Apr 22 2015 |
5682 |
350.83 |
Apr 22 2015 |
8975 |
350.83 |
Apr 15 2015 |
5696 |
350.83 |
Apr 15 2015 |
9014 |
350.83 |
Apr 08 2015 |
5714 |
350.83 |
Apr 08 2015 |
9083 |
350.83 |
Apr 01 2015 |
5775 |
350.83 |
Apr 01 2015 |
9208 |
350.83 |
Mar 25 2015 |
5538 |
350.83 |
Mar 25 2015 |
8963 |
350.83 |
Mar 18 2015 |
6020 |
359.3 |
Mar 18 2015 |
7126 |
363.6 |
Mar 18 2015 |
9933 |
360.74 |
Mar 11 2015 |
6153 |
359.3 |
Mar 11 2015 |
7183 |
363.6 |
Mar 11 2015 |
10291 |
360.74 |
Mar 04 2015 |
6271 |
359.3 |
Mar 04 2015 |
7305 |
363.6 |
Mar 04 2015 |
10398 |
360.74 |
Feb 25 2015 |
4789 |
339.16 |
Feb 25 2015 |
6579 |
354.81 |
Feb 25 2015 |
8624 |
345.42 |
Feb 18 2015 |
5305 |
345.45 |
Feb 18 2015 |
6617 |
354.81 |
Feb 18 2015 |
8642 |
344.73 |
Feb 11 2015 |
5340 |
345.45 |
Feb 11 2015 |
6634 |
354.81 |
Feb 11 2015 |
8680 |
344.73 |
Feb 04 2015 |
5373 |
345.45 |
Feb 04 2015 |
6637 |
354.81 |
Feb 04 2015 |
8687 |
344.73 |
Jan 28 2015 |
5383 |
345.45 |
Jan 28 2015 |
6663 |
354.81 |
Jan 28 2015 |
8701 |
344.73 |
Jan 21 2015 |
5402 |
345.45 |
Jan 21 2015 |
6662 |
354.81 |
Jan 21 2015 |
8728 |
344.73 |
Jan 14 2015 |
5410 |
345.45 |
Jan 14 2015 |
6678 |
354.81 |
Jan 14 2015 |
8738 |
344.73 |
Jan 07 2015 |
5410 |
345.45 |
Jan 07 2015 |
6665 |
354.81 |
Jan 07 2015 |
8726 |
344.73 |
Dec 31 2014 |
5410 |
345.45 |
Dec 31 2014 |
6664 |
354.81 |
Dec 31 2014 |
8728 |
344.73 |
Dec 24 2014 |
5410 |
345.45 |
Dec 24 2014 |
6664 |
354.81 |
Dec 24 2014 |
8728 |
344.73 |
Dec 17 2014 |
5410 |
345.45 |
Dec 17 2014 |
6658 |
354.81 |
Dec 17 2014 |
8728 |
344.73 |
Dec 10 2014 |
5410 |
345.45 |
Dec 10 2014 |
6658 |
354.81 |
Dec 10 2014 |
8728 |
344.73 |
Dec 03 2014 |
5410 |
345.45 |
Dec 03 2014 |
6658 |
354.81 |
Dec 03 2014 |
8728 |
344.73 |
Nov 26 2014 |
5410 |
345.45 |
Nov 26 2014 |
6658 |
354.81 |
Nov 26 2014 |
8728 |
344.73 |
Nov 19 2014 |
5410 |
345.45 |
Nov 19 2014 |
6658 |
354.81 |
Nov 19 2014 |
8728 |
344.73 |
Nov 12 2014 |
5410 |
345.45 |
Nov 12 2014 |
6658 |
354.81 |
Nov 12 2014 |
8728 |
344.73 |
Nov 05 2014 |
5410 |
345.45 |
Nov 05 2014 |
6658 |
354.81 |
Nov 05 2014 |
8728 |
344.73 |
Oct 29 2014 |
5410 |
345.45 |
Oct 29 2014 |
6658 |
354.81 |
Oct 29 2014 |
8727 |
344.73 |
Oct 22 2014 |
5403 |
345.45 |
Oct 22 2014 |
6638 |
354.81 |
Oct 22 2014 |
8741 |
344.73 |
Oct 15 2014 |
5393 |
345.45 |
Oct 15 2014 |
6630 |
354.81 |
Oct 15 2014 |
8731 |
344.73 |
Oct 08 2014 |
5399 |
345.45 |
Oct 08 2014 |
6625 |
354.81 |
Oct 08 2014 |
8735 |
344.73 |
Oct 01 2014 |
5405 |
345.45 |
Oct 01 2014 |
6633 |
354.81 |
Oct 01 2014 |
8747 |
344.73 |
Sep 24 2014 |
5405 |
345.45 |
Sep 24 2014 |
6635 |
354.81 |
Sep 24 2014 |
8722 |
344.73 |
Sep 17 2014 |
5381 |
345.45 |
Sep 17 2014 |
6668 |
354.81 |
Sep 17 2014 |
8723 |
344.73 |
Sep 10 2014 |
5401 |
345.45 |
Sep 10 2014 |
6591 |
354.81 |
Sep 10 2014 |
8719 |
344.73 |
Sep 03 2014 |
5404 |
345.45 |
Sep 03 2014 |
6600 |
354.81 |
Sep 03 2014 |
8772 |
344.73 |
Aug 27 2014 |
5326 |
345.45 |
Aug 27 2014 |
6664 |
354.81 |
Aug 27 2014 |
8762 |
344.73 |
Aug 20 2014 |
5327 |
345.45 |
Aug 20 2014 |
6638 |
354.81 |
Aug 20 2014 |
8766 |
344.73 |
Aug 13 2014 |
5308 |
345.45 |
Aug 13 2014 |
6660 |
354.81 |
Aug 13 2014 |
8808 |
344.73 |
Aug 06 2014 |
5386 |
345.45 |
Aug 06 2014 |
6685 |
354.81 |
Aug 06 2014 |
8834 |
344.73 |
Jul 30 2014 |
5389 |
345.45 |
Jul 30 2014 |
6709 |
354.81 |
Jul 30 2014 |
8922 |
344.73 |
Jul 23 2014 |
5392 |
345.45 |
Jul 23 2014 |
6682 |
354.81 |
Jul 23 2014 |
8918 |
344.73 |
Jul 16 2014 |
4327 |
350.82 |
Jul 16 2014 |
6318 |
356.66 |
Jul 16 2014 |
6681 |
354.81 |
Jul 16 2014 |
8639 |
342.03 |
Jul 09 2014 |
4202 |
350.82 |
Jul 09 2014 |
6358 |
356.66 |
Jul 09 2014 |
6779 |
354.81 |
Jul 09 2014 |
8620 |
342.03 |
Jul 02 2014 |
4344 |
350.82 |
Jul 02 2014 |
6415 |
356.66 |
Jul 02 2014 |
6835 |
354.81 |
Jul 02 2014 |
8737 |
342.03 |
Jun 25 2014 |
4198 |
350.82 |
Jun 25 2014 |
6475 |
356.66 |
Jun 25 2014 |
6926 |
354.81 |
Jun 25 2014 |
8706 |
342.03 |
Jun 18 2014 |
4178 |
350.82 |
Jun 18 2014 |
6506 |
356.66 |
Jun 18 2014 |
6996 |
354.81 |
Jun 18 2014 |
8762 |
342.03 |
Jun 11 2014 |
4363 |
350.82 |
Jun 11 2014 |
6534 |
356.66 |
Jun 11 2014 |
7032 |
354.81 |
Jun 11 2014 |
8871 |
342.03 |
Jun 04 2014 |
4389 |
350.82 |
Jun 04 2014 |
6605 |
356.66 |
Jun 04 2014 |
7177 |
354.81 |
Jun 04 2014 |
8950 |
342.03 |
May 28 2014 |
4419 |
350.82 |
May 28 2014 |
6640 |
356.66 |
May 28 2014 |
7213 |
354.81 |
May 28 2014 |
8973 |
342.03 |
May 21 2014 |
4410 |
350.82 |
May 21 2014 |
6639 |
356.66 |
May 21 2014 |
7284 |
354.81 |
May 21 2014 |
8996 |
342.03 |
May 14 2014 |
4472 |
350.82 |
May 14 2014 |
6696 |
356.66 |
May 14 2014 |
7349 |
354.81 |
May 14 2014 |
9041 |
342.03 |
May 07 2014 |
4256 |
350.82 |
May 07 2014 |
6666 |
358.11 |
May 07 2014 |
7293 |
354.81 |
May 07 2014 |
9264 |
344.72 |
Apr 30 2014 |
4472 |
350.82 |
Apr 30 2014 |
6928 |
358.11 |
Apr 30 2014 |
7585 |
354.81 |
Apr 30 2014 |
9560 |
344.72 |
Apr 23 2014 |
4613 |
350.82 |
Apr 23 2014 |
9180 |
380.03 |
Apr 23 2014 |
7686 |
354.81 |
Apr 23 2014 |
9706 |
344.72 |
Apr 16 2014 |
4567 |
350.82 |
Apr 16 2014 |
9210 |
380.03 |
Apr 16 2014 |
12982 |
411.38 |
Apr 16 2014 |
9647 |
344.72 |
Apr 09 2014 |
4577 |
350.82 |
Apr 09 2014 |
9545 |
380.03 |
Apr 09 2014 |
13121 |
411.38 |
Apr 09 2014 |
9799 |
344.72 |
Apr 02 2014 |
4469 |
350.82 |
Apr 02 2014 |
7849 |
362.96 |
Apr 02 2014 |
12648 |
405.68 |
Apr 02 2014 |
9573 |
344.72 |
Mar 26 2014 |
4464 |
350.82 |
Mar 26 2014 |
7726 |
362.96 |
Mar 26 2014 |
11642 |
392.61 |
Mar 26 2014 |
9669 |
344.72 |
Mar 19 2014 |
4551 |
350.82 |
Mar 19 2014 |
8456 |
370.51 |
Mar 19 2014 |
14182 |
417.11 |
Mar 19 2014 |
10119 |
348.48 |
Mar 12 2014 |
4582 |
350.82 |
Mar 12 2014 |
8470 |
370.51 |
Mar 12 2014 |
10743 |
382.99 |
Mar 12 2014 |
10224 |
348.48 |
Mar 05 2014 |
4545 |
350.82 |
Mar 05 2014 |
8385 |
370.51 |
Mar 05 2014 |
10756 |
382.99 |
Mar 05 2014 |
10182 |
348.48 |
Feb 26 2014 |
4577 |
350.82 |
Feb 26 2014 |
12075 |
407.92 |
Feb 26 2014 |
11959 |
394.87 |
Feb 26 2014 |
14683 |
384.62 |
Feb 19 2014 |
4594 |
350.82 |
Feb 19 2014 |
12143 |
407.92 |
Feb 19 2014 |
11984 |
394.87 |
Feb 19 2014 |
14704 |
384.62 |
Feb 12 2014 |
4623 |
350.82 |
Feb 12 2014 |
12138 |
407.92 |
Feb 12 2014 |
11988 |
394.87 |
Feb 12 2014 |
14709 |
384.62 |
Feb 05 2014 |
4619 |
350.82 |
Feb 05 2014 |
11066 |
397.33 |
Feb 05 2014 |
10548 |
379.51 |
Feb 05 2014 |
14781 |
384.62 |
Jan 29 2014 |
4619 |
350.82 |
Jan 29 2014 |
11021 |
397.33 |
Jan 29 2014 |
10624 |
379.51 |
Jan 29 2014 |
14789 |
384.62 |
Jan 22 2014 |
4620 |
350.82 |
Jan 22 2014 |
10975 |
397.33 |
Jan 22 2014 |
10609 |
379.51 |
Jan 22 2014 |
14748 |
384.62 |
Jan 15 2014 |
4620 |
350.82 |
Jan 15 2014 |
10976 |
397.33 |
Jan 15 2014 |
10640 |
379.51 |
Jan 15 2014 |
14784 |
384.62 |
Jan 08 2014 |
4620 |
350.82 |
Jan 08 2014 |
10920 |
397.33 |
Jan 08 2014 |
10654 |
379.51 |
Jan 08 2014 |
14753 |
384.62 |
Jan 01 2014 |
4620 |
350.82 |
Jan 01 2014 |
10920 |
397.33 |
Jan 01 2014 |
10652 |
379.51 |
Jan 01 2014 |
14754 |
384.62 |
Dec 25 2013 |
4625 |
350.82 |
Dec 25 2013 |
10920 |
397.33 |
Dec 25 2013 |
10652 |
379.51 |
Dec 25 2013 |
14755 |
384.62 |
Dec 18 2013 |
4625 |
350.82 |
Dec 18 2013 |
10920 |
397.33 |
Dec 18 2013 |
10652 |
379.51 |
Dec 18 2013 |
14755 |
384.62 |
Dec 11 2013 |
4626 |
350.82 |
Dec 11 2013 |
10921 |
397.33 |
Dec 11 2013 |
10652 |
379.51 |
Dec 11 2013 |
14756 |
384.62 |
Dec 04 2013 |
4626 |
350.82 |
Dec 04 2013 |
10922 |
397.33 |
Dec 04 2013 |
10652 |
379.51 |
Dec 04 2013 |
14757 |
384.62 |
Nov 27 2013 |
4626 |
350.82 |
Nov 27 2013 |
10922 |
397.33 |
Nov 27 2013 |
10652 |
379.51 |
Nov 27 2013 |
14757 |
384.62 |
Nov 20 2013 |
4627 |
350.82 |
Nov 20 2013 |
10922 |
397.33 |
Nov 20 2013 |
10652 |
379.51 |
Nov 20 2013 |
14758 |
384.62 |
Nov 13 2013 |
4627 |
350.82 |
Nov 13 2013 |
10922 |
397.33 |
Nov 13 2013 |
10652 |
379.51 |
Nov 13 2013 |
14758 |
384.62 |
Nov 06 2013 |
4627 |
350.82 |
Nov 06 2013 |
10922 |
397.33 |
Nov 06 2013 |
10652 |
379.51 |
Nov 06 2013 |
14758 |
384.62 |
Oct 30 2013 |
4627 |
350.82 |
Oct 30 2013 |
10922 |
397.33 |
Oct 30 2013 |
10651 |
379.51 |
Oct 30 2013 |
14757 |
384.62 |
Oct 23 2013 |
4627 |
350.82 |
Oct 23 2013 |
10918 |
397.33 |
Oct 23 2013 |
10652 |
379.51 |
Oct 23 2013 |
14756 |
384.62 |
Oct 16 2013 |
4621 |
350.82 |
Oct 16 2013 |
10946 |
397.33 |
Oct 16 2013 |
10637 |
379.51 |
Oct 16 2013 |
14758 |
384.62 |
Oct 09 2013 |
4609 |
350.82 |
Oct 09 2013 |
10833 |
397.33 |
Oct 09 2013 |
10633 |
379.51 |
Oct 09 2013 |
14686 |
384.62 |
Oct 02 2013 |
4633 |
350.82 |
Oct 02 2013 |
10852 |
397.33 |
Oct 02 2013 |
10617 |
379.51 |
Oct 02 2013 |
14708 |
384.62 |
Sep 25 2013 |
4620 |
350.82 |
Sep 25 2013 |
10817 |
397.33 |
Sep 25 2013 |
10556 |
379.51 |
Sep 25 2013 |
14668 |
384.62 |
Sep 18 2013 |
4601 |
350.82 |
Sep 18 2013 |
10728 |
397.33 |
Sep 18 2013 |
10523 |
379.51 |
Sep 18 2013 |
14541 |
384.62 |
Sep 11 2013 |
4515 |
350.82 |
Sep 11 2013 |
10719 |
397.33 |
Sep 11 2013 |
10490 |
379.51 |
Sep 11 2013 |
14464 |
384.62 |
Sep 04 2013 |
4544 |
350.82 |
Sep 04 2013 |
10843 |
397.33 |
Sep 04 2013 |
10511 |
379.51 |
Sep 04 2013 |
14561 |
384.62 |
Aug 28 2013 |
4701 |
350.82 |
Aug 28 2013 |
10831 |
397.33 |
Aug 28 2013 |
10495 |
379.51 |
Aug 28 2013 |
14541 |
384.62 |
Aug 21 2013 |
4686 |
350.82 |
Aug 21 2013 |
10890 |
397.33 |
Aug 21 2013 |
10558 |
379.51 |
Aug 21 2013 |
14630 |
384.62 |
Aug 14 2013 |
4309 |
350.82 |
Aug 14 2013 |
10934 |
397.33 |
Aug 14 2013 |
10613 |
379.51 |
Aug 14 2013 |
14379 |
384.62 |
Aug 07 2013 |
4350 |
350.82 |
Aug 07 2013 |
12274 |
410.56 |
Aug 07 2013 |
10775 |
379.51 |
Aug 07 2013 |
12254 |
367.41 |
Jul 31 2013 |
4352 |
350.82 |
Jul 31 2013 |
12480 |
410.56 |
Jul 31 2013 |
10865 |
379.51 |
Jul 31 2013 |
12359 |
367.41 |
Jul 24 2013 |
4375 |
350.82 |
Jul 24 2013 |
12391 |
410.56 |
Jul 24 2013 |
10958 |
379.51 |
Jul 24 2013 |
12444 |
367.41 |
Jul 17 2013 |
12422 |
410.56 |
Jul 17 2013 |
11012 |
379.51 |
Jul 17 2013 |
13903 |
378.33 |
Jul 10 2013 |
12503 |
410.56 |
Jul 10 2013 |
11132 |
379.51 |
Jul 10 2013 |
14069 |
378.33 |
Jul 03 2013 |
12513 |
410.56 |
Jul 03 2013 |
11242 |
379.51 |
Jul 03 2013 |
14052 |
378.33 |
Jun 26 2013 |
12486 |
410.56 |
Jun 26 2013 |
11472 |
379.51 |
Jun 26 2013 |
14221 |
378.33 |
Jun 19 2013 |
12633 |
410.56 |
Jun 19 2013 |
11636 |
379.51 |
Jun 19 2013 |
14217 |
378.33 |
Jun 12 2013 |
12710 |
410.56 |
Jun 12 2013 |
11703 |
379.51 |
Jun 12 2013 |
14411 |
378.33 |
Jun 05 2013 |
12666 |
410.56 |
Jun 05 2013 |
11550 |
379.51 |
Jun 05 2013 |
14299 |
378.33 |
May 29 2013 |
12580 |
410.56 |
May 29 2013 |
11613 |
379.51 |
May 29 2013 |
14297 |
378.33 |
May 22 2013 |
12812 |
410.56 |
May 22 2013 |
11788 |
379.51 |
May 22 2013 |
14583 |
378.33 |
May 15 2013 |
12797 |
410.56 |
May 15 2013 |
11863 |
379.51 |
May 15 2013 |
14600 |
378.33 |
May 08 2013 |
12793 |
410.56 |
May 08 2013 |
11809 |
379.51 |
May 08 2013 |
14542 |
378.33 |
May 01 2013 |
11562 |
396.28 |
May 01 2013 |
11970 |
379.51 |
May 01 2013 |
14089 |
373.73 |
Apr 24 2013 |
11268 |
396.28 |
Apr 24 2013 |
11952 |
379.51 |
Apr 24 2013 |
13247 |
367.25 |
Apr 17 2013 |
11326 |
396.28 |
Apr 17 2013 |
12007 |
379.51 |
Apr 17 2013 |
13330 |
367.25 |
Apr 10 2013 |
11761 |
400.92 |
Apr 10 2013 |
10425 |
364.64 |
Apr 10 2013 |
14446 |
376.38 |
Apr 03 2013 |
11500 |
398.62 |
Apr 03 2013 |
10385 |
364.64 |
Apr 03 2013 |
14670 |
378.23 |
Mar 27 2013 |
11784 |
398.62 |
Mar 27 2013 |
10408 |
364.64 |
Mar 27 2013 |
14764 |
378.23 |
Mar 20 2013 |
11742 |
398.62 |
Mar 20 2013 |
12535 |
389.21 |
Mar 20 2013 |
16795 |
393.92 |
Mar 13 2013 |
10059 |
414.75 |
Mar 13 2013 |
16788 |
393.88 |
Oct 19 2012 |
20894 |
430.34 |
Sep 23 2012 |
20729 |
430.34 |
Aug 31 2012 |
20293 |
430.34 |
Aug 24 2012 |
20134 |
430.34 |
Aug 10 2012 |
19676 |
430.34 |
Aug 03 2012 |
19433 |
430.34 |
Jul 27 2012 |
19068 |
430.34 |
Jul 06 2012 |
18594 |
430.34 |
Jun 22 2012 |
17805 |
430.34 |
Jun 15 2012 |
18214 |
430.34 |
Jun 08 2012 |
18064 |
430.34 |
Jun 01 2012 |
17845 |
430.34 |
May 25 2012 |
16686 |
430.34 |
May 18 2012 |
16886 |
430.34 |
May 11 2012 |
16824 |
430.34 |
May 04 2012 |
16440 |
430.34 |
Apr 27 2012 |
15981 |
430.34 |
Apr 13 2012 |
14840 |
430.34 |
Apr 06 2012 |
14468 |
430.34 |
Mar 27 2012 |
14199 |
430.34 |
Sep 23 2011 |
9730 |
457.5 |
Sep 23 2011 |
8769 |
435.69 |
Sep 23 2011 |
13202 |
444.26 |
Sep 16 2011 |
9714 |
457.5 |
Sep 16 2011 |
8720 |
435.69 |
Sep 16 2011 |
13168 |
444.26 |
Sep 10 2011 |
9512 |
457.5 |
Sep 10 2011 |
8549 |
435.69 |
Sep 10 2011 |
12879 |
444.26 |
Sep 02 2011 |
9357 |
457.5 |
Sep 02 2011 |
8508 |
435.69 |
Sep 02 2011 |
12761 |
444.26 |
Aug 26 2011 |
9335 |
457.5 |
Aug 26 2011 |
8503 |
435.69 |
Aug 26 2011 |
12751 |
444.26 |
Aug 19 2011 |
9156 |
457.5 |
Aug 19 2011 |
8163 |
435.69 |
Aug 19 2011 |
11916 |
444.26 |
Aug 12 2011 |
9106 |
457.5 |
Aug 12 2011 |
7972 |
435.69 |
Aug 12 2011 |
11772 |
444.26 |
Aug 05 2011 |
9059 |
457.5 |
Aug 05 2011 |
7871 |
435.69 |
Aug 05 2011 |
11643 |
444.26 |
Jul 29 2011 |
8983 |
457.5 |
Jul 29 2011 |
7784 |
435.69 |
Jul 29 2011 |
11537 |
444.26 |
Jul 22 2011 |
8590 |
457.5 |
Jul 22 2011 |
7256 |
435.69 |
Jul 22 2011 |
11032 |
444.26 |
Jul 15 2011 |
8175 |
457.5 |
Jul 15 2011 |
6876 |
435.69 |
Jul 15 2011 |
10549 |
444.26 |
Jul 08 2011 |
7821 |
457.5 |
Jul 08 2011 |
6133 |
435.69 |
Jul 08 2011 |
9973 |
444.26 |
Jul 01 2011 |
6297 |
457.5 |
Jul 01 2011 |
4472 |
435.69 |
Jul 01 2011 |
7943 |
444.26 |
Jun 17 2011 |
6030 |
457.5 |
Jun 17 2011 |
3176 |
390.17 |
Jun 17 2011 |
7644 |
444.26 |
Jun 10 2011 |
5827 |
457.5 |
Jun 10 2011 |
3423 |
390.17 |
Jun 10 2011 |
7774 |
444.26 |
Jun 03 2011 |
5428 |
457.5 |
Jun 03 2011 |
3179 |
390.17 |
Jun 03 2011 |
7318 |
444.26 |
May 29 2011 |
5385 |
457.5 |
May 29 2011 |
3116 |
390.17 |
May 29 2011 |
7359 |
444.26 |
May 06 2011 |
5353 |
457.5 |
May 06 2011 |
2893 |
390.17 |
May 06 2011 |
7327 |
444.26 |
Apr 22 2011 |
5636 |
457.5 |
Apr 22 2011 |
3224 |
390.17 |
Apr 22 2011 |
7760 |
444.26 |
Apr 01 2011 |
2234 |
456.75 |
Apr 01 2011 |
5734 |
457.5 |
Apr 01 2011 |
3898 |
390.17 |
Apr 01 2011 |
7002 |
423.65 |