| Jun 15 2016 |
10237 |
403.98 |
| Jun 15 2016 |
14090 |
403.98 |
| Jun 08 2016 |
5178 |
385.95 |
| Jun 08 2016 |
8654 |
403.35 |
| Jun 08 2016 |
9217 |
393.74 |
| Jun 08 2016 |
12537 |
392.98 |
| Jun 01 2016 |
5354 |
385.95 |
| Jun 01 2016 |
8753 |
403.35 |
| Jun 01 2016 |
9270 |
393.74 |
| Jun 01 2016 |
12762 |
392.98 |
| May 25 2016 |
5310 |
385.95 |
| May 25 2016 |
8780 |
403.35 |
| May 25 2016 |
9278 |
393.74 |
| May 25 2016 |
12753 |
392.98 |
| May 18 2016 |
5321 |
385.95 |
| May 18 2016 |
8855 |
403.35 |
| May 18 2016 |
9359 |
393.74 |
| May 18 2016 |
12835 |
392.98 |
| May 11 2016 |
5246 |
385.95 |
| May 11 2016 |
10152 |
415 |
| May 11 2016 |
9320 |
393.74 |
| May 11 2016 |
12805 |
392.98 |
| May 04 2016 |
5269 |
385.95 |
| May 04 2016 |
10087 |
415 |
| May 04 2016 |
9263 |
393.74 |
| May 04 2016 |
12767 |
392.98 |
| Apr 27 2016 |
5407 |
385.95 |
| Apr 27 2016 |
10297 |
415 |
| Apr 27 2016 |
9497 |
393.74 |
| Apr 27 2016 |
13026 |
392.98 |
| Apr 20 2016 |
5483 |
385.95 |
| Apr 20 2016 |
10263 |
415 |
| Apr 20 2016 |
12190 |
419.14 |
| Apr 20 2016 |
13105 |
392.98 |
| Apr 13 2016 |
5540 |
385.95 |
| Apr 13 2016 |
10496 |
415 |
| Apr 13 2016 |
12115 |
419.14 |
| Apr 13 2016 |
13044 |
392.98 |
| Apr 06 2016 |
5631 |
385.95 |
| Apr 06 2016 |
10696 |
415 |
| Apr 06 2016 |
12145 |
419.14 |
| Apr 06 2016 |
13127 |
392.98 |
| Mar 30 2016 |
5498 |
385.95 |
| Mar 30 2016 |
10586 |
415 |
| Mar 30 2016 |
12054 |
419.14 |
| Mar 30 2016 |
13021 |
392.98 |
| Mar 23 2016 |
5685 |
385.95 |
| Mar 23 2016 |
10809 |
415 |
| Mar 23 2016 |
12062 |
419.14 |
| Mar 23 2016 |
13168 |
392.98 |
| Mar 16 2016 |
5665 |
385.95 |
| Mar 16 2016 |
15453 |
453.6 |
| Mar 16 2016 |
12182 |
421.26 |
| Mar 16 2016 |
13093 |
392.98 |
| Mar 09 2016 |
5726 |
385.95 |
| Mar 09 2016 |
15549 |
453.6 |
| Mar 09 2016 |
12144 |
421.26 |
| Mar 09 2016 |
13137 |
392.98 |
| Mar 02 2016 |
5739 |
385.95 |
| Mar 02 2016 |
15337 |
453.6 |
| Mar 02 2016 |
12121 |
421.26 |
| Mar 02 2016 |
13062 |
392.98 |
| Feb 24 2016 |
5727 |
385.95 |
| Feb 24 2016 |
15307 |
453.6 |
| Feb 24 2016 |
12070 |
421.26 |
| Feb 24 2016 |
13062 |
392.98 |
| Feb 17 2016 |
5787 |
385.95 |
| Feb 17 2016 |
15498 |
453.6 |
| Feb 17 2016 |
12129 |
421.26 |
| Feb 17 2016 |
13197 |
392.98 |
| Feb 10 2016 |
5822 |
385.95 |
| Feb 10 2016 |
15413 |
453.6 |
| Feb 10 2016 |
12150 |
421.26 |
| Feb 10 2016 |
13209 |
392.98 |
| Feb 03 2016 |
5814 |
385.95 |
| Feb 03 2016 |
15404 |
453.6 |
| Feb 03 2016 |
12139 |
421.26 |
| Feb 03 2016 |
13234 |
392.98 |
| Jan 27 2016 |
5814 |
385.95 |
| Jan 27 2016 |
15450 |
453.6 |
| Jan 27 2016 |
12133 |
421.26 |
| Jan 27 2016 |
13238 |
392.98 |
| Jan 20 2016 |
5817 |
385.95 |
| Jan 20 2016 |
15449 |
453.6 |
| Jan 20 2016 |
12164 |
421.26 |
| Jan 20 2016 |
13244 |
392.98 |
| Jan 13 2016 |
5817 |
385.95 |
| Jan 13 2016 |
15467 |
453.6 |
| Jan 13 2016 |
12185 |
421.26 |
| Jan 13 2016 |
13261 |
392.98 |
| Jan 06 2016 |
5817 |
385.95 |
| Jan 06 2016 |
15467 |
453.6 |
| Jan 06 2016 |
12193 |
421.26 |
| Jan 06 2016 |
13269 |
392.98 |
| Dec 30 2015 |
5817 |
385.95 |
| Dec 30 2015 |
15467 |
453.6 |
| Dec 30 2015 |
12193 |
421.26 |
| Dec 30 2015 |
13265 |
392.98 |
| Dec 23 2015 |
5817 |
385.95 |
| Dec 23 2015 |
15466 |
453.6 |
| Dec 23 2015 |
12192 |
421.26 |
| Dec 23 2015 |
13265 |
392.98 |
| Dec 16 2015 |
5817 |
385.95 |
| Dec 16 2015 |
15466 |
453.6 |
| Dec 16 2015 |
12192 |
421.26 |
| Dec 16 2015 |
13265 |
392.98 |
| Dec 09 2015 |
5817 |
385.95 |
| Dec 09 2015 |
15466 |
453.6 |
| Dec 09 2015 |
12203 |
421.26 |
| Dec 09 2015 |
13271 |
392.98 |
| Dec 02 2015 |
5817 |
385.95 |
| Dec 02 2015 |
15467 |
453.6 |
| Dec 02 2015 |
12204 |
421.26 |
| Dec 02 2015 |
13272 |
392.98 |
| Nov 25 2015 |
5817 |
385.95 |
| Nov 25 2015 |
15467 |
453.6 |
| Nov 25 2015 |
12204 |
421.26 |
| Nov 25 2015 |
13273 |
392.98 |
| Nov 18 2015 |
5817 |
385.95 |
| Nov 18 2015 |
15467 |
453.6 |
| Nov 18 2015 |
12204 |
421.26 |
| Nov 18 2015 |
13273 |
392.98 |
| Nov 11 2015 |
5817 |
385.95 |
| Nov 11 2015 |
15446 |
453.6 |
| Nov 11 2015 |
12204 |
421.26 |
| Nov 11 2015 |
13269 |
392.98 |
| Nov 04 2015 |
5817 |
385.95 |
| Nov 04 2015 |
15446 |
453.6 |
| Nov 04 2015 |
12204 |
421.26 |
| Nov 04 2015 |
13269 |
392.98 |
| Oct 28 2015 |
5805 |
385.95 |
| Oct 28 2015 |
15448 |
453.6 |
| Oct 28 2015 |
12186 |
421.26 |
| Oct 28 2015 |
13253 |
392.98 |
| Oct 21 2015 |
5789 |
385.95 |
| Oct 21 2015 |
15406 |
453.6 |
| Oct 21 2015 |
12203 |
421.26 |
| Oct 21 2015 |
13240 |
392.98 |
| Oct 14 2015 |
5789 |
385.95 |
| Oct 14 2015 |
15403 |
453.6 |
| Oct 14 2015 |
12219 |
421.26 |
| Oct 14 2015 |
13247 |
392.98 |
| Oct 07 2015 |
5790 |
385.95 |
| Oct 07 2015 |
15423 |
453.6 |
| Oct 07 2015 |
12193 |
421.26 |
| Oct 07 2015 |
13256 |
392.98 |
| Sep 30 2015 |
5802 |
385.95 |
| Sep 30 2015 |
15436 |
453.6 |
| Sep 30 2015 |
12187 |
421.26 |
| Sep 30 2015 |
13269 |
392.98 |
| Sep 23 2015 |
5805 |
385.95 |
| Sep 23 2015 |
15537 |
453.6 |
| Sep 23 2015 |
12184 |
421.26 |
| Sep 23 2015 |
13316 |
392.98 |
| Sep 16 2015 |
5791 |
385.95 |
| Sep 16 2015 |
15389 |
453.6 |
| Sep 16 2015 |
12186 |
421.26 |
| Sep 16 2015 |
13270 |
392.98 |
| Sep 09 2015 |
5760 |
385.95 |
| Sep 09 2015 |
15351 |
453.6 |
| Sep 09 2015 |
12184 |
421.26 |
| Sep 09 2015 |
13251 |
392.98 |
| Sep 02 2015 |
5682 |
385.95 |
| Sep 02 2015 |
15421 |
453.6 |
| Sep 02 2015 |
12102 |
421.26 |
| Sep 02 2015 |
13248 |
392.98 |
| Aug 26 2015 |
5843 |
385.95 |
| Aug 26 2015 |
15595 |
453.6 |
| Aug 26 2015 |
12265 |
421.26 |
| Aug 26 2015 |
13402 |
392.98 |
| Aug 19 2015 |
5794 |
385.95 |
| Aug 19 2015 |
15802 |
453.6 |
| Aug 19 2015 |
12309 |
421.26 |
| Aug 19 2015 |
13550 |
392.98 |
| Aug 12 2015 |
5832 |
385.95 |
| Aug 12 2015 |
15785 |
453.6 |
| Aug 12 2015 |
12375 |
421.26 |
| Aug 12 2015 |
13600 |
392.98 |
| Aug 05 2015 |
5838 |
385.95 |
| Aug 05 2015 |
15852 |
453.6 |
| Aug 05 2015 |
12347 |
421.26 |
| Aug 05 2015 |
13600 |
392.98 |
| Jul 29 2015 |
5794 |
385.95 |
| Jul 29 2015 |
17054 |
464.53 |
| Jul 29 2015 |
10950 |
406.76 |
| Jul 29 2015 |
13803 |
392.98 |
| Jul 22 2015 |
5822 |
385.95 |
| Jul 22 2015 |
17054 |
464.53 |
| Jul 22 2015 |
10949 |
406.76 |
| Jul 22 2015 |
13804 |
392.98 |
| Jul 15 2015 |
5954 |
385.95 |
| Jul 15 2015 |
17347 |
464.53 |
| Jul 15 2015 |
11045 |
406.76 |
| Jul 15 2015 |
13900 |
392.98 |
| Jul 08 2015 |
6022 |
385.95 |
| Jul 08 2015 |
17467 |
464.53 |
| Jul 08 2015 |
11072 |
406.76 |
| Jul 08 2015 |
14034 |
392.98 |
| Jul 01 2015 |
6079 |
385.95 |
| Jul 01 2015 |
16851 |
458.25 |
| Jul 01 2015 |
10711 |
402.78 |
| Jul 01 2015 |
14139 |
392.98 |
| Jun 24 2015 |
6062 |
385.95 |
| Jun 24 2015 |
16891 |
458.25 |
| Jun 24 2015 |
10754 |
402.78 |
| Jun 24 2015 |
14196 |
392.98 |
| Jun 17 2015 |
18833 |
476.55 |
| Jun 17 2015 |
13088 |
424.16 |
| Jun 17 2015 |
17408 |
414.34 |
| Jun 10 2015 |
17030 |
458.6 |
| Jun 10 2015 |
13118 |
424.16 |
| Jun 10 2015 |
17381 |
414.34 |
| Jun 03 2015 |
17213 |
458.6 |
| Jun 03 2015 |
13133 |
424.16 |
| Jun 03 2015 |
17587 |
414.34 |
| May 27 2015 |
17076 |
458.6 |
| May 27 2015 |
12557 |
418.84 |
| May 27 2015 |
17411 |
414.34 |
| May 20 2015 |
18179 |
468.04 |
| May 20 2015 |
12609 |
418.84 |
| May 20 2015 |
17765 |
416.51 |
| May 13 2015 |
18383 |
468.04 |
| May 13 2015 |
12576 |
418.84 |
| May 13 2015 |
17842 |
416.51 |
| May 06 2015 |
18198 |
468.04 |
| May 06 2015 |
12273 |
418.84 |
| May 06 2015 |
17487 |
416.51 |
| Apr 29 2015 |
18426 |
468.04 |
| Apr 29 2015 |
11666 |
411.43 |
| Apr 29 2015 |
17762 |
416.51 |
| Apr 22 2015 |
17363 |
458 |
| Apr 22 2015 |
11707 |
411.43 |
| Apr 22 2015 |
17815 |
416.51 |
| Apr 15 2015 |
17088 |
458 |
| Apr 15 2015 |
11688 |
411.54 |
| Apr 15 2015 |
17062 |
411.54 |
| Apr 08 2015 |
17137 |
458 |
| Apr 08 2015 |
11833 |
411.54 |
| Apr 08 2015 |
17129 |
411.54 |
| Apr 01 2015 |
16820 |
454.23 |
| Apr 01 2015 |
11960 |
411.54 |
| Apr 01 2015 |
17444 |
411.54 |
| Mar 25 2015 |
16294 |
454.23 |
| Mar 25 2015 |
12212 |
415.31 |
| Mar 25 2015 |
17150 |
412.99 |
| Mar 18 2015 |
14997 |
447.66 |
| Mar 18 2015 |
11636 |
411.32 |
| Mar 18 2015 |
16763 |
412.99 |
| Mar 11 2015 |
15320 |
447.66 |
| Mar 11 2015 |
11733 |
411.32 |
| Mar 11 2015 |
17254 |
412.99 |
| Mar 04 2015 |
15555 |
447.66 |
| Mar 04 2015 |
11889 |
411.32 |
| Mar 04 2015 |
17438 |
412.99 |
| Feb 25 2015 |
15431 |
446.42 |
| Feb 25 2015 |
11820 |
411.32 |
| Feb 25 2015 |
17448 |
412.99 |
| Feb 18 2015 |
15558 |
446.42 |
| Feb 18 2015 |
11892 |
411.32 |
| Feb 18 2015 |
17489 |
412.99 |
| Feb 11 2015 |
15576 |
446.42 |
| Feb 11 2015 |
11936 |
411.32 |
| Feb 11 2015 |
17513 |
412.99 |
| Feb 04 2015 |
15605 |
446.42 |
| Feb 04 2015 |
11924 |
411.32 |
| Feb 04 2015 |
17534 |
412.99 |
| Jan 28 2015 |
15552 |
446.42 |
| Jan 28 2015 |
11936 |
411.32 |
| Jan 28 2015 |
17528 |
412.99 |
| Jan 21 2015 |
15564 |
446.42 |
| Jan 21 2015 |
11938 |
411.32 |
| Jan 21 2015 |
17542 |
412.99 |
| Jan 14 2015 |
15578 |
446.42 |
| Jan 14 2015 |
11944 |
411.32 |
| Jan 14 2015 |
17566 |
412.99 |
| Jan 07 2015 |
15579 |
446.42 |
| Jan 07 2015 |
11926 |
411.32 |
| Jan 07 2015 |
17552 |
412.99 |
| Dec 31 2014 |
15579 |
446.42 |
| Dec 31 2014 |
11927 |
411.32 |
| Dec 31 2014 |
17559 |
412.99 |
| Dec 24 2014 |
15579 |
446.42 |
| Dec 24 2014 |
11927 |
411.32 |
| Dec 24 2014 |
17559 |
412.99 |
| Dec 17 2014 |
15579 |
446.42 |
| Dec 17 2014 |
11912 |
411.32 |
| Dec 17 2014 |
17553 |
412.99 |
| Dec 10 2014 |
15579 |
446.42 |
| Dec 10 2014 |
11912 |
411.32 |
| Dec 10 2014 |
17553 |
412.99 |
| Dec 03 2014 |
15579 |
446.42 |
| Dec 03 2014 |
11912 |
411.32 |
| Dec 03 2014 |
17554 |
412.99 |
| Nov 26 2014 |
15579 |
446.42 |
| Nov 26 2014 |
11912 |
411.32 |
| Nov 26 2014 |
17554 |
412.99 |
| Nov 19 2014 |
15579 |
446.42 |
| Nov 19 2014 |
11912 |
411.32 |
| Nov 19 2014 |
17554 |
412.99 |
| Nov 12 2014 |
15579 |
446.42 |
| Nov 12 2014 |
11912 |
411.32 |
| Nov 12 2014 |
17554 |
412.99 |
| Nov 05 2014 |
15579 |
446.42 |
| Nov 05 2014 |
11912 |
411.32 |
| Nov 05 2014 |
17554 |
412.99 |
| Oct 29 2014 |
15574 |
446.42 |
| Oct 29 2014 |
11912 |
411.32 |
| Oct 29 2014 |
17553 |
412.99 |
| Oct 22 2014 |
15549 |
446.42 |
| Oct 22 2014 |
11874 |
411.32 |
| Oct 22 2014 |
17573 |
412.99 |
| Oct 15 2014 |
15464 |
446.42 |
| Oct 15 2014 |
11856 |
411.32 |
| Oct 15 2014 |
17529 |
412.99 |
| Oct 08 2014 |
15475 |
446.42 |
| Oct 08 2014 |
11840 |
411.32 |
| Oct 08 2014 |
17519 |
412.99 |
| Oct 01 2014 |
15483 |
446.42 |
| Oct 01 2014 |
11856 |
411.32 |
| Oct 01 2014 |
17541 |
412.99 |
| Sep 24 2014 |
15582 |
446.42 |
| Sep 24 2014 |
11811 |
411.32 |
| Sep 24 2014 |
17537 |
412.99 |
| Sep 17 2014 |
15460 |
446.42 |
| Sep 17 2014 |
11877 |
411.32 |
| Sep 17 2014 |
17503 |
412.99 |
| Sep 10 2014 |
15484 |
446.42 |
| Sep 10 2014 |
11770 |
411.32 |
| Sep 10 2014 |
17513 |
412.99 |
| Sep 03 2014 |
15506 |
446.42 |
| Sep 03 2014 |
11772 |
411.32 |
| Sep 03 2014 |
17553 |
412.99 |
| Aug 27 2014 |
15399 |
446.42 |
| Aug 27 2014 |
11876 |
411.32 |
| Aug 27 2014 |
17605 |
412.99 |
| Aug 20 2014 |
15410 |
446.42 |
| Aug 20 2014 |
12434 |
417.72 |
| Aug 20 2014 |
18559 |
419.83 |
| Aug 13 2014 |
15370 |
446.42 |
| Aug 13 2014 |
12472 |
417.72 |
| Aug 13 2014 |
18607 |
419.83 |
| Aug 06 2014 |
15537 |
446.42 |
| Aug 06 2014 |
12505 |
417.72 |
| Aug 06 2014 |
18678 |
419.83 |
| Jul 30 2014 |
15586 |
446.42 |
| Jul 30 2014 |
12510 |
417.72 |
| Jul 30 2014 |
18814 |
419.83 |
| Jul 23 2014 |
16801 |
459.13 |
| Jul 23 2014 |
13153 |
425.47 |
| Jul 23 2014 |
19533 |
425.44 |
| Jul 16 2014 |
16974 |
459.13 |
| Jul 16 2014 |
13140 |
425.47 |
| Jul 16 2014 |
19531 |
425.44 |
| Jul 09 2014 |
17062 |
459.13 |
| Jul 09 2014 |
13250 |
425.47 |
| Jul 09 2014 |
19512 |
425.44 |
| Jul 02 2014 |
17138 |
459.13 |
| Jul 02 2014 |
13366 |
425.47 |
| Jul 02 2014 |
19683 |
425.44 |
| Jun 25 2014 |
18846 |
473.84 |
| Jun 25 2014 |
13495 |
425.47 |
| Jun 25 2014 |
20053 |
427.77 |
| Jun 18 2014 |
20946 |
494.67 |
| Jun 18 2014 |
13607 |
425.47 |
| Jun 18 2014 |
19826 |
426.1 |
| Jun 11 2014 |
20798 |
494.67 |
| Jun 11 2014 |
13622 |
425.47 |
| Jun 11 2014 |
20053 |
426.1 |
| Jun 04 2014 |
20987 |
494.67 |
| Jun 04 2014 |
14397 |
430.24 |
| Jun 04 2014 |
20994 |
430.86 |
| May 28 2014 |
20763 |
494.67 |
| May 28 2014 |
14401 |
430.24 |
| May 28 2014 |
20957 |
430.86 |
| May 21 2014 |
20814 |
494.67 |
| May 21 2014 |
14494 |
430.24 |
| May 21 2014 |
21064 |
430.86 |
| May 14 2014 |
20939 |
494.67 |
| May 14 2014 |
12789 |
412.51 |
| May 14 2014 |
21169 |
430.86 |
| May 07 2014 |
22380 |
516.46 |
| May 07 2014 |
14799 |
434.19 |
| May 07 2014 |
24823 |
457.7 |
| Apr 30 2014 |
23030 |
516.46 |
| Apr 30 2014 |
15272 |
434.19 |
| Apr 30 2014 |
25441 |
457.7 |
| Apr 23 2014 |
23484 |
516.46 |
| Apr 23 2014 |
15430 |
434.19 |
| Apr 23 2014 |
25773 |
457.7 |
| Apr 16 2014 |
22488 |
505.81 |
| Apr 16 2014 |
14868 |
429.65 |
| Apr 16 2014 |
21996 |
434.19 |
| Apr 09 2014 |
23286 |
505.81 |
| Apr 09 2014 |
15006 |
429.65 |
| Apr 09 2014 |
22343 |
434.19 |
| Apr 02 2014 |
22394 |
496.88 |
| Apr 02 2014 |
15280 |
430.73 |
| Apr 02 2014 |
22946 |
440.12 |
| Mar 26 2014 |
21958 |
496.88 |
| Mar 26 2014 |
13414 |
410.11 |
| Mar 26 2014 |
22899 |
440.12 |
| Mar 19 2014 |
9140 |
446.85 |
| Mar 19 2014 |
21791 |
495.89 |
| Mar 19 2014 |
14488 |
419.94 |
| Mar 19 2014 |
23212 |
442.57 |
| Mar 12 2014 |
9132 |
446.85 |
| Mar 12 2014 |
21790 |
495.89 |
| Mar 12 2014 |
14501 |
419.94 |
| Mar 12 2014 |
23209 |
442.57 |
| Mar 05 2014 |
9044 |
446.85 |
| Mar 05 2014 |
21386 |
495.89 |
| Mar 05 2014 |
14534 |
419.94 |
| Mar 05 2014 |
23112 |
442.57 |
| Feb 26 2014 |
9127 |
446.85 |
| Feb 26 2014 |
20787 |
490.78 |
| Feb 26 2014 |
14726 |
421.59 |
| Feb 26 2014 |
18925 |
414.81 |
| Feb 19 2014 |
9195 |
446.85 |
| Feb 19 2014 |
20863 |
490.78 |
| Feb 19 2014 |
16304 |
435.96 |
| Feb 19 2014 |
20550 |
425.07 |
| Feb 12 2014 |
9288 |
446.85 |
| Feb 12 2014 |
20822 |
490.78 |
| Feb 12 2014 |
16309 |
435.96 |
| Feb 12 2014 |
20501 |
425.07 |
| Feb 05 2014 |
9268 |
446.85 |
| Feb 05 2014 |
20849 |
490.78 |
| Feb 05 2014 |
16429 |
435.96 |
| Feb 05 2014 |
20581 |
425.07 |
| Jan 29 2014 |
9268 |
446.85 |
| Jan 29 2014 |
20721 |
490.78 |
| Jan 29 2014 |
16536 |
435.96 |
| Jan 29 2014 |
20605 |
425.07 |
| Jan 22 2014 |
9287 |
446.85 |
| Jan 22 2014 |
20616 |
490.78 |
| Jan 22 2014 |
16494 |
435.96 |
| Jan 22 2014 |
20530 |
425.07 |
| Jan 15 2014 |
9287 |
446.85 |
| Jan 15 2014 |
20636 |
490.78 |
| Jan 15 2014 |
16537 |
435.96 |
| Jan 15 2014 |
20564 |
425.07 |
| Jan 08 2014 |
9287 |
446.85 |
| Jan 08 2014 |
20499 |
490.78 |
| Jan 08 2014 |
16557 |
435.96 |
| Jan 08 2014 |
20502 |
425.07 |
| Jan 01 2014 |
9287 |
446.85 |
| Jan 01 2014 |
20499 |
490.78 |
| Jan 01 2014 |
16560 |
435.96 |
| Jan 01 2014 |
20503 |
425.07 |
| Dec 25 2013 |
9315 |
446.85 |
| Dec 25 2013 |
20499 |
490.78 |
| Dec 25 2013 |
16560 |
435.96 |
| Dec 25 2013 |
20511 |
425.07 |
| Dec 18 2013 |
9315 |
446.85 |
| Dec 18 2013 |
20499 |
490.78 |
| Dec 18 2013 |
16560 |
435.96 |
| Dec 18 2013 |
20511 |
425.07 |
| Dec 11 2013 |
9316 |
446.85 |
| Dec 11 2013 |
20500 |
490.78 |
| Dec 11 2013 |
16560 |
435.96 |
| Dec 11 2013 |
20512 |
425.07 |
| Dec 04 2013 |
9316 |
446.85 |
| Dec 04 2013 |
20501 |
490.78 |
| Dec 04 2013 |
16560 |
435.96 |
| Dec 04 2013 |
20513 |
425.07 |
| Nov 27 2013 |
9316 |
446.85 |
| Nov 27 2013 |
20501 |
490.78 |
| Nov 27 2013 |
16560 |
435.96 |
| Nov 27 2013 |
20513 |
425.07 |
| Nov 20 2013 |
9317 |
446.85 |
| Nov 20 2013 |
20501 |
490.78 |
| Nov 20 2013 |
16560 |
435.96 |
| Nov 20 2013 |
20514 |
425.07 |
| Nov 13 2013 |
9317 |
446.85 |
| Nov 13 2013 |
20502 |
490.78 |
| Nov 13 2013 |
16562 |
435.96 |
| Nov 13 2013 |
20514 |
425.07 |
| Nov 06 2013 |
9317 |
446.85 |
| Nov 06 2013 |
20502 |
490.78 |
| Nov 06 2013 |
16562 |
435.96 |
| Nov 06 2013 |
20514 |
425.07 |
| Oct 30 2013 |
9317 |
446.85 |
| Oct 30 2013 |
20502 |
490.78 |
| Oct 30 2013 |
16560 |
435.96 |
| Oct 30 2013 |
20512 |
425.07 |
| Oct 23 2013 |
9317 |
446.85 |
| Oct 23 2013 |
20492 |
490.78 |
| Oct 23 2013 |
16561 |
435.96 |
| Oct 23 2013 |
20509 |
425.07 |
| Oct 16 2013 |
9261 |
446.85 |
| Oct 16 2013 |
20504 |
490.78 |
| Oct 16 2013 |
16538 |
435.96 |
| Oct 16 2013 |
20509 |
425.07 |
| Oct 09 2013 |
9166 |
446.85 |
| Oct 09 2013 |
20250 |
490.78 |
| Oct 09 2013 |
16533 |
435.96 |
| Oct 09 2013 |
20362 |
425.07 |
| Oct 02 2013 |
9241 |
446.85 |
| Oct 02 2013 |
20310 |
490.78 |
| Oct 02 2013 |
16517 |
435.96 |
| Oct 02 2013 |
20386 |
425.07 |
| Sep 25 2013 |
9210 |
446.85 |
| Sep 25 2013 |
20301 |
490.78 |
| Sep 25 2013 |
16429 |
435.96 |
| Sep 25 2013 |
20329 |
425.07 |
| Sep 18 2013 |
9149 |
446.85 |
| Sep 18 2013 |
20122 |
490.78 |
| Sep 18 2013 |
16341 |
435.96 |
| Sep 18 2013 |
20152 |
425.07 |
| Sep 11 2013 |
9046 |
446.85 |
| Sep 11 2013 |
20066 |
490.78 |
| Sep 11 2013 |
16247 |
435.96 |
| Sep 11 2013 |
20034 |
425.07 |
| Sep 04 2013 |
9138 |
446.85 |
| Sep 04 2013 |
20255 |
490.78 |
| Sep 04 2013 |
16235 |
435.96 |
| Sep 04 2013 |
20154 |
425.07 |
| Aug 28 2013 |
9376 |
446.85 |
| Aug 28 2013 |
20143 |
490.78 |
| Aug 28 2013 |
16210 |
435.96 |
| Aug 28 2013 |
20101 |
425.07 |
| Aug 21 2013 |
9369 |
446.85 |
| Aug 21 2013 |
20260 |
490.78 |
| Aug 21 2013 |
16291 |
435.96 |
| Aug 21 2013 |
20227 |
425.07 |
| Aug 14 2013 |
8880 |
446.85 |
| Aug 14 2013 |
20296 |
490.78 |
| Aug 14 2013 |
16371 |
435.96 |
| Aug 14 2013 |
19981 |
425.07 |
| Aug 07 2013 |
8994 |
446.85 |
| Aug 07 2013 |
20289 |
490.78 |
| Aug 07 2013 |
16572 |
435.96 |
| Aug 07 2013 |
20189 |
425.07 |
| Jul 31 2013 |
9026 |
446.85 |
| Jul 31 2013 |
20653 |
490.78 |
| Jul 31 2013 |
16717 |
435.96 |
| Jul 31 2013 |
20406 |
425.07 |
| Jul 24 2013 |
9043 |
446.85 |
| Jul 24 2013 |
20554 |
490.78 |
| Jul 24 2013 |
16868 |
435.96 |
| Jul 24 2013 |
20518 |
425.07 |
| Jul 17 2013 |
8961 |
446.85 |
| Jul 17 2013 |
20597 |
490.78 |
| Jul 17 2013 |
16936 |
435.96 |
| Jul 17 2013 |
20588 |
425.07 |
| Jul 10 2013 |
9180 |
446.85 |
| Jul 10 2013 |
20753 |
490.78 |
| Jul 10 2013 |
17101 |
435.96 |
| Jul 10 2013 |
20803 |
425.07 |
| Jul 03 2013 |
9073 |
446.85 |
| Jul 03 2013 |
20721 |
490.78 |
| Jul 03 2013 |
17233 |
435.96 |
| Jul 03 2013 |
20764 |
425.07 |
| Jun 26 2013 |
8933 |
446.85 |
| Jun 26 2013 |
20631 |
490.78 |
| Jun 26 2013 |
16241 |
424.56 |
| Jun 26 2013 |
20967 |
425.07 |
| Jun 19 2013 |
8730 |
446.85 |
| Jun 19 2013 |
20836 |
490.78 |
| Jun 19 2013 |
16426 |
424.56 |
| Jun 19 2013 |
20944 |
425.07 |
| Jun 12 2013 |
9024 |
446.85 |
| Jun 12 2013 |
20887 |
490.78 |
| Jun 12 2013 |
16478 |
424.56 |
| Jun 12 2013 |
21190 |
425.07 |
| Jun 05 2013 |
8635 |
446.85 |
| Jun 05 2013 |
20729 |
490.78 |
| Jun 05 2013 |
16261 |
424.56 |
| Jun 05 2013 |
21000 |
425.07 |
| May 29 2013 |
8579 |
446.85 |
| May 29 2013 |
20620 |
490.78 |
| May 29 2013 |
16294 |
424.56 |
| May 29 2013 |
20997 |
425.07 |
| May 22 2013 |
8617 |
446.85 |
| May 22 2013 |
21005 |
490.78 |
| May 22 2013 |
19350 |
449.12 |
| May 22 2013 |
23380 |
438.23 |
| May 15 2013 |
8442 |
446.85 |
| May 15 2013 |
20966 |
490.78 |
| May 15 2013 |
19439 |
449.12 |
| May 15 2013 |
23371 |
438.23 |
| May 08 2013 |
8185 |
446.85 |
| May 08 2013 |
20979 |
490.78 |
| May 08 2013 |
19350 |
449.12 |
| May 08 2013 |
23312 |
438.23 |
| May 01 2013 |
8309 |
446.85 |
| May 01 2013 |
21341 |
490.78 |
| May 01 2013 |
17952 |
436.07 |
| May 01 2013 |
23515 |
438.23 |
| Apr 24 2013 |
8200 |
446.85 |
| Apr 24 2013 |
21348 |
499.02 |
| Apr 24 2013 |
17451 |
431.49 |
| Apr 24 2013 |
24900 |
448.07 |
| Apr 17 2013 |
8355 |
446.85 |
| Apr 17 2013 |
21467 |
499.02 |
| Apr 17 2013 |
14783 |
406.86 |
| Apr 17 2013 |
23676 |
439.9 |
| Apr 10 2013 |
8338 |
446.85 |
| Apr 10 2013 |
21406 |
499.02 |
| Apr 10 2013 |
18634 |
444.29 |
| Apr 10 2013 |
27214 |
463.39 |
| Apr 03 2013 |
18479 |
444.29 |
| Apr 03 2013 |
24168 |
444.29 |
| Mar 27 2013 |
18459 |
444.29 |
| Mar 27 2013 |
24293 |
444.29 |
| Mar 20 2013 |
18172 |
444.29 |
| Mar 20 2013 |
24229 |
444.29 |
| Mar 13 2013 |
24179 |
444.29 |
| Oct 19 2012 |
16336 |
444.29 |
| Oct 19 2012 |
18448 |
414.25 |
| Sep 23 2012 |
16219 |
444.29 |
| Sep 23 2012 |
18339 |
414.25 |
| Aug 31 2012 |
15786 |
444.29 |
| Aug 31 2012 |
17959 |
414.25 |
| Aug 24 2012 |
15599 |
444.29 |
| Aug 24 2012 |
17826 |
414.25 |
| Aug 10 2012 |
15051 |
444.29 |
| Aug 10 2012 |
17449 |
414.25 |
| Aug 03 2012 |
14799 |
444.29 |
| Aug 03 2012 |
17253 |
414.25 |
| Jul 27 2012 |
15996 |
406.73 |
| Jul 06 2012 |
15610 |
406.73 |
| Jun 22 2012 |
14910 |
406.73 |
| Jun 15 2012 |
15343 |
406.73 |
| Jun 08 2012 |
15198 |
406.73 |
| Jun 01 2012 |
15049 |
406.73 |
| May 25 2012 |
14082 |
406.73 |
| May 18 2012 |
14250 |
406.73 |
| May 11 2012 |
14243 |
406.73 |
| May 04 2012 |
13890 |
406.73 |
| Apr 27 2012 |
13549 |
406.73 |
| Apr 13 2012 |
12610 |
406.73 |
| Apr 06 2012 |
12301 |
406.73 |
| Mar 27 2012 |
12086 |
406.73 |
| Sep 23 2011 |
4379 |
346.12 |
| Sep 23 2011 |
9259 |
445.38 |
| Sep 23 2011 |
9497 |
395.75 |
| Sep 16 2011 |
4377 |
346.12 |
| Sep 16 2011 |
9199 |
445.38 |
| Sep 16 2011 |
9478 |
395.75 |
| Sep 10 2011 |
4295 |
346.12 |
| Sep 10 2011 |
9008 |
445.38 |
| Sep 10 2011 |
9278 |
395.75 |
| Sep 02 2011 |
4203 |
346.12 |
| Sep 02 2011 |
8953 |
445.38 |
| Sep 02 2011 |
9192 |
395.75 |
| Aug 26 2011 |
4193 |
346.12 |
| Aug 26 2011 |
8948 |
445.38 |
| Aug 26 2011 |
9188 |
395.75 |
| Aug 19 2011 |
4098 |
346.12 |
| Aug 19 2011 |
8599 |
445.38 |
| Aug 19 2011 |
8474 |
395.75 |
| Aug 12 2011 |
4081 |
346.12 |
| Aug 12 2011 |
8398 |
445.38 |
| Aug 12 2011 |
8375 |
395.75 |
| Aug 05 2011 |
4029 |
346.12 |
| Aug 05 2011 |
8285 |
445.38 |
| Aug 05 2011 |
8279 |
395.75 |
| Jul 29 2011 |
4013 |
346.12 |
| Jul 29 2011 |
8208 |
445.38 |
| Jul 29 2011 |
8208 |
395.75 |
| Jul 22 2011 |
3800 |
346.12 |
| Jul 22 2011 |
7642 |
445.38 |
| Jul 22 2011 |
7821 |
395.75 |
| Jul 15 2011 |
3621 |
346.12 |
| Jul 15 2011 |
7238 |
445.38 |
| Jul 15 2011 |
7497 |
395.75 |
| Jul 08 2011 |
3471 |
346.12 |
| Jul 08 2011 |
6476 |
445.38 |
| Jul 08 2011 |
7109 |
395.75 |
| Jul 01 2011 |
2739 |
346.12 |
| Jul 01 2011 |
4677 |
445.38 |
| Jul 01 2011 |
5629 |
395.75 |
| Jun 17 2011 |
2649 |
346.12 |
| Jun 17 2011 |
3125 |
387.06 |
| Jun 17 2011 |
5456 |
395.75 |
| Jun 10 2011 |
2537 |
346.12 |
| Jun 10 2011 |
3362 |
387.06 |
| Jun 10 2011 |
5557 |
395.75 |
| Jun 03 2011 |
2362 |
346.12 |
| Jun 03 2011 |
3123 |
387.06 |
| Jun 03 2011 |
5240 |
395.75 |
| May 29 2011 |
2379 |
346.12 |
| May 29 2011 |
3060 |
387.06 |
| May 29 2011 |
5269 |
395.75 |
| May 06 2011 |
2487 |
346.12 |
| May 06 2011 |
2855 |
387.06 |
| May 06 2011 |
5398 |
395.75 |
| Apr 22 2011 |
2687 |
346.12 |
| Apr 22 2011 |
3179 |
387.06 |
| Apr 22 2011 |
5746 |
395.75 |
| Apr 01 2011 |
2830 |
346.12 |
| Apr 01 2011 |
3830 |
387.06 |
| Apr 01 2011 |
4641 |
359.76 |
