Jun 24 2021 |
10 |
313.6 |
Jun 24 2021 |
19 |
313.6 |
Jun 17 2021 |
9 |
313.6 |
Jun 17 2021 |
6 |
313.6 |
Jun 10 2021 |
9 |
313.6 |
Jun 10 2021 |
6 |
313.6 |
Jun 03 2021 |
6 |
313.6 |
May 27 2021 |
9 |
313.6 |
May 27 2021 |
7 |
313.6 |
May 07 2021 |
1011 |
313.6 |
Jun 26 2020 |
199 |
313.6 |
Jun 26 2020 |
403 |
313.6 |
Jun 19 2020 |
218 |
313.6 |
Jun 19 2020 |
445 |
313.6 |
Jun 12 2020 |
224 |
313.6 |
Jun 12 2020 |
453 |
313.6 |
Jun 05 2020 |
225 |
313.6 |
Jun 05 2020 |
481 |
313.6 |
May 29 2020 |
247 |
313.6 |
May 29 2020 |
515 |
313.6 |
May 22 2020 |
268 |
313.6 |
May 22 2020 |
553 |
313.6 |
May 15 2020 |
269 |
313.6 |
May 15 2020 |
575 |
313.6 |
May 08 2020 |
276 |
313.6 |
May 08 2020 |
584 |
313.6 |
May 01 2020 |
311 |
313.6 |
May 01 2020 |
631 |
313.6 |
Apr 24 2020 |
337 |
313.6 |
Apr 24 2020 |
657 |
313.6 |
Apr 17 2020 |
396 |
313.6 |
Apr 17 2020 |
704 |
313.6 |
Apr 10 2020 |
397 |
313.6 |
Apr 10 2020 |
721 |
313.6 |
Apr 03 2020 |
429 |
313.6 |
Apr 03 2020 |
764 |
313.6 |
Mar 27 2020 |
452 |
313.6 |
Mar 27 2020 |
803 |
313.6 |
Mar 20 2020 |
486 |
313.6 |
Mar 20 2020 |
828 |
313.6 |
Mar 13 2020 |
525 |
313.6 |
Mar 13 2020 |
855 |
313.6 |
Mar 06 2020 |
529 |
313.6 |
Mar 06 2020 |
868 |
313.6 |
Feb 28 2020 |
542 |
313.6 |
Feb 28 2020 |
873 |
313.6 |
Feb 21 2020 |
545 |
313.6 |
Feb 21 2020 |
863 |
313.6 |
Feb 14 2020 |
544 |
313.6 |
Feb 14 2020 |
868 |
313.6 |
Feb 07 2020 |
543 |
313.6 |
Feb 07 2020 |
868 |
313.6 |
Jan 31 2020 |
547 |
313.6 |
Jan 31 2020 |
874 |
313.6 |
Jan 24 2020 |
546 |
313.6 |
Jan 24 2020 |
875 |
313.6 |
Jan 17 2020 |
546 |
313.6 |
Jan 17 2020 |
864 |
313.6 |
Jan 10 2020 |
546 |
313.6 |
Jan 10 2020 |
865 |
313.6 |
Jan 03 2020 |
547 |
313.6 |
Jan 03 2020 |
866 |
313.6 |
Dec 27 2019 |
547 |
313.6 |
Dec 27 2019 |
866 |
313.6 |
Dec 20 2019 |
547 |
313.6 |
Dec 20 2019 |
866 |
313.6 |
Dec 13 2019 |
547 |
313.6 |
Dec 13 2019 |
866 |
313.6 |
Dec 06 2019 |
547 |
313.6 |
Dec 06 2019 |
866 |
313.6 |
Nov 29 2019 |
547 |
313.6 |
Nov 29 2019 |
870 |
313.6 |
Nov 22 2019 |
547 |
313.6 |
Nov 22 2019 |
870 |
313.6 |
Nov 15 2019 |
547 |
313.6 |
Nov 15 2019 |
870 |
313.6 |
Nov 08 2019 |
547 |
313.6 |
Nov 08 2019 |
867 |
313.6 |
Nov 01 2019 |
538 |
313.6 |
Nov 01 2019 |
865 |
313.6 |
Oct 25 2019 |
538 |
313.6 |
Oct 25 2019 |
865 |
313.6 |
Oct 18 2019 |
538 |
313.6 |
Oct 18 2019 |
865 |
313.6 |
Oct 11 2019 |
538 |
313.6 |
Oct 11 2019 |
865 |
313.6 |
Oct 04 2019 |
538 |
313.6 |
Oct 04 2019 |
865 |
313.6 |
Sep 27 2019 |
538 |
313.6 |
Sep 27 2019 |
873 |
313.6 |
Sep 20 2019 |
538 |
313.6 |
Sep 20 2019 |
874 |
313.6 |
Sep 13 2019 |
539 |
313.6 |
Sep 13 2019 |
862 |
313.6 |
Sep 06 2019 |
542 |
313.6 |
Sep 06 2019 |
864 |
313.6 |
Aug 30 2019 |
548 |
313.6 |
Aug 30 2019 |
886 |
313.6 |
Aug 23 2019 |
535 |
313.6 |
Aug 23 2019 |
875 |
313.6 |
Aug 16 2019 |
562 |
313.6 |
Aug 16 2019 |
906 |
313.6 |
Aug 09 2019 |
587 |
313.6 |
Aug 09 2019 |
917 |
313.6 |
Aug 02 2019 |
599 |
313.6 |
Aug 02 2019 |
920 |
313.6 |
Jul 26 2019 |
615 |
313.6 |
Jul 26 2019 |
954 |
313.6 |
Jul 19 2019 |
630 |
313.6 |
Jul 19 2019 |
960 |
313.6 |
Jul 12 2019 |
641 |
313.6 |
Jul 12 2019 |
1080 |
313.6 |
Feb 16 2018 |
8081 |
416.01 |
Feb 16 2018 |
11147 |
416.01 |
Feb 09 2018 |
7100 |
407.05 |
Feb 09 2018 |
9943 |
407.05 |
Feb 02 2018 |
7088 |
407.05 |
Feb 02 2018 |
9934 |
407.05 |
Jan 26 2018 |
7111 |
407.05 |
Jan 26 2018 |
9960 |
407.05 |
Jan 19 2018 |
7124 |
407.05 |
Jan 19 2018 |
9970 |
407.05 |
Jan 12 2018 |
7133 |
407.05 |
Jan 12 2018 |
9969 |
407.05 |
Jan 05 2018 |
7133 |
407.05 |
Jan 05 2018 |
9984 |
407.05 |
Dec 29 2017 |
7133 |
407.05 |
Dec 29 2017 |
9984 |
407.05 |
Dec 22 2017 |
7133 |
407.05 |
Dec 22 2017 |
9985 |
407.05 |
Dec 15 2017 |
7133 |
407.05 |
Dec 15 2017 |
9980 |
407.05 |
Dec 08 2017 |
7133 |
407.05 |
Dec 08 2017 |
9980 |
407.05 |
Dec 01 2017 |
7133 |
407.05 |
Dec 01 2017 |
9980 |
407.05 |
Nov 24 2017 |
7133 |
407.05 |
Nov 24 2017 |
9980 |
407.05 |
Nov 17 2017 |
7133 |
407.05 |
Nov 17 2017 |
9980 |
407.05 |
Nov 10 2017 |
7135 |
407.05 |
Nov 10 2017 |
9985 |
407.05 |
Nov 03 2017 |
7135 |
407.05 |
Nov 03 2017 |
9986 |
407.05 |
Oct 27 2017 |
7190 |
407.05 |
Oct 27 2017 |
10033 |
407.05 |
Oct 20 2017 |
7140 |
407.05 |
Oct 20 2017 |
10008 |
407.05 |
Oct 13 2017 |
7168 |
407.05 |
Oct 13 2017 |
10024 |
407.05 |
Oct 06 2017 |
7169 |
407.05 |
Oct 06 2017 |
10026 |
407.05 |
Sep 29 2017 |
7168 |
407.05 |
Sep 29 2017 |
9953 |
407.05 |
Sep 22 2017 |
7275 |
407.05 |
Sep 22 2017 |
10054 |
407.05 |
Sep 15 2017 |
7303 |
407.05 |
Sep 15 2017 |
10130 |
407.05 |
Sep 08 2017 |
7257 |
407.05 |
Sep 08 2017 |
10230 |
407.05 |
Sep 01 2017 |
7255 |
407.05 |
Sep 01 2017 |
10250 |
407.05 |
Aug 25 2017 |
7625 |
407.05 |
Aug 25 2017 |
10582 |
407.05 |
Aug 18 2017 |
7650 |
407.05 |
Aug 18 2017 |
10653 |
407.05 |
Aug 11 2017 |
7699 |
407.05 |
Aug 11 2017 |
10709 |
407.05 |
Aug 04 2017 |
7758 |
407.05 |
Aug 04 2017 |
10833 |
407.05 |
Jul 28 2017 |
7829 |
407.05 |
Jul 28 2017 |
10908 |
407.05 |
Jul 21 2017 |
5861 |
385.49 |
Jul 21 2017 |
4515 |
372.47 |
Jul 21 2017 |
6316 |
367.34 |
Jul 14 2017 |
1144 |
303.34 |
Jul 14 2017 |
5303 |
378.98 |
Jul 14 2017 |
4550 |
372.47 |
Jul 14 2017 |
5441 |
358.3 |
Jul 07 2017 |
1157 |
303.34 |
Jul 07 2017 |
5346 |
378.98 |
Jul 07 2017 |
4579 |
372.47 |
Jul 07 2017 |
5474 |
358.3 |
Jun 30 2017 |
1150 |
303.34 |
Jun 30 2017 |
5376 |
378.98 |
Jun 30 2017 |
4622 |
372.47 |
Jun 30 2017 |
5491 |
358.3 |
Jun 23 2017 |
1178 |
303.34 |
Jun 23 2017 |
5505 |
378.98 |
Jun 23 2017 |
5492 |
372.47 |
Jun 23 2017 |
5551 |
358.3 |
Jun 16 2017 |
1173 |
303.34 |
Jun 16 2017 |
5510 |
378.98 |
Jun 16 2017 |
5590 |
372.47 |
Jun 16 2017 |
5602 |
358.3 |
Jun 09 2017 |
1181 |
303.34 |
Jun 09 2017 |
5377 |
378.98 |
Jun 09 2017 |
5652 |
372.47 |
Jun 09 2017 |
5484 |
358.3 |
Jun 02 2017 |
1178 |
303.34 |
Jun 02 2017 |
5600 |
378.98 |
Jun 02 2017 |
5700 |
372.47 |
Jun 02 2017 |
5648 |
358.3 |
May 26 2017 |
1572 |
320.46 |
May 26 2017 |
4118 |
359.6 |
May 26 2017 |
5747 |
372.47 |
May 26 2017 |
4673 |
346.62 |
May 19 2017 |
1616 |
320.46 |
May 19 2017 |
4201 |
359.6 |
May 19 2017 |
5749 |
372.47 |
May 19 2017 |
4703 |
346.62 |
May 12 2017 |
1636 |
320.46 |
May 12 2017 |
4249 |
359.6 |
May 12 2017 |
5885 |
372.47 |
May 12 2017 |
4738 |
346.62 |
May 05 2017 |
1741 |
320.46 |
May 05 2017 |
4270 |
359.6 |
May 05 2017 |
5928 |
372.47 |
May 05 2017 |
4781 |
346.62 |
Apr 28 2017 |
1739 |
320.46 |
Apr 28 2017 |
4263 |
359.6 |
Apr 28 2017 |
3011 |
332.23 |
Apr 28 2017 |
3619 |
330.52 |
Apr 21 2017 |
1755 |
320.46 |
Apr 21 2017 |
2845 |
334.88 |
Apr 21 2017 |
2234 |
315.95 |
Apr 21 2017 |
3664 |
330.52 |
Apr 14 2017 |
1471 |
307.17 |
Apr 14 2017 |
2918 |
334.88 |
Apr 14 2017 |
3871 |
343.4 |
Apr 14 2017 |
3708 |
330.52 |
Apr 07 2017 |
1066 |
289.32 |
Apr 07 2017 |
2244 |
322.67 |
Apr 07 2017 |
4386 |
350.14 |
Apr 07 2017 |
3576 |
330.52 |
Mar 31 2017 |
1070 |
287.88 |
Mar 31 2017 |
2286 |
322.67 |
Mar 31 2017 |
3771 |
339.02 |
Mar 31 2017 |
3646 |
330.52 |
Mar 24 2017 |
1044 |
287.88 |
Mar 24 2017 |
2251 |
322.67 |
Mar 24 2017 |
3708 |
339.02 |
Mar 24 2017 |
3612 |
330.52 |
Mar 17 2017 |
1049 |
287.88 |
Mar 17 2017 |
2283 |
322.67 |
Mar 17 2017 |
3759 |
339.02 |
Mar 17 2017 |
3648 |
330.52 |
Mar 10 2017 |
1051 |
287.88 |
Mar 10 2017 |
2296 |
322.67 |
Mar 10 2017 |
3792 |
339.02 |
Mar 10 2017 |
3671 |
330.52 |
Mar 03 2017 |
907 |
280.31 |
Mar 03 2017 |
1420 |
304.11 |
Mar 03 2017 |
3762 |
339.02 |
Mar 03 2017 |
1703 |
299.26 |
Feb 24 2017 |
915 |
280.31 |
Feb 24 2017 |
1447 |
304.11 |
Feb 24 2017 |
3754 |
339.02 |
Feb 24 2017 |
1725 |
299.26 |
Feb 17 2017 |
915 |
280.31 |
Feb 17 2017 |
1440 |
304.11 |
Feb 17 2017 |
3623 |
339.02 |
Feb 17 2017 |
1733 |
299.26 |
Feb 10 2017 |
886 |
278.47 |
Feb 10 2017 |
1458 |
304.11 |
Feb 10 2017 |
3635 |
339.02 |
Feb 10 2017 |
1741 |
299.26 |
Feb 03 2017 |
889 |
278.47 |
Feb 03 2017 |
1472 |
304.11 |
Feb 03 2017 |
3637 |
339.02 |
Feb 03 2017 |
1751 |
299.26 |
Jan 27 2017 |
889 |
278.47 |
Jan 27 2017 |
1478 |
304.11 |
Jan 27 2017 |
3655 |
339.02 |
Jan 27 2017 |
1764 |
299.26 |
Jan 20 2017 |
888 |
278.47 |
Jan 20 2017 |
1475 |
304.11 |
Jan 20 2017 |
3660 |
339.02 |
Jan 20 2017 |
1769 |
299.26 |
Jan 13 2017 |
888 |
278.47 |
Jan 13 2017 |
1481 |
304.11 |
Jan 13 2017 |
3662 |
339.02 |
Jan 13 2017 |
1771 |
299.26 |
Jan 06 2017 |
888 |
278.47 |
Jan 06 2017 |
1481 |
304.11 |
Jan 06 2017 |
3661 |
339.02 |
Jan 06 2017 |
1772 |
299.26 |
Dec 30 2016 |
891 |
278.47 |
Dec 30 2016 |
1481 |
304.11 |
Dec 30 2016 |
3660 |
339.02 |
Dec 30 2016 |
1774 |
299.26 |
Dec 23 2016 |
891 |
278.47 |
Dec 23 2016 |
1481 |
304.11 |
Dec 23 2016 |
3660 |
339.02 |
Dec 23 2016 |
1774 |
299.26 |
Dec 16 2016 |
891 |
278.47 |
Dec 16 2016 |
1481 |
304.11 |
Dec 16 2016 |
3662 |
339.02 |
Dec 16 2016 |
1776 |
299.26 |
Dec 09 2016 |
891 |
278.47 |
Dec 09 2016 |
1481 |
304.11 |
Dec 09 2016 |
3661 |
339.02 |
Dec 09 2016 |
1776 |
299.26 |
Dec 02 2016 |
891 |
278.47 |
Dec 02 2016 |
1481 |
304.11 |
Dec 02 2016 |
3661 |
339.02 |
Dec 02 2016 |
1776 |
299.26 |
Nov 25 2016 |
892 |
278.47 |
Nov 25 2016 |
1481 |
304.11 |
Nov 25 2016 |
3662 |
339.02 |
Nov 25 2016 |
1776 |
299.26 |
Nov 18 2016 |
892 |
278.47 |
Nov 18 2016 |
1481 |
304.11 |
Nov 18 2016 |
3662 |
339.02 |
Nov 18 2016 |
1776 |
299.26 |
Nov 11 2016 |
892 |
278.47 |
Nov 11 2016 |
1483 |
304.11 |
Nov 11 2016 |
3662 |
339.02 |
Nov 11 2016 |
1778 |
299.26 |
Nov 04 2016 |
892 |
278.47 |
Nov 04 2016 |
1483 |
304.11 |
Nov 04 2016 |
3662 |
339.02 |
Nov 04 2016 |
1778 |
299.26 |
Oct 28 2016 |
890 |
278.47 |
Oct 28 2016 |
1481 |
304.11 |
Oct 28 2016 |
3662 |
339.02 |
Oct 28 2016 |
1776 |
299.26 |
Oct 21 2016 |
890 |
278.47 |
Oct 21 2016 |
1484 |
304.11 |
Oct 21 2016 |
3665 |
339.02 |
Oct 21 2016 |
1778 |
299.26 |
Oct 14 2016 |
890 |
278.47 |
Oct 14 2016 |
1485 |
304.11 |
Oct 14 2016 |
3687 |
339.02 |
Oct 14 2016 |
1790 |
299.26 |
Oct 07 2016 |
890 |
278.47 |
Oct 07 2016 |
1487 |
304.11 |
Oct 07 2016 |
3688 |
339.02 |
Oct 07 2016 |
1792 |
299.26 |
Sep 30 2016 |
911 |
278.47 |
Sep 30 2016 |
1488 |
304.11 |
Sep 30 2016 |
3687 |
339.02 |
Sep 30 2016 |
1792 |
299.26 |
Sep 23 2016 |
911 |
278.47 |
Sep 23 2016 |
1479 |
304.11 |
Sep 23 2016 |
3691 |
339.02 |
Sep 23 2016 |
1781 |
299.26 |
Sep 16 2016 |
913 |
278.47 |
Sep 16 2016 |
1477 |
304.11 |
Sep 16 2016 |
3708 |
339.02 |
Sep 16 2016 |
1793 |
299.26 |
Sep 09 2016 |
950 |
278.47 |
Sep 09 2016 |
1500 |
304.11 |
Sep 09 2016 |
3762 |
339.02 |
Sep 09 2016 |
1858 |
299.26 |
Sep 02 2016 |
972 |
278.47 |
Sep 02 2016 |
1509 |
304.11 |
Sep 02 2016 |
3832 |
339.02 |
Sep 02 2016 |
1898 |
299.26 |
Aug 26 2016 |
967 |
278.47 |
Aug 26 2016 |
1360 |
304.11 |
Aug 26 2016 |
3839 |
339.02 |
Aug 26 2016 |
1791 |
299.26 |
Aug 19 2016 |
983 |
278.47 |
Aug 19 2016 |
1363 |
304.11 |
Aug 19 2016 |
3834 |
339.02 |
Aug 19 2016 |
1789 |
299.26 |
Aug 12 2016 |
1216 |
278.47 |
Aug 12 2016 |
1365 |
304.11 |
Aug 12 2016 |
3896 |
339.02 |
Aug 12 2016 |
4151 |
327.31 |
Aug 05 2016 |
1227 |
278.47 |
Aug 05 2016 |
1434 |
304.11 |
Aug 05 2016 |
3904 |
339.02 |
Aug 05 2016 |
4257 |
327.31 |
Jul 29 2016 |
1209 |
278.47 |
Jul 29 2016 |
1279 |
301.25 |
Jul 29 2016 |
4732 |
349.67 |
Jul 29 2016 |
1883 |
287.4 |
Jul 22 2016 |
1258 |
278.47 |
Jul 22 2016 |
1338 |
301.25 |
Jul 22 2016 |
4601 |
346.26 |
Jul 22 2016 |
1941 |
287.4 |
Jun 22 2016 |
1283 |
278.47 |
Jun 22 2016 |
1421 |
301.25 |
Jun 22 2016 |
4755 |
346.26 |
Jun 22 2016 |
1963 |
280.02 |
Jun 15 2016 |
1314 |
278.47 |
Jun 15 2016 |
1460 |
301.25 |
Jun 15 2016 |
4807 |
346.26 |
Jun 15 2016 |
2008 |
280.02 |
Jun 08 2016 |
1330 |
278.47 |
Jun 08 2016 |
1419 |
301.25 |
Jun 08 2016 |
4869 |
346.26 |
Jun 08 2016 |
1988 |
280.02 |
Jun 01 2016 |
1437 |
278.47 |
Jun 01 2016 |
1461 |
301.25 |
Jun 01 2016 |
4939 |
346.26 |
Jun 01 2016 |
2127 |
280.02 |
May 25 2016 |
1446 |
278.47 |
May 25 2016 |
1476 |
301.25 |
May 25 2016 |
4945 |
346.26 |
May 25 2016 |
2159 |
280.02 |
May 18 2016 |
1742 |
290.37 |
May 18 2016 |
1514 |
302.13 |
May 18 2016 |
7228 |
372.64 |
May 18 2016 |
2099 |
279 |
May 11 2016 |
2094 |
304.01 |
May 11 2016 |
1848 |
310.58 |
May 11 2016 |
8174 |
382.36 |
May 11 2016 |
3180 |
298.05 |
May 04 2016 |
2121 |
304.01 |
May 04 2016 |
1847 |
310.58 |
May 04 2016 |
8099 |
382.36 |
May 04 2016 |
3158 |
298.05 |
Apr 27 2016 |
2214 |
304.01 |
Apr 27 2016 |
1687 |
304.75 |
Apr 27 2016 |
11921 |
416.72 |
Apr 27 2016 |
3275 |
298.59 |
Apr 20 2016 |
2227 |
303.09 |
Apr 20 2016 |
1710 |
304.75 |
Apr 20 2016 |
9970 |
397.95 |
Apr 20 2016 |
3360 |
298.59 |
Apr 13 2016 |
2248 |
303.09 |
Apr 13 2016 |
1804 |
304.75 |
Apr 13 2016 |
9895 |
397.95 |
Apr 13 2016 |
3365 |
298.59 |
Apr 06 2016 |
2281 |
303.09 |
Apr 06 2016 |
2119 |
310.83 |
Apr 06 2016 |
9905 |
397.95 |
Apr 06 2016 |
3845 |
305.03 |
Mar 30 2016 |
2418 |
308.34 |
Mar 30 2016 |
1906 |
306.22 |
Mar 30 2016 |
10497 |
404.91 |
Mar 30 2016 |
4356 |
312.75 |
Mar 23 2016 |
2488 |
308.34 |
Mar 23 2016 |
1976 |
306.22 |
Mar 23 2016 |
10618 |
405.58 |
Mar 23 2016 |
4436 |
312.75 |
Mar 16 2016 |
2576 |
311.21 |
Mar 16 2016 |
2004 |
306.22 |
Mar 16 2016 |
10514 |
405.58 |
Mar 16 2016 |
4375 |
312.4 |
Mar 09 2016 |
2599 |
311.21 |
Mar 09 2016 |
2022 |
306.22 |
Mar 09 2016 |
10489 |
405.58 |
Mar 09 2016 |
4403 |
312.4 |
Mar 02 2016 |
2606 |
311.21 |
Mar 02 2016 |
2051 |
307.15 |
Mar 02 2016 |
10447 |
405.58 |
Mar 02 2016 |
4659 |
316.05 |
Feb 24 2016 |
2892 |
319.73 |
Feb 24 2016 |
2073 |
307.15 |
Feb 24 2016 |
8907 |
391.03 |
Feb 24 2016 |
4432 |
313.24 |
Feb 17 2016 |
2906 |
319.73 |
Feb 17 2016 |
2103 |
307.15 |
Feb 17 2016 |
8949 |
391.03 |
Feb 17 2016 |
4478 |
313.24 |
Feb 10 2016 |
2920 |
319.73 |
Feb 10 2016 |
2119 |
307.15 |
Feb 10 2016 |
8983 |
391.03 |
Feb 10 2016 |
4504 |
313.24 |
Feb 03 2016 |
2920 |
319.73 |
Feb 03 2016 |
2132 |
307.15 |
Feb 03 2016 |
9000 |
391.03 |
Feb 03 2016 |
4524 |
313.24 |
Jan 27 2016 |
2920 |
319.73 |
Jan 27 2016 |
2147 |
307.15 |
Jan 27 2016 |
8992 |
391.03 |
Jan 27 2016 |
4529 |
313.24 |
Jan 20 2016 |
2919 |
319.73 |
Jan 20 2016 |
2148 |
307.15 |
Jan 20 2016 |
9012 |
391.03 |
Jan 20 2016 |
4533 |
313.24 |
Jan 13 2016 |
2919 |
319.73 |
Jan 13 2016 |
2149 |
307.15 |
Jan 13 2016 |
9023 |
391.03 |
Jan 13 2016 |
4536 |
313.24 |
Jan 06 2016 |
2919 |
319.73 |
Jan 06 2016 |
2149 |
307.15 |
Jan 06 2016 |
9034 |
391.03 |
Jan 06 2016 |
4537 |
313.24 |
Dec 30 2015 |
2922 |
319.73 |
Dec 30 2015 |
2149 |
307.15 |
Dec 30 2015 |
9032 |
391.03 |
Dec 30 2015 |
4539 |
313.24 |
Dec 23 2015 |
2922 |
319.73 |
Dec 23 2015 |
2149 |
307.15 |
Dec 23 2015 |
9032 |
391.03 |
Dec 23 2015 |
4539 |
313.24 |
Dec 16 2015 |
2922 |
319.73 |
Dec 16 2015 |
2149 |
307.15 |
Dec 16 2015 |
9032 |
391.03 |
Dec 16 2015 |
4539 |
313.24 |
Dec 09 2015 |
2922 |
319.73 |
Dec 09 2015 |
2149 |
307.15 |
Dec 09 2015 |
9042 |
391.03 |
Dec 09 2015 |
4540 |
313.24 |
Dec 02 2015 |
2922 |
319.73 |
Dec 02 2015 |
2149 |
307.15 |
Dec 02 2015 |
9043 |
391.03 |
Dec 02 2015 |
4540 |
313.24 |
Nov 25 2015 |
2922 |
319.73 |
Nov 25 2015 |
2149 |
307.15 |
Nov 25 2015 |
9043 |
391.03 |
Nov 25 2015 |
4540 |
313.24 |
Nov 18 2015 |
2922 |
319.73 |
Nov 18 2015 |
2149 |
307.15 |
Nov 18 2015 |
9043 |
391.03 |
Nov 18 2015 |
4540 |
313.24 |
Nov 11 2015 |
2922 |
319.73 |
Nov 11 2015 |
2148 |
307.15 |
Nov 11 2015 |
9043 |
391.03 |
Nov 11 2015 |
4540 |
313.24 |
Nov 04 2015 |
2922 |
319.73 |
Nov 04 2015 |
2148 |
307.15 |
Nov 04 2015 |
9043 |
391.03 |
Nov 04 2015 |
4540 |
313.24 |
Oct 28 2015 |
2922 |
319.73 |
Oct 28 2015 |
2148 |
307.15 |
Oct 28 2015 |
9032 |
391.03 |
Oct 28 2015 |
4535 |
313.24 |
Oct 21 2015 |
2923 |
319.73 |
Oct 21 2015 |
2145 |
307.15 |
Oct 21 2015 |
9042 |
391.03 |
Oct 21 2015 |
4542 |
313.24 |
Oct 14 2015 |
2923 |
319.73 |
Oct 14 2015 |
2146 |
307.15 |
Oct 14 2015 |
9053 |
391.03 |
Oct 14 2015 |
4543 |
313.24 |
Oct 07 2015 |
2923 |
319.73 |
Oct 07 2015 |
2146 |
307.15 |
Oct 07 2015 |
9040 |
391.03 |
Oct 07 2015 |
4542 |
313.24 |
Sep 30 2015 |
2924 |
319.73 |
Sep 30 2015 |
2148 |
307.15 |
Sep 30 2015 |
9043 |
391.03 |
Sep 30 2015 |
4540 |
313.24 |
Sep 23 2015 |
2946 |
319.73 |
Sep 23 2015 |
2153 |
307.15 |
Sep 23 2015 |
9049 |
391.03 |
Sep 23 2015 |
4565 |
313.24 |
Sep 16 2015 |
2941 |
319.73 |
Sep 16 2015 |
2138 |
307.15 |
Sep 16 2015 |
9038 |
391.03 |
Sep 16 2015 |
4577 |
313.24 |
Sep 09 2015 |
2929 |
319.73 |
Sep 09 2015 |
2143 |
307.15 |
Sep 09 2015 |
9061 |
391.03 |
Sep 09 2015 |
4584 |
313.24 |
Sep 02 2015 |
2892 |
319.73 |
Sep 02 2015 |
2164 |
307.15 |
Sep 02 2015 |
9003 |
391.03 |
Sep 02 2015 |
4575 |
313.24 |
Aug 26 2015 |
2988 |
319.73 |
Aug 26 2015 |
2218 |
307.15 |
Aug 26 2015 |
9175 |
391.03 |
Aug 26 2015 |
4654 |
313.24 |
Aug 19 2015 |
2975 |
319.73 |
Aug 19 2015 |
2305 |
307.15 |
Aug 19 2015 |
9164 |
391.03 |
Aug 19 2015 |
4732 |
313.24 |
Aug 12 2015 |
3005 |
319.73 |
Aug 12 2015 |
2275 |
307.15 |
Aug 12 2015 |
9233 |
391.03 |
Aug 12 2015 |
4747 |
313.24 |
Aug 05 2015 |
3024 |
319.73 |
Aug 05 2015 |
2300 |
307.15 |
Aug 05 2015 |
9228 |
391.03 |
Aug 05 2015 |
4766 |
313.24 |
Jul 29 2015 |
2244 |
299.4 |
Jul 29 2015 |
2006 |
301.4 |
Jul 29 2015 |
7306 |
370.07 |
Jul 29 2015 |
3922 |
302.1 |
Jul 22 2015 |
2244 |
299.4 |
Jul 22 2015 |
2010 |
301.4 |
Jul 22 2015 |
7288 |
370.07 |
Jul 22 2015 |
3889 |
302.1 |
Jul 15 2015 |
2324 |
299.4 |
Jul 15 2015 |
2677 |
311.14 |
Jul 15 2015 |
7409 |
370.07 |
Jul 15 2015 |
3983 |
302.1 |
Jul 08 2015 |
2373 |
299.4 |
Jul 08 2015 |
2705 |
311.14 |
Jul 08 2015 |
7472 |
370.07 |
Jul 08 2015 |
4086 |
302.1 |
Jul 01 2015 |
2405 |
299.4 |
Jul 01 2015 |
2739 |
311.14 |
Jul 01 2015 |
7543 |
370.07 |
Jul 01 2015 |
4119 |
302.1 |
Jun 24 2015 |
2402 |
299.4 |
Jun 24 2015 |
2790 |
311.14 |
Jun 24 2015 |
7611 |
370.07 |
Jun 24 2015 |
4197 |
302.1 |
Jun 17 2015 |
2457 |
299.4 |
Jun 17 2015 |
2744 |
311.14 |
Jun 17 2015 |
7636 |
370.07 |
Jun 17 2015 |
4284 |
302.1 |
Jun 10 2015 |
2418 |
299.4 |
Jun 10 2015 |
2755 |
311.14 |
Jun 10 2015 |
7668 |
370.07 |
Jun 10 2015 |
4204 |
302.1 |
Jun 03 2015 |
2416 |
299.4 |
Jun 03 2015 |
2865 |
311.14 |
Jun 03 2015 |
7750 |
370.07 |
Jun 03 2015 |
4282 |
302.1 |
May 27 2015 |
2423 |
299.4 |
May 27 2015 |
2838 |
311.14 |
May 27 2015 |
7764 |
370.07 |
May 27 2015 |
4267 |
302.1 |
May 20 2015 |
2422 |
299.4 |
May 20 2015 |
3933 |
328.87 |
May 20 2015 |
7816 |
370.07 |
May 20 2015 |
4326 |
302.1 |
May 13 2015 |
2419 |
299.4 |
May 13 2015 |
3989 |
328.87 |
May 13 2015 |
7823 |
370.07 |
May 13 2015 |
4341 |
302.1 |
May 06 2015 |
5952 |
355.53 |
May 06 2015 |
11171 |
408.28 |
May 06 2015 |
10945 |
368.72 |
Apr 29 2015 |
6140 |
356.86 |
Apr 29 2015 |
9557 |
390.76 |
Apr 29 2015 |
10005 |
360.13 |
Apr 22 2015 |
6207 |
356.86 |
Apr 22 2015 |
9606 |
390.76 |
Apr 22 2015 |
10071 |
360.13 |
Apr 15 2015 |
6209 |
356.86 |
Apr 15 2015 |
9563 |
390.76 |
Apr 15 2015 |
10127 |
360.13 |
Apr 08 2015 |
6219 |
356.86 |
Apr 08 2015 |
9715 |
390.76 |
Apr 08 2015 |
10143 |
360.13 |
Apr 01 2015 |
7075 |
365.63 |
Apr 01 2015 |
11883 |
410.67 |
Apr 01 2015 |
10319 |
360.13 |
Mar 25 2015 |
8189 |
380.94 |
Mar 25 2015 |
12453 |
417.81 |
Mar 25 2015 |
11863 |
374.98 |
Mar 18 2015 |
7967 |
380.94 |
Mar 18 2015 |
11291 |
407.73 |
Mar 18 2015 |
11106 |
370.34 |
Mar 11 2015 |
8154 |
380.94 |
Mar 11 2015 |
11388 |
407.73 |
Mar 11 2015 |
11491 |
370.34 |
Mar 04 2015 |
8285 |
380.94 |
Mar 04 2015 |
11539 |
407.73 |
Mar 04 2015 |
11599 |
370.34 |
Feb 25 2015 |
8306 |
380.94 |
Feb 25 2015 |
11302 |
405.92 |
Feb 25 2015 |
11615 |
370.34 |
Feb 18 2015 |
8375 |
380.94 |
Feb 18 2015 |
11377 |
405.92 |
Feb 18 2015 |
11681 |
370.34 |
Feb 11 2015 |
8411 |
380.94 |
Feb 11 2015 |
11398 |
405.92 |
Feb 11 2015 |
11695 |
370.34 |
Feb 04 2015 |
8440 |
380.94 |
Feb 04 2015 |
11406 |
405.92 |
Feb 04 2015 |
11707 |
370.34 |
Jan 28 2015 |
8434 |
380.94 |
Jan 28 2015 |
11425 |
405.92 |
Jan 28 2015 |
11724 |
370.34 |
Jan 21 2015 |
8450 |
380.94 |
Jan 21 2015 |
11423 |
405.92 |
Jan 21 2015 |
11738 |
370.34 |
Jan 14 2015 |
8463 |
380.94 |
Jan 14 2015 |
11427 |
405.92 |
Jan 14 2015 |
11759 |
370.34 |
Jan 07 2015 |
8463 |
380.94 |
Jan 07 2015 |
11406 |
405.92 |
Jan 07 2015 |
11748 |
370.34 |
Dec 31 2014 |
8463 |
380.94 |
Dec 31 2014 |
11407 |
405.92 |
Dec 31 2014 |
11750 |
370.34 |
Dec 24 2014 |
8463 |
380.94 |
Dec 24 2014 |
11407 |
405.92 |
Dec 24 2014 |
11750 |
370.34 |
Dec 17 2014 |
8463 |
380.94 |
Dec 17 2014 |
11395 |
405.92 |
Dec 17 2014 |
11744 |
370.34 |
Dec 10 2014 |
8463 |
380.94 |
Dec 10 2014 |
11395 |
405.92 |
Dec 10 2014 |
11744 |
370.34 |
Dec 03 2014 |
8463 |
380.94 |
Dec 03 2014 |
11395 |
405.92 |
Dec 03 2014 |
11744 |
370.34 |
Nov 26 2014 |
8463 |
380.94 |
Nov 26 2014 |
11395 |
405.92 |
Nov 26 2014 |
11744 |
370.34 |
Nov 19 2014 |
8463 |
380.94 |
Nov 19 2014 |
11395 |
405.92 |
Nov 19 2014 |
11744 |
370.34 |
Nov 12 2014 |
8463 |
380.94 |
Nov 12 2014 |
11395 |
405.92 |
Nov 12 2014 |
11744 |
370.34 |
Nov 05 2014 |
8463 |
380.94 |
Nov 05 2014 |
11395 |
405.92 |
Nov 05 2014 |
11744 |
370.34 |
Oct 29 2014 |
8461 |
380.94 |
Oct 29 2014 |
11395 |
405.92 |
Oct 29 2014 |
11743 |
370.34 |
Oct 22 2014 |
8453 |
380.94 |
Oct 22 2014 |
11360 |
405.92 |
Oct 22 2014 |
11759 |
370.34 |
Oct 15 2014 |
8428 |
380.94 |
Oct 15 2014 |
11341 |
405.92 |
Oct 15 2014 |
11734 |
370.34 |
Oct 08 2014 |
8441 |
380.94 |
Oct 08 2014 |
11324 |
405.92 |
Oct 08 2014 |
11728 |
370.34 |
Oct 01 2014 |
8449 |
380.94 |
Oct 01 2014 |
11340 |
405.92 |
Oct 01 2014 |
11743 |
370.34 |
Sep 24 2014 |
8483 |
380.94 |
Sep 24 2014 |
11306 |
405.92 |
Sep 24 2014 |
11730 |
370.34 |
Sep 17 2014 |
8432 |
380.94 |
Sep 17 2014 |
11364 |
405.92 |
Sep 17 2014 |
11726 |
370.34 |
Sep 10 2014 |
8457 |
380.94 |
Sep 10 2014 |
11246 |
405.92 |
Sep 10 2014 |
11732 |
370.34 |
Sep 03 2014 |
8467 |
380.94 |
Sep 03 2014 |
11272 |
405.92 |
Sep 03 2014 |
11781 |
370.34 |
Aug 27 2014 |
8388 |
380.94 |
Aug 27 2014 |
11363 |
405.92 |
Aug 27 2014 |
11798 |
370.34 |
Aug 20 2014 |
8384 |
380.94 |
Aug 20 2014 |
11327 |
405.92 |
Aug 20 2014 |
11812 |
370.34 |
Aug 13 2014 |
8366 |
380.94 |
Aug 13 2014 |
11365 |
405.92 |
Aug 13 2014 |
11864 |
370.34 |
Aug 06 2014 |
8483 |
380.94 |
Aug 06 2014 |
11395 |
405.92 |
Aug 06 2014 |
11914 |
370.34 |
Jul 30 2014 |
8517 |
380.94 |
Jul 30 2014 |
11397 |
405.92 |
Jul 30 2014 |
11998 |
370.34 |
Jul 23 2014 |
7204 |
367.49 |
Jul 23 2014 |
11291 |
405.92 |
Jul 23 2014 |
11949 |
370.34 |
Jul 16 2014 |
4469 |
354.59 |
Jul 16 2014 |
8494 |
380.03 |
Jul 16 2014 |
11302 |
405.92 |
Jul 16 2014 |
13495 |
382.01 |
Jul 09 2014 |
4346 |
354.59 |
Jul 09 2014 |
8517 |
380.03 |
Jul 09 2014 |
11394 |
405.92 |
Jul 09 2014 |
13457 |
382.01 |
Jul 02 2014 |
4491 |
354.59 |
Jul 02 2014 |
8590 |
380.03 |
Jul 02 2014 |
11498 |
405.92 |
Jul 02 2014 |
13595 |
382.01 |
Jun 25 2014 |
4348 |
354.59 |
Jun 25 2014 |
7775 |
371.36 |
Jun 25 2014 |
11623 |
405.92 |
Jun 25 2014 |
12565 |
374.21 |
Jun 18 2014 |
4327 |
354.59 |
Jun 18 2014 |
7803 |
371.36 |
Jun 18 2014 |
11728 |
405.92 |
Jun 18 2014 |
12632 |
374.21 |
Jun 11 2014 |
4523 |
354.59 |
Jun 11 2014 |
6911 |
361.17 |
Jun 11 2014 |
11585 |
404.22 |
Jun 11 2014 |
12734 |
373.98 |
Jun 04 2014 |
4123 |
343.47 |
Jun 04 2014 |
6191 |
351.42 |
Jun 04 2014 |
11377 |
399.78 |
Jun 04 2014 |
12851 |
373.98 |
May 28 2014 |
4154 |
343.47 |
May 28 2014 |
6198 |
351.42 |
May 28 2014 |
11424 |
399.78 |
May 28 2014 |
12876 |
373.98 |
May 21 2014 |
4143 |
343.47 |
May 21 2014 |
6213 |
351.42 |
May 21 2014 |
11489 |
399.78 |
May 21 2014 |
12930 |
373.98 |
May 14 2014 |
4200 |
343.47 |
May 14 2014 |
6268 |
351.42 |
May 14 2014 |
11564 |
399.78 |
May 14 2014 |
12983 |
373.98 |
May 07 2014 |
3993 |
343.47 |
May 07 2014 |
7484 |
368.07 |
May 07 2014 |
12659 |
413.05 |
May 07 2014 |
13988 |
383.14 |
Apr 30 2014 |
4206 |
343.47 |
Apr 30 2014 |
7789 |
368.07 |
Apr 30 2014 |
13102 |
413.05 |
Apr 30 2014 |
14389 |
383.14 |
Apr 23 2014 |
4338 |
343.47 |
Apr 23 2014 |
8007 |
368.07 |
Apr 23 2014 |
13240 |
413.05 |
Apr 23 2014 |
14630 |
383.14 |
Apr 16 2014 |
4303 |
343.47 |
Apr 16 2014 |
8082 |
368.6 |
Apr 16 2014 |
12244 |
403.94 |
Apr 16 2014 |
13265 |
373.92 |
Apr 09 2014 |
4315 |
343.47 |
Apr 09 2014 |
8384 |
368.6 |
Apr 09 2014 |
12370 |
403.94 |
Apr 09 2014 |
13471 |
373.92 |
Apr 02 2014 |
4220 |
343.47 |
Apr 02 2014 |
8299 |
367.56 |
Apr 02 2014 |
12010 |
399.05 |
Apr 02 2014 |
11734 |
363.07 |
Mar 26 2014 |
4213 |
343.47 |
Mar 26 2014 |
8177 |
367.56 |
Mar 26 2014 |
12255 |
399.05 |
Mar 26 2014 |
11814 |
363.07 |
Mar 19 2014 |
4287 |
343.47 |
Mar 19 2014 |
8306 |
368.95 |
Mar 19 2014 |
13295 |
408.48 |
Mar 19 2014 |
11226 |
357.97 |
Mar 12 2014 |
4305 |
343.47 |
Mar 12 2014 |
8321 |
368.95 |
Mar 12 2014 |
13303 |
408.48 |
Mar 12 2014 |
11323 |
357.97 |
Mar 05 2014 |
4262 |
343.47 |
Mar 05 2014 |
8236 |
368.95 |
Mar 05 2014 |
13316 |
408.48 |
Mar 05 2014 |
11259 |
357.97 |
Feb 26 2014 |
4295 |
343.47 |
Feb 26 2014 |
8265 |
369.11 |
Feb 26 2014 |
14180 |
416.66 |
Feb 26 2014 |
9790 |
344.7 |
Feb 19 2014 |
4310 |
343.47 |
Feb 19 2014 |
8303 |
369.11 |
Feb 19 2014 |
14200 |
416.66 |
Feb 19 2014 |
9832 |
344.7 |
Feb 12 2014 |
4338 |
343.47 |
Feb 12 2014 |
8291 |
369.11 |
Feb 12 2014 |
14214 |
416.66 |
Feb 12 2014 |
9849 |
344.7 |
Feb 05 2014 |
4332 |
343.47 |
Feb 05 2014 |
8169 |
367.44 |
Feb 05 2014 |
13003 |
403.82 |
Feb 05 2014 |
9920 |
344.7 |
Jan 29 2014 |
4332 |
343.47 |
Jan 29 2014 |
8140 |
367.44 |
Jan 29 2014 |
13071 |
403.82 |
Jan 29 2014 |
9938 |
344.7 |
Jan 22 2014 |
4331 |
343.47 |
Jan 22 2014 |
8118 |
367.44 |
Jan 22 2014 |
13046 |
403.82 |
Jan 22 2014 |
9913 |
344.7 |
Jan 15 2014 |
4331 |
343.47 |
Jan 15 2014 |
8122 |
367.44 |
Jan 15 2014 |
13083 |
403.82 |
Jan 15 2014 |
9943 |
344.7 |
Jan 08 2014 |
4331 |
343.47 |
Jan 08 2014 |
8093 |
367.44 |
Jan 08 2014 |
13095 |
403.82 |
Jan 08 2014 |
9944 |
344.7 |
Jan 01 2014 |
4331 |
343.47 |
Jan 01 2014 |
8093 |
367.44 |
Jan 01 2014 |
13098 |
403.82 |
Jan 01 2014 |
9944 |
344.7 |
Dec 25 2013 |
4339 |
343.47 |
Dec 25 2013 |
8093 |
367.44 |
Dec 25 2013 |
13098 |
403.82 |
Dec 25 2013 |
9946 |
344.7 |
Dec 18 2013 |
4339 |
343.47 |
Dec 18 2013 |
8093 |
367.44 |
Dec 18 2013 |
13098 |
403.82 |
Dec 18 2013 |
9946 |
344.7 |
Dec 11 2013 |
4340 |
343.47 |
Dec 11 2013 |
8093 |
367.44 |
Dec 11 2013 |
13098 |
403.82 |
Dec 11 2013 |
9945 |
344.7 |
Dec 04 2013 |
4340 |
343.47 |
Dec 04 2013 |
8094 |
367.44 |
Dec 04 2013 |
13098 |
403.82 |
Dec 04 2013 |
9946 |
344.7 |
Nov 27 2013 |
4340 |
343.47 |
Nov 27 2013 |
8094 |
367.44 |
Nov 27 2013 |
13098 |
403.82 |
Nov 27 2013 |
9946 |
344.7 |
Nov 20 2013 |
4341 |
343.47 |
Nov 20 2013 |
8094 |
367.44 |
Nov 20 2013 |
13098 |
403.82 |
Nov 20 2013 |
9947 |
344.7 |
Nov 13 2013 |
4341 |
343.47 |
Nov 13 2013 |
8094 |
367.44 |
Nov 13 2013 |
13098 |
403.82 |
Nov 13 2013 |
9947 |
344.7 |
Nov 06 2013 |
4341 |
343.47 |
Nov 06 2013 |
8094 |
367.44 |
Nov 06 2013 |
13099 |
403.82 |
Nov 06 2013 |
9947 |
344.7 |
Oct 30 2013 |
4341 |
343.47 |
Oct 30 2013 |
8094 |
367.44 |
Oct 30 2013 |
13098 |
403.82 |
Oct 30 2013 |
9947 |
344.7 |
Oct 23 2013 |
4341 |
343.47 |
Oct 23 2013 |
8091 |
367.44 |
Oct 23 2013 |
13098 |
403.82 |
Oct 23 2013 |
9946 |
344.7 |
Oct 16 2013 |
4333 |
343.47 |
Oct 16 2013 |
8121 |
367.44 |
Oct 16 2013 |
13073 |
403.82 |
Oct 16 2013 |
9953 |
344.7 |
Oct 09 2013 |
4323 |
343.47 |
Oct 09 2013 |
8074 |
367.44 |
Oct 09 2013 |
13070 |
403.82 |
Oct 09 2013 |
9926 |
344.7 |
Oct 02 2013 |
4338 |
343.47 |
Oct 02 2013 |
8078 |
367.44 |
Oct 02 2013 |
13061 |
403.82 |
Oct 02 2013 |
9923 |
344.7 |
Sep 25 2013 |
4326 |
343.47 |
Sep 25 2013 |
8050 |
367.44 |
Sep 25 2013 |
12983 |
403.82 |
Sep 25 2013 |
9890 |
344.7 |
Sep 18 2013 |
4307 |
343.47 |
Sep 18 2013 |
7980 |
367.44 |
Sep 18 2013 |
12933 |
403.82 |
Sep 18 2013 |
9834 |
344.7 |
Sep 11 2013 |
4228 |
343.47 |
Sep 11 2013 |
7993 |
367.44 |
Sep 11 2013 |
12857 |
403.82 |
Sep 11 2013 |
9779 |
344.7 |
Sep 04 2013 |
4253 |
343.47 |
Sep 04 2013 |
8044 |
367.44 |
Sep 04 2013 |
12881 |
403.82 |
Sep 04 2013 |
9803 |
344.7 |
Aug 28 2013 |
4402 |
343.47 |
Aug 28 2013 |
8037 |
367.44 |
Aug 28 2013 |
12868 |
403.82 |
Aug 28 2013 |
9833 |
344.7 |
Aug 21 2013 |
4392 |
343.47 |
Aug 21 2013 |
8079 |
367.44 |
Aug 21 2013 |
12932 |
403.82 |
Aug 21 2013 |
9895 |
344.7 |
Aug 14 2013 |
4021 |
343.47 |
Aug 14 2013 |
8124 |
367.44 |
Aug 14 2013 |
13016 |
403.82 |
Aug 14 2013 |
9646 |
344.7 |
Aug 07 2013 |
4055 |
343.47 |
Aug 07 2013 |
9529 |
382.51 |
Aug 07 2013 |
13217 |
403.82 |
Aug 07 2013 |
11390 |
359.78 |
Jul 31 2013 |
4044 |
343.47 |
Jul 31 2013 |
9689 |
382.51 |
Jul 31 2013 |
13338 |
403.82 |
Jul 31 2013 |
11480 |
359.78 |
Jul 24 2013 |
4060 |
343.47 |
Jul 24 2013 |
9605 |
382.51 |
Jul 24 2013 |
13489 |
403.82 |
Jul 24 2013 |
11525 |
359.78 |
Jul 17 2013 |
3493 |
332.35 |
Jul 17 2013 |
9630 |
382.51 |
Jul 17 2013 |
13540 |
403.82 |
Jul 17 2013 |
12182 |
365 |
Jul 10 2013 |
3563 |
332.35 |
Jul 10 2013 |
9672 |
382.51 |
Jul 10 2013 |
13676 |
403.82 |
Jul 10 2013 |
12307 |
365 |
Jul 03 2013 |
3470 |
332.35 |
Jul 03 2013 |
9684 |
382.51 |
Jul 03 2013 |
13812 |
403.82 |
Jul 03 2013 |
12290 |
365 |
Jun 26 2013 |
3412 |
332.35 |
Jun 26 2013 |
10998 |
396.25 |
Jun 26 2013 |
14086 |
403.82 |
Jun 26 2013 |
13982 |
376.77 |
Jun 19 2013 |
3373 |
332.35 |
Jun 19 2013 |
11141 |
396.25 |
Jun 19 2013 |
14225 |
403.82 |
Jun 19 2013 |
13985 |
376.77 |
Jun 12 2013 |
3515 |
332.35 |
Jun 12 2013 |
11204 |
396.25 |
Jun 12 2013 |
14287 |
403.82 |
Jun 12 2013 |
14187 |
376.77 |
Jun 05 2013 |
16600 |
448.16 |
Jun 05 2013 |
15586 |
418.44 |
Jun 05 2013 |
17927 |
403.97 |
May 29 2013 |
16516 |
448.16 |
May 29 2013 |
15878 |
420.75 |
May 29 2013 |
16702 |
395.53 |
May 22 2013 |
16808 |
448.16 |
May 22 2013 |
16126 |
420.75 |
May 22 2013 |
17020 |
395.53 |
May 15 2013 |
16804 |
448.16 |
May 15 2013 |
16219 |
420.75 |
May 15 2013 |
17022 |
395.53 |
May 08 2013 |
16796 |
448.16 |
May 08 2013 |
16161 |
420.75 |
May 08 2013 |
16966 |
395.53 |
May 01 2013 |
14155 |
420.42 |
May 01 2013 |
14344 |
402.6 |
May 01 2013 |
17121 |
395.53 |
Apr 24 2013 |
14320 |
425.7 |
Apr 24 2013 |
16613 |
424.21 |
Apr 24 2013 |
16823 |
393.89 |
Apr 17 2013 |
14381 |
425.7 |
Apr 17 2013 |
16610 |
424.21 |
Apr 17 2013 |
16863 |
393.89 |
Apr 10 2013 |
15089 |
432.67 |
Apr 10 2013 |
16823 |
428.34 |
Apr 10 2013 |
17386 |
398.56 |
Apr 03 2013 |
15644 |
437.72 |
Apr 03 2013 |
16842 |
429.57 |
Apr 03 2013 |
19766 |
415.46 |
Mar 27 2013 |
15989 |
437.72 |
Mar 27 2013 |
16839 |
429.57 |
Mar 27 2013 |
19869 |
415.46 |
Mar 20 2013 |
15903 |
437.72 |
Mar 20 2013 |
16584 |
429.57 |
Mar 20 2013 |
19822 |
415.46 |
Mar 13 2013 |
9189 |
402.78 |
Mar 13 2013 |
16838 |
394.33 |
Oct 19 2012 |
9938 |
385.83 |
Oct 19 2012 |
13218 |
411.33 |
Oct 19 2012 |
15189 |
391.25 |
Sep 23 2012 |
9856 |
385.83 |
Sep 23 2012 |
13161 |
411.33 |
Sep 23 2012 |
15095 |
391.25 |
Aug 31 2012 |
9507 |
385.83 |
Aug 31 2012 |
12821 |
411.33 |
Aug 31 2012 |
14807 |
391.25 |
Aug 24 2012 |
9420 |
385.83 |
Aug 24 2012 |
12670 |
411.33 |
Aug 24 2012 |
14722 |
391.25 |
Aug 10 2012 |
9188 |
385.83 |
Aug 10 2012 |
12266 |
411.33 |
Aug 10 2012 |
14418 |
391.25 |
Aug 03 2012 |
9027 |
385.83 |
Aug 03 2012 |
12070 |
411.33 |
Aug 03 2012 |
14258 |
391.25 |
Jul 27 2012 |
8957 |
385.83 |
Jul 27 2012 |
11701 |
411.33 |
Jul 27 2012 |
13997 |
391.25 |
Jul 06 2012 |
8674 |
385.83 |
Jul 06 2012 |
11148 |
411.33 |
Jul 06 2012 |
13681 |
391.25 |
Jun 22 2012 |
8550 |
385.83 |
Jun 22 2012 |
10136 |
411.33 |
Jun 22 2012 |
13068 |
391.25 |
Jun 15 2012 |
8447 |
385.83 |
Jun 15 2012 |
10134 |
411.33 |
Jun 15 2012 |
13517 |
391.25 |
Jun 08 2012 |
8278 |
385.83 |
Jun 08 2012 |
10101 |
411.33 |
Jun 08 2012 |
13398 |
391.25 |
Jun 01 2012 |
3959 |
374.5 |
Jun 01 2012 |
8286 |
385.83 |
Jun 01 2012 |
9307 |
405.48 |
Jun 01 2012 |
12981 |
388.62 |
May 25 2012 |
3884 |
374.5 |
May 25 2012 |
7748 |
385.83 |
May 25 2012 |
7780 |
405.48 |
May 25 2012 |
12131 |
388.62 |
May 18 2012 |
4057 |
374.5 |
May 18 2012 |
7849 |
385.83 |
May 18 2012 |
7900 |
405.48 |
May 18 2012 |
12287 |
388.62 |
May 11 2012 |
4050 |
374.5 |
May 11 2012 |
7700 |
385.83 |
May 11 2012 |
7795 |
405.48 |
May 11 2012 |
12292 |
388.62 |
May 04 2012 |
3824 |
374.5 |
May 04 2012 |
7293 |
402.56 |
May 04 2012 |
12098 |
389.57 |
Apr 27 2012 |
3442 |
374.5 |
Apr 27 2012 |
7112 |
402.56 |
Apr 27 2012 |
11839 |
389.57 |
Apr 13 2012 |
2984 |
374.5 |
Apr 13 2012 |
6289 |
402.56 |
Apr 13 2012 |
11084 |
389.57 |
Apr 06 2012 |
2781 |
374.5 |
Apr 06 2012 |
5936 |
402.56 |
Apr 06 2012 |
10815 |
389.57 |
Mar 27 2012 |
3250 |
392.54 |
Mar 27 2012 |
2975 |
338.17 |
Mar 27 2012 |
6443 |
422.09 |
Mar 27 2012 |
10944 |
393.14 |
Sep 23 2011 |
7561 |
417.8 |
Sep 23 2011 |
9028 |
440.91 |
Sep 23 2011 |
11356 |
421.25 |
Sep 16 2011 |
7544 |
417.8 |
Sep 16 2011 |
8971 |
440.91 |
Sep 16 2011 |
11319 |
421.25 |
Sep 10 2011 |
7392 |
417.8 |
Sep 10 2011 |
8794 |
440.91 |
Sep 10 2011 |
11083 |
421.25 |
Sep 02 2011 |
7274 |
417.8 |
Sep 02 2011 |
8747 |
440.91 |
Sep 02 2011 |
10981 |
421.25 |
Aug 26 2011 |
7259 |
417.8 |
Aug 26 2011 |
8743 |
440.91 |
Aug 26 2011 |
10977 |
421.25 |
Aug 19 2011 |
7124 |
417.8 |
Aug 19 2011 |
8401 |
440.91 |
Aug 19 2011 |
10205 |
421.25 |
Aug 12 2011 |
7096 |
417.8 |
Aug 12 2011 |
8205 |
440.91 |
Aug 12 2011 |
10098 |
421.25 |
Aug 05 2011 |
7034 |
417.8 |
Aug 05 2011 |
8800 |
457.37 |
Aug 05 2011 |
9518 |
414.53 |
Jul 29 2011 |
6966 |
417.8 |
Jul 29 2011 |
8709 |
457.37 |
Jul 29 2011 |
9425 |
414.53 |
Jul 22 2011 |
6651 |
417.8 |
Jul 22 2011 |
8130 |
457.37 |
Jul 22 2011 |
8970 |
414.53 |
Jul 15 2011 |
6368 |
417.8 |
Jul 15 2011 |
7682 |
457.37 |
Jul 15 2011 |
8612 |
414.53 |
Jul 08 2011 |
6115 |
417.8 |
Jul 08 2011 |
6863 |
457.37 |
Jul 08 2011 |
8160 |
414.53 |
Jul 01 2011 |
4905 |
417.8 |
Jul 01 2011 |
4974 |
457.37 |
Jul 01 2011 |
6523 |
414.53 |
Jun 17 2011 |
4705 |
417.8 |
Jun 17 2011 |
4539 |
457.37 |
Jun 17 2011 |
6323 |
414.53 |
Jun 10 2011 |
4546 |
417.8 |
Jun 10 2011 |
4863 |
457.37 |
Jun 10 2011 |
6430 |
414.53 |
Jun 03 2011 |
4713 |
434.34 |
Jun 03 2011 |
4448 |
456.11 |
Jun 03 2011 |
6881 |
434.82 |
May 29 2011 |
5808 |
474.18 |
May 29 2011 |
4366 |
456.11 |
May 29 2011 |
8213 |
464.01 |
May 06 2011 |
6265 |
500.5 |
May 06 2011 |
4271 |
484 |
May 06 2011 |
8948 |
492.25 |
Apr 22 2011 |
6545 |
500.5 |
Apr 22 2011 |
4700 |
484 |
Apr 22 2011 |
9433 |
492.25 |
Apr 01 2011 |
6596 |
500.5 |
Apr 01 2011 |
5670 |
484 |
Apr 01 2011 |
9332 |
492.25 |