| Mar 03 2017 |
22968 |
566.65 |
| Mar 03 2017 |
19415 |
504.63 |
| Mar 03 2017 |
28061 |
535.64 |
| Feb 24 2017 |
23212 |
566.65 |
| Feb 24 2017 |
19296 |
504.63 |
| Feb 24 2017 |
28082 |
535.64 |
| Feb 17 2017 |
23119 |
566.65 |
| Feb 17 2017 |
19032 |
504.63 |
| Feb 17 2017 |
28009 |
535.64 |
| Feb 10 2017 |
23403 |
566.65 |
| Feb 10 2017 |
19069 |
504.63 |
| Feb 10 2017 |
28121 |
535.64 |
| Feb 03 2017 |
23351 |
566.65 |
| Feb 03 2017 |
19075 |
504.63 |
| Feb 03 2017 |
28059 |
535.64 |
| Jan 27 2017 |
23340 |
566.65 |
| Jan 27 2017 |
19104 |
504.63 |
| Jan 27 2017 |
28060 |
535.64 |
| Jan 20 2017 |
23288 |
566.65 |
| Jan 20 2017 |
19081 |
504.63 |
| Jan 20 2017 |
28016 |
535.64 |
| Jan 13 2017 |
23259 |
566.65 |
| Jan 13 2017 |
19090 |
504.63 |
| Jan 13 2017 |
27993 |
535.64 |
| Jan 06 2017 |
23259 |
566.65 |
| Jan 06 2017 |
19096 |
504.63 |
| Jan 06 2017 |
28000 |
535.64 |
| Dec 30 2016 |
23260 |
566.65 |
| Dec 30 2016 |
19107 |
504.63 |
| Dec 30 2016 |
28012 |
535.64 |
| Dec 23 2016 |
23260 |
566.65 |
| Dec 23 2016 |
19107 |
504.63 |
| Dec 23 2016 |
28012 |
535.64 |
| Dec 16 2016 |
23260 |
566.65 |
| Dec 16 2016 |
19097 |
504.63 |
| Dec 16 2016 |
28008 |
535.64 |
| Dec 09 2016 |
23253 |
566.65 |
| Dec 09 2016 |
19101 |
504.63 |
| Dec 09 2016 |
28005 |
535.64 |
| Dec 02 2016 |
23253 |
566.65 |
| Dec 02 2016 |
19101 |
504.63 |
| Dec 02 2016 |
28006 |
535.64 |
| Nov 25 2016 |
23253 |
566.65 |
| Nov 25 2016 |
19097 |
504.63 |
| Nov 25 2016 |
28003 |
535.64 |
| Nov 18 2016 |
23253 |
566.65 |
| Nov 18 2016 |
19097 |
504.63 |
| Nov 18 2016 |
28003 |
535.64 |
| Nov 11 2016 |
23207 |
566.65 |
| Nov 11 2016 |
19097 |
504.63 |
| Nov 11 2016 |
27973 |
535.64 |
| Nov 04 2016 |
23207 |
566.65 |
| Nov 04 2016 |
19097 |
504.63 |
| Nov 04 2016 |
27973 |
535.64 |
| Oct 28 2016 |
23218 |
566.65 |
| Oct 28 2016 |
19098 |
504.63 |
| Oct 28 2016 |
27983 |
535.64 |
| Oct 21 2016 |
23246 |
566.65 |
| Oct 21 2016 |
19098 |
504.63 |
| Oct 21 2016 |
27997 |
535.64 |
| Oct 14 2016 |
23269 |
566.65 |
| Oct 14 2016 |
19032 |
504.63 |
| Oct 14 2016 |
27959 |
535.64 |
| Oct 07 2016 |
23301 |
566.65 |
| Oct 07 2016 |
19057 |
504.63 |
| Oct 07 2016 |
27999 |
535.64 |
| Sep 30 2016 |
23316 |
566.65 |
| Sep 30 2016 |
19113 |
504.63 |
| Sep 30 2016 |
28039 |
535.64 |
| Sep 23 2016 |
23003 |
566.65 |
| Sep 23 2016 |
19146 |
504.63 |
| Sep 23 2016 |
27851 |
535.64 |
| Sep 16 2016 |
22900 |
566.65 |
| Sep 16 2016 |
19257 |
504.63 |
| Sep 16 2016 |
27878 |
535.64 |
| Sep 09 2016 |
23019 |
566.65 |
| Sep 09 2016 |
18623 |
496.47 |
| Sep 09 2016 |
26393 |
519.87 |
| Sep 02 2016 |
23073 |
566.65 |
| Sep 02 2016 |
18790 |
496.47 |
| Sep 02 2016 |
26538 |
519.87 |
| Aug 26 2016 |
22888 |
566.65 |
| Aug 26 2016 |
18849 |
496.47 |
| Aug 26 2016 |
26349 |
519.87 |
| Aug 19 2016 |
22900 |
566.65 |
| Aug 19 2016 |
18896 |
496.47 |
| Aug 19 2016 |
26349 |
519.87 |
| Aug 12 2016 |
22973 |
566.65 |
| Aug 12 2016 |
19149 |
496.47 |
| Aug 12 2016 |
28548 |
519.87 |
| Aug 05 2016 |
23029 |
566.65 |
| Aug 05 2016 |
19050 |
496.47 |
| Aug 05 2016 |
28664 |
519.87 |
| Jul 29 2016 |
22902 |
566.65 |
| Jul 29 2016 |
19086 |
496.47 |
| Jul 29 2016 |
28899 |
519.87 |
| Jul 22 2016 |
23047 |
566.65 |
| Jul 22 2016 |
19311 |
496.47 |
| Jul 22 2016 |
29184 |
519.87 |
| Jun 22 2016 |
23413 |
566.65 |
| Jun 22 2016 |
19605 |
496.47 |
| Jun 22 2016 |
30226 |
519.87 |
| Jun 15 2016 |
23748 |
566.65 |
| Jun 15 2016 |
19664 |
496.47 |
| Jun 15 2016 |
30570 |
519.87 |
| Jun 08 2016 |
23877 |
566.65 |
| Jun 08 2016 |
19812 |
496.47 |
| Jun 08 2016 |
30711 |
519.87 |
| Jun 01 2016 |
23971 |
566.65 |
| Jun 01 2016 |
19862 |
496.47 |
| Jun 01 2016 |
31018 |
519.87 |
| May 25 2016 |
23915 |
566.65 |
| May 25 2016 |
19760 |
496.47 |
| May 25 2016 |
30827 |
519.87 |
| May 18 2016 |
24018 |
566.65 |
| May 18 2016 |
19930 |
496.47 |
| May 18 2016 |
31080 |
519.87 |
| May 11 2016 |
24073 |
566.65 |
| May 11 2016 |
19853 |
496.47 |
| May 11 2016 |
31092 |
519.87 |
| May 04 2016 |
23920 |
566.65 |
| May 04 2016 |
19739 |
496.47 |
| May 04 2016 |
30972 |
519.87 |
| Apr 27 2016 |
24191 |
566.65 |
| Apr 27 2016 |
20106 |
496.47 |
| Apr 27 2016 |
31434 |
519.87 |
| Apr 20 2016 |
23993 |
566.65 |
| Apr 20 2016 |
19746 |
492.36 |
| Apr 20 2016 |
31014 |
517.12 |
| Apr 13 2016 |
24574 |
566.65 |
| Apr 13 2016 |
19589 |
492.36 |
| Apr 13 2016 |
30944 |
517.12 |
| Apr 06 2016 |
25172 |
566.65 |
| Apr 06 2016 |
19695 |
492.36 |
| Apr 06 2016 |
31308 |
517.12 |
| Mar 30 2016 |
24977 |
566.65 |
| Mar 30 2016 |
19585 |
492.36 |
| Mar 30 2016 |
31106 |
517.12 |
| Mar 23 2016 |
25326 |
566.65 |
| Mar 23 2016 |
19563 |
492.36 |
| Mar 23 2016 |
31195 |
517.12 |
| Mar 16 2016 |
25549 |
566.65 |
| Mar 16 2016 |
19030 |
487.17 |
| Mar 16 2016 |
30806 |
513.66 |
| Mar 09 2016 |
25676 |
566.65 |
| Mar 09 2016 |
18922 |
487.17 |
| Mar 09 2016 |
30859 |
513.66 |
| Mar 02 2016 |
18964 |
488.32 |
| Mar 02 2016 |
27280 |
488.32 |
| Feb 24 2016 |
18881 |
488.32 |
| Feb 24 2016 |
27127 |
488.32 |
| Feb 17 2016 |
18969 |
488.32 |
| Feb 17 2016 |
27411 |
488.32 |
| Feb 10 2016 |
18924 |
488.32 |
| Feb 10 2016 |
27333 |
488.32 |
| Feb 03 2016 |
18906 |
488.32 |
| Feb 03 2016 |
27302 |
488.32 |
| Jan 27 2016 |
18835 |
488.32 |
| Jan 27 2016 |
27270 |
488.32 |
| Jan 20 2016 |
18876 |
488.32 |
| Jan 20 2016 |
27272 |
488.32 |
| Jan 13 2016 |
18919 |
488.32 |
| Jan 13 2016 |
27315 |
488.32 |
| Jan 06 2016 |
18924 |
488.32 |
| Jan 06 2016 |
27324 |
488.32 |
| Dec 30 2015 |
18909 |
488.32 |
| Dec 30 2015 |
27304 |
488.32 |
| Dec 23 2015 |
18908 |
488.32 |
| Dec 23 2015 |
27303 |
488.32 |
| Dec 16 2015 |
18908 |
488.32 |
| Dec 16 2015 |
27303 |
488.32 |
| Dec 09 2015 |
18918 |
488.32 |
| Dec 09 2015 |
27309 |
488.32 |
| Dec 02 2015 |
18919 |
488.32 |
| Dec 02 2015 |
27311 |
488.32 |
| Nov 25 2015 |
18919 |
488.32 |
| Nov 25 2015 |
27312 |
488.32 |
| Nov 18 2015 |
18919 |
488.32 |
| Nov 18 2015 |
27311 |
488.32 |
| Nov 11 2015 |
18919 |
488.32 |
| Nov 11 2015 |
27291 |
488.32 |
| Nov 04 2015 |
18919 |
488.32 |
| Nov 04 2015 |
27291 |
488.32 |
| Oct 28 2015 |
18885 |
488.32 |
| Oct 28 2015 |
27248 |
488.32 |
| Oct 21 2015 |
18904 |
488.32 |
| Oct 21 2015 |
27218 |
488.32 |
| Oct 14 2015 |
18899 |
488.32 |
| Oct 14 2015 |
27201 |
488.32 |
| Oct 07 2015 |
18846 |
488.32 |
| Oct 07 2015 |
27198 |
488.32 |
| Sep 30 2015 |
18844 |
488.32 |
| Sep 30 2015 |
27212 |
488.32 |
| Sep 23 2015 |
18820 |
488.32 |
| Sep 23 2015 |
27255 |
488.32 |
| Sep 16 2015 |
18794 |
488.32 |
| Sep 16 2015 |
27124 |
488.32 |
| Apr 29 2015 |
11733 |
411.1 |
| Apr 29 2015 |
6738 |
359.58 |
| Apr 29 2015 |
13280 |
385.34 |
| Apr 22 2015 |
6038 |
354.81 |
| Apr 22 2015 |
6776 |
359.58 |
| Apr 22 2015 |
9588 |
356.01 |
| Apr 15 2015 |
6040 |
354.81 |
| Apr 15 2015 |
6778 |
359.58 |
| Apr 15 2015 |
9643 |
356.01 |
| Apr 08 2015 |
6134 |
355.92 |
| Apr 08 2015 |
5089 |
337.1 |
| Apr 08 2015 |
7628 |
337.36 |
| Apr 01 2015 |
7144 |
366.34 |
| Apr 01 2015 |
4322 |
325.99 |
| Apr 01 2015 |
6543 |
325.72 |
| Mar 25 2015 |
6846 |
366.34 |
| Mar 25 2015 |
4986 |
335.51 |
| Mar 25 2015 |
4964 |
309.13 |
| Mar 18 2015 |
5888 |
357.67 |
| Mar 18 2015 |
3583 |
315.37 |
| Mar 18 2015 |
4904 |
309.13 |
| Mar 11 2015 |
6020 |
357.67 |
| Mar 11 2015 |
3606 |
315.37 |
| Mar 11 2015 |
5128 |
309.13 |
| Mar 04 2015 |
6138 |
357.67 |
| Mar 04 2015 |
3659 |
315.37 |
| Mar 04 2015 |
5172 |
309.13 |
| Feb 25 2015 |
5413 |
348.15 |
| Feb 25 2015 |
3514 |
312.66 |
| Feb 25 2015 |
5193 |
309.13 |
| Feb 18 2015 |
5447 |
347.46 |
| Feb 18 2015 |
3564 |
312.66 |
| Feb 18 2015 |
5264 |
309.13 |
| Feb 11 2015 |
5480 |
347.46 |
| Feb 11 2015 |
3573 |
312.66 |
| Feb 11 2015 |
5290 |
309.13 |
| Feb 04 2015 |
5512 |
347.46 |
| Feb 04 2015 |
3582 |
312.66 |
| Feb 04 2015 |
5317 |
309.13 |
| Jan 28 2015 |
5517 |
347.46 |
| Jan 28 2015 |
3594 |
312.66 |
| Jan 28 2015 |
5325 |
309.13 |
| Jan 21 2015 |
5536 |
347.46 |
| Jan 21 2015 |
3610 |
312.66 |
| Jan 21 2015 |
5344 |
309.13 |
| Jan 14 2015 |
5545 |
347.46 |
| Jan 14 2015 |
3619 |
312.66 |
| Jan 14 2015 |
5355 |
309.13 |
| Jan 07 2015 |
5545 |
347.46 |
| Jan 07 2015 |
3619 |
312.66 |
| Jan 07 2015 |
5349 |
309.13 |
| Dec 31 2014 |
5545 |
347.46 |
| Dec 31 2014 |
3619 |
312.66 |
| Dec 31 2014 |
5351 |
309.13 |
| Dec 24 2014 |
5545 |
347.46 |
| Dec 24 2014 |
3619 |
312.66 |
| Dec 24 2014 |
5351 |
309.13 |
| Dec 17 2014 |
5545 |
347.46 |
| Dec 17 2014 |
3616 |
312.66 |
| Dec 17 2014 |
5352 |
309.13 |
| Dec 10 2014 |
5545 |
347.46 |
| Dec 10 2014 |
3616 |
312.66 |
| Dec 10 2014 |
5352 |
309.13 |
| Dec 03 2014 |
5545 |
347.46 |
| Dec 03 2014 |
3616 |
312.66 |
| Dec 03 2014 |
5352 |
309.13 |
| Nov 26 2014 |
5545 |
347.46 |
| Nov 26 2014 |
3616 |
312.66 |
| Nov 26 2014 |
5352 |
309.13 |
| Nov 19 2014 |
5545 |
347.46 |
| Nov 19 2014 |
3616 |
312.66 |
| Nov 19 2014 |
5351 |
309.13 |
| Nov 12 2014 |
5545 |
347.46 |
| Nov 12 2014 |
3616 |
312.66 |
| Nov 12 2014 |
5351 |
309.13 |
| Nov 05 2014 |
5545 |
347.46 |
| Nov 05 2014 |
3616 |
312.66 |
| Nov 05 2014 |
5351 |
309.13 |
| Oct 29 2014 |
5545 |
347.46 |
| Oct 29 2014 |
3616 |
312.66 |
| Oct 29 2014 |
5350 |
309.13 |
| Oct 22 2014 |
5538 |
347.46 |
| Oct 22 2014 |
3615 |
312.66 |
| Oct 22 2014 |
5360 |
309.13 |
| Oct 15 2014 |
5524 |
347.46 |
| Oct 15 2014 |
3610 |
312.66 |
| Oct 15 2014 |
5357 |
309.13 |
| Oct 08 2014 |
5532 |
347.46 |
| Oct 08 2014 |
3610 |
312.66 |
| Oct 08 2014 |
5364 |
309.13 |
| Oct 01 2014 |
5538 |
347.46 |
| Oct 01 2014 |
3620 |
312.66 |
| Oct 01 2014 |
5369 |
309.13 |
| Sep 24 2014 |
5540 |
347.46 |
| Sep 24 2014 |
3647 |
312.66 |
| Sep 24 2014 |
5352 |
309.13 |
| Sep 17 2014 |
5509 |
347.46 |
| Sep 17 2014 |
3680 |
312.66 |
| Sep 17 2014 |
5371 |
309.13 |
| Sep 10 2014 |
5523 |
347.46 |
| Sep 10 2014 |
3660 |
312.66 |
| Sep 10 2014 |
5359 |
309.13 |
| Sep 03 2014 |
5530 |
347.46 |
| Sep 03 2014 |
3701 |
312.66 |
| Sep 03 2014 |
5396 |
309.13 |
| Aug 27 2014 |
5459 |
347.46 |
| Aug 27 2014 |
3749 |
312.66 |
| Aug 27 2014 |
5397 |
309.13 |
| Aug 20 2014 |
5460 |
347.46 |
| Aug 20 2014 |
3740 |
312.66 |
| Aug 20 2014 |
5418 |
309.13 |
| Aug 13 2014 |
5449 |
347.46 |
| Aug 13 2014 |
3767 |
312.66 |
| Aug 13 2014 |
5484 |
309.13 |
| Aug 06 2014 |
5535 |
347.46 |
| Aug 06 2014 |
3795 |
312.66 |
| Aug 06 2014 |
5493 |
309.13 |
| Jul 30 2014 |
5539 |
347.46 |
| Jul 30 2014 |
3806 |
312.66 |
| Jul 30 2014 |
5562 |
309.13 |
| Jul 23 2014 |
5543 |
347.46 |
| Jul 23 2014 |
3781 |
312.66 |
| Jul 23 2014 |
5558 |
309.13 |
| Jul 16 2014 |
5582 |
347.46 |
| Jul 16 2014 |
3756 |
312.66 |
| Jul 16 2014 |
5523 |
309.13 |
| Jul 09 2014 |
5627 |
347.46 |
| Jul 09 2014 |
3838 |
312.66 |
| Jul 09 2014 |
5512 |
309.13 |
| Jul 02 2014 |
5671 |
347.46 |
| Jul 02 2014 |
3887 |
312.66 |
| Jul 02 2014 |
5617 |
309.13 |
| Jun 25 2014 |
5734 |
347.46 |
| Jun 25 2014 |
3970 |
312.66 |
| Jun 25 2014 |
5578 |
309.13 |
| Jun 18 2014 |
5760 |
347.46 |
| Jun 18 2014 |
4009 |
312.66 |
| Jun 18 2014 |
5615 |
309.13 |
| Jun 11 2014 |
6947 |
407.41 |
| Jun 11 2014 |
5803 |
347.46 |
| Jun 11 2014 |
4043 |
312.66 |
| Jun 11 2014 |
5672 |
309.13 |
| Jun 04 2014 |
4737 |
359.07 |
| Jun 04 2014 |
5872 |
347.46 |
| Jun 04 2014 |
4160 |
312.66 |
| Jun 04 2014 |
5767 |
309.13 |
| May 28 2014 |
4778 |
359.07 |
| May 28 2014 |
5877 |
347.46 |
| May 28 2014 |
4226 |
312.66 |
| May 28 2014 |
5801 |
309.13 |
| May 21 2014 |
4771 |
359.07 |
| May 21 2014 |
5899 |
347.46 |
| May 21 2014 |
4260 |
312.66 |
| May 21 2014 |
5844 |
309.13 |
| May 14 2014 |
4841 |
359.07 |
| May 14 2014 |
5961 |
347.46 |
| May 14 2014 |
4310 |
312.66 |
| May 14 2014 |
5883 |
309.13 |
| May 07 2014 |
4598 |
359.07 |
| May 07 2014 |
7282 |
365.66 |
| May 07 2014 |
4116 |
309.34 |
| May 07 2014 |
6205 |
312.66 |
| Apr 30 2014 |
4833 |
359.07 |
| Apr 30 2014 |
6063 |
347.3 |
| Apr 30 2014 |
4320 |
309.34 |
| Apr 30 2014 |
6431 |
312.66 |
| Apr 23 2014 |
4980 |
359.07 |
| Apr 23 2014 |
6221 |
347.3 |
| Apr 23 2014 |
4351 |
309.34 |
| Apr 23 2014 |
6500 |
312.66 |
| Apr 16 2014 |
4929 |
359.07 |
| Apr 16 2014 |
5780 |
341.37 |
| Apr 16 2014 |
4680 |
314.37 |
| Apr 16 2014 |
7477 |
323.76 |
| Apr 09 2014 |
4938 |
359.07 |
| Apr 09 2014 |
4147 |
314.33 |
| Apr 09 2014 |
5128 |
320.65 |
| Apr 09 2014 |
8459 |
332.17 |
| Apr 02 2014 |
4812 |
359.07 |
| Apr 02 2014 |
4212 |
314.33 |
| Apr 02 2014 |
6321 |
336.45 |
| Apr 02 2014 |
10049 |
349.06 |
| Mar 26 2014 |
4804 |
359.07 |
| Mar 26 2014 |
4168 |
314.33 |
| Mar 26 2014 |
6505 |
336.45 |
| Mar 26 2014 |
10136 |
349.06 |
| Mar 19 2014 |
4300 |
343.8 |
| Mar 19 2014 |
3193 |
296.94 |
| Mar 19 2014 |
7099 |
343.28 |
| Mar 19 2014 |
11087 |
356.83 |
| Mar 12 2014 |
4318 |
343.8 |
| Mar 12 2014 |
3223 |
296.94 |
| Mar 12 2014 |
7156 |
343.28 |
| Mar 12 2014 |
11187 |
356.83 |
| Mar 05 2014 |
4178 |
341.4 |
| Mar 05 2014 |
3206 |
296.94 |
| Mar 05 2014 |
7156 |
343.28 |
| Mar 05 2014 |
11126 |
356.83 |
| Feb 26 2014 |
4211 |
341.4 |
| Feb 26 2014 |
2782 |
288.01 |
| Feb 26 2014 |
6020 |
328.5 |
| Feb 26 2014 |
9663 |
343.58 |
| Feb 19 2014 |
4222 |
341.4 |
| Feb 19 2014 |
2851 |
288.01 |
| Feb 19 2014 |
6044 |
328.5 |
| Feb 19 2014 |
9702 |
343.58 |
| Feb 12 2014 |
4242 |
341.4 |
| Feb 12 2014 |
2853 |
288.01 |
| Feb 12 2014 |
6066 |
328.5 |
| Feb 12 2014 |
9723 |
343.58 |
| Feb 05 2014 |
4236 |
341.4 |
| Feb 05 2014 |
2880 |
288.01 |
| Feb 05 2014 |
6133 |
328.5 |
| Feb 05 2014 |
9790 |
343.58 |
| Jan 29 2014 |
4236 |
341.4 |
| Jan 29 2014 |
2878 |
288.01 |
| Jan 29 2014 |
6184 |
328.5 |
| Jan 29 2014 |
9802 |
343.58 |
| Jan 22 2014 |
4235 |
341.4 |
| Jan 22 2014 |
2872 |
288.01 |
| Jan 22 2014 |
6185 |
328.5 |
| Jan 22 2014 |
9781 |
343.58 |
| Jan 15 2014 |
4235 |
341.4 |
| Jan 15 2014 |
2872 |
288.01 |
| Jan 15 2014 |
6212 |
328.5 |
| Jan 15 2014 |
9810 |
343.58 |
| Jan 08 2014 |
4235 |
341.4 |
| Jan 08 2014 |
2872 |
288.01 |
| Jan 08 2014 |
6224 |
328.5 |
| Jan 08 2014 |
9814 |
343.58 |
| Jan 01 2014 |
4235 |
341.4 |
| Jan 01 2014 |
2872 |
288.01 |
| Jan 01 2014 |
6225 |
328.5 |
| Jan 01 2014 |
9814 |
343.58 |
| Dec 25 2013 |
4243 |
341.4 |
| Dec 25 2013 |
2872 |
288.01 |
| Dec 25 2013 |
6225 |
328.5 |
| Dec 25 2013 |
9815 |
343.58 |
| Dec 18 2013 |
4243 |
341.4 |
| Dec 18 2013 |
2872 |
288.01 |
| Dec 18 2013 |
6225 |
328.5 |
| Dec 18 2013 |
9815 |
343.58 |
| Dec 11 2013 |
4244 |
341.4 |
| Dec 11 2013 |
2872 |
288.01 |
| Dec 11 2013 |
6225 |
328.5 |
| Dec 11 2013 |
9815 |
343.58 |
| Dec 04 2013 |
4244 |
341.4 |
| Dec 04 2013 |
2873 |
288.01 |
| Dec 04 2013 |
6226 |
328.5 |
| Dec 04 2013 |
9816 |
343.58 |
| Nov 27 2013 |
4244 |
341.4 |
| Nov 27 2013 |
2873 |
288.01 |
| Nov 27 2013 |
6226 |
328.5 |
| Nov 27 2013 |
9816 |
343.58 |
| Nov 20 2013 |
4245 |
341.4 |
| Nov 20 2013 |
2873 |
288.01 |
| Nov 20 2013 |
6226 |
328.5 |
| Nov 20 2013 |
9817 |
343.58 |
| Nov 13 2013 |
4245 |
341.4 |
| Nov 13 2013 |
2873 |
288.01 |
| Nov 13 2013 |
6226 |
328.5 |
| Nov 13 2013 |
9817 |
343.58 |
| Nov 06 2013 |
4245 |
341.4 |
| Nov 06 2013 |
2873 |
288.01 |
| Nov 06 2013 |
6226 |
328.5 |
| Nov 06 2013 |
9817 |
343.58 |
| Oct 30 2013 |
4245 |
341.4 |
| Oct 30 2013 |
2873 |
288.01 |
| Oct 30 2013 |
6226 |
328.5 |
| Oct 30 2013 |
9817 |
343.58 |
| Oct 23 2013 |
4245 |
341.4 |
| Oct 23 2013 |
2873 |
288.01 |
| Oct 23 2013 |
6226 |
328.5 |
| Oct 23 2013 |
9816 |
343.58 |
| Oct 16 2013 |
4240 |
341.4 |
| Oct 16 2013 |
2888 |
288.01 |
| Oct 16 2013 |
6210 |
328.5 |
| Oct 16 2013 |
9824 |
343.58 |
| Oct 09 2013 |
4233 |
341.4 |
| Oct 09 2013 |
2889 |
288.01 |
| Oct 09 2013 |
6211 |
328.5 |
| Oct 09 2013 |
9800 |
343.58 |
| Oct 02 2013 |
4249 |
341.4 |
| Oct 02 2013 |
2886 |
288.01 |
| Oct 02 2013 |
6210 |
328.5 |
| Oct 02 2013 |
9795 |
343.58 |
| Sep 25 2013 |
4237 |
341.4 |
| Sep 25 2013 |
2877 |
288.01 |
| Sep 25 2013 |
6174 |
328.5 |
| Sep 25 2013 |
9756 |
343.58 |
| Sep 18 2013 |
4220 |
341.4 |
| Sep 18 2013 |
2867 |
288.01 |
| Sep 18 2013 |
6167 |
328.5 |
| Sep 18 2013 |
9704 |
343.58 |
| Sep 11 2013 |
4145 |
341.4 |
| Sep 11 2013 |
2884 |
288.01 |
| Sep 11 2013 |
6164 |
328.5 |
| Sep 11 2013 |
9651 |
343.58 |
| Sep 04 2013 |
4168 |
341.4 |
| Sep 04 2013 |
2901 |
288.01 |
| Sep 04 2013 |
6195 |
328.5 |
| Sep 04 2013 |
9680 |
343.58 |
| Aug 28 2013 |
4319 |
341.4 |
| Aug 28 2013 |
2913 |
288.01 |
| Aug 28 2013 |
6264 |
328.5 |
| Aug 28 2013 |
9717 |
343.58 |
| Aug 21 2013 |
4307 |
341.4 |
| Aug 21 2013 |
2923 |
288.01 |
| Aug 21 2013 |
6312 |
328.5 |
| Aug 21 2013 |
9780 |
343.58 |
| Aug 14 2013 |
3930 |
341.4 |
| Aug 14 2013 |
2941 |
288.01 |
| Aug 14 2013 |
6354 |
328.5 |
| Aug 14 2013 |
9530 |
343.58 |
| Aug 07 2013 |
3962 |
341.4 |
| Aug 07 2013 |
2939 |
288.01 |
| Aug 07 2013 |
6479 |
328.5 |
| Aug 07 2013 |
9643 |
343.58 |
| Jul 31 2013 |
3957 |
341.4 |
| Jul 31 2013 |
3008 |
288.01 |
| Jul 31 2013 |
6536 |
328.5 |
| Jul 31 2013 |
9697 |
343.58 |
| Jul 24 2013 |
3970 |
341.4 |
| Jul 24 2013 |
3005 |
288.01 |
| Jul 24 2013 |
6575 |
328.5 |
| Jul 24 2013 |
9727 |
343.58 |
| Jul 17 2013 |
3870 |
341.4 |
| Jul 17 2013 |
3022 |
288.01 |
| Jul 17 2013 |
6601 |
328.5 |
| Jul 17 2013 |
9743 |
343.58 |
| Jul 10 2013 |
3948 |
341.4 |
| Jul 10 2013 |
3053 |
288.01 |
| Jul 10 2013 |
6676 |
328.5 |
| Jul 10 2013 |
9870 |
343.58 |
| Jul 03 2013 |
3856 |
341.4 |
| Jul 03 2013 |
3057 |
288.01 |
| Jul 03 2013 |
6771 |
328.5 |
| Jul 03 2013 |
9871 |
343.58 |
| Jun 26 2013 |
3780 |
341.4 |
| Jun 26 2013 |
3064 |
288.01 |
| Jun 26 2013 |
6946 |
328.5 |
| Jun 26 2013 |
9987 |
343.58 |
| Jun 19 2013 |
2913 |
319.39 |
| Jun 19 2013 |
2741 |
279.93 |
| Jun 19 2013 |
5787 |
313.09 |
| Jun 19 2013 |
7558 |
318.4 |
| Jun 12 2013 |
3050 |
319.39 |
| Jun 12 2013 |
2774 |
279.93 |
| Jun 12 2013 |
5841 |
313.09 |
| Jun 12 2013 |
7673 |
318.4 |
| Jun 05 2013 |
3071 |
323.72 |
| Jun 05 2013 |
2759 |
279.93 |
| Jun 05 2013 |
5771 |
313.09 |
| Jun 05 2013 |
5507 |
295.09 |
| May 29 2013 |
3060 |
323.72 |
| May 29 2013 |
2708 |
279.93 |
| May 29 2013 |
5830 |
313.09 |
| May 29 2013 |
5512 |
295.09 |
| May 22 2013 |
3090 |
323.72 |
| May 22 2013 |
2802 |
279.93 |
| May 22 2013 |
6201 |
316.17 |
| May 22 2013 |
5468 |
291.96 |
| May 15 2013 |
3097 |
323.72 |
| May 15 2013 |
2844 |
279.93 |
| May 15 2013 |
6250 |
316.17 |
| May 15 2013 |
5506 |
291.96 |
| May 08 2013 |
2905 |
323.72 |
| May 08 2013 |
2836 |
279.93 |
| May 08 2013 |
6226 |
316.17 |
| May 08 2013 |
5448 |
291.96 |
| May 01 2013 |
3007 |
323.72 |
| May 01 2013 |
3167 |
284.46 |
| May 01 2013 |
6325 |
316.17 |
| May 01 2013 |
5048 |
285.47 |
| Apr 24 2013 |
2981 |
323.72 |
| Apr 24 2013 |
3146 |
284.46 |
| Apr 24 2013 |
6310 |
316.17 |
| Apr 24 2013 |
5045 |
285.47 |
| Apr 17 2013 |
3070 |
323.72 |
| Apr 17 2013 |
3218 |
284.46 |
| Apr 17 2013 |
6377 |
316.17 |
| Apr 17 2013 |
5094 |
285.47 |
| Apr 10 2013 |
3036 |
323.72 |
| Apr 10 2013 |
6153 |
334.28 |
| Apr 10 2013 |
6483 |
318.42 |
| Apr 10 2013 |
5449 |
289.25 |
| Apr 03 2013 |
3357 |
334.18 |
| Apr 03 2013 |
6869 |
344.47 |
| Apr 03 2013 |
6525 |
318.9 |
| Apr 03 2013 |
7247 |
310.7 |
| Mar 27 2013 |
3412 |
334.18 |
| Mar 27 2013 |
7017 |
344.47 |
| Mar 27 2013 |
6578 |
318.9 |
| Mar 27 2013 |
7321 |
310.7 |
| Mar 20 2013 |
3190 |
334.18 |
| Mar 20 2013 |
6995 |
344.47 |
| Mar 20 2013 |
6469 |
318.9 |
| Mar 20 2013 |
7330 |
310.7 |
| Mar 13 2013 |
7619 |
380.14 |
| Mar 13 2013 |
10574 |
343.57 |
| Oct 19 2012 |
11510 |
403.19 |
| Oct 19 2012 |
11153 |
388.85 |
| Oct 19 2012 |
13130 |
375.85 |
| Sep 23 2012 |
11397 |
403.19 |
| Sep 23 2012 |
11108 |
388.85 |
| Sep 23 2012 |
13080 |
375.85 |
| Aug 31 2012 |
10967 |
403.19 |
| Aug 31 2012 |
9333 |
371.55 |
| Aug 31 2012 |
12563 |
373.5 |
| Aug 24 2012 |
10847 |
403.19 |
| Aug 24 2012 |
9241 |
371.55 |
| Aug 24 2012 |
12478 |
373.5 |
| Aug 10 2012 |
10566 |
403.19 |
| Aug 10 2012 |
8994 |
371.55 |
| Aug 10 2012 |
12262 |
373.5 |
| Aug 03 2012 |
8859 |
371.55 |
| Aug 03 2012 |
11310 |
366.07 |
| Jul 27 2012 |
8647 |
371.55 |
| Jul 27 2012 |
11148 |
366.07 |
| Jul 06 2012 |
7584 |
361.64 |
| Jul 06 2012 |
9180 |
348.85 |
| Jun 22 2012 |
5559 |
339.08 |
| Jun 22 2012 |
7480 |
334.37 |
| Jun 15 2012 |
5607 |
339.08 |
| Jun 15 2012 |
7916 |
334.37 |
| Jun 08 2012 |
5554 |
339.08 |
| Jun 08 2012 |
7853 |
334.37 |
| Jun 01 2012 |
2484 |
274.47 |
| Jun 01 2012 |
6117 |
311.27 |
| May 25 2012 |
2143 |
274.47 |
| May 25 2012 |
5716 |
311.27 |
| May 18 2012 |
2200 |
274.47 |
| May 18 2012 |
5812 |
311.27 |
| May 11 2012 |
2186 |
274.47 |
| May 11 2012 |
5839 |
311.27 |
| May 04 2012 |
2124 |
274.47 |
| May 04 2012 |
5768 |
311.27 |
| Apr 27 2012 |
2071 |
274.47 |
| Apr 27 2012 |
5723 |
311.27 |
| Apr 13 2012 |
6504 |
329.66 |
| Apr 06 2012 |
6424 |
329.66 |
| Mar 27 2012 |
4471 |
365.34 |
| Mar 27 2012 |
7107 |
341.56 |
| Sep 23 2011 |
7650 |
419.5 |
| Sep 23 2011 |
6450 |
386.85 |
| Sep 23 2011 |
9094 |
389.51 |
| Sep 16 2011 |
7634 |
419.5 |
| Sep 16 2011 |
6406 |
386.85 |
| Sep 16 2011 |
9143 |
390.75 |
| Sep 10 2011 |
7476 |
419.5 |
| Sep 10 2011 |
6264 |
386.85 |
| Sep 10 2011 |
8954 |
390.75 |
| Sep 02 2011 |
7356 |
419.5 |
| Sep 02 2011 |
6240 |
386.85 |
| Sep 02 2011 |
8866 |
390.75 |
| Aug 26 2011 |
7341 |
419.5 |
| Aug 26 2011 |
6239 |
386.85 |
| Aug 26 2011 |
8863 |
390.75 |
| Aug 19 2011 |
7208 |
419.5 |
| Aug 19 2011 |
5997 |
386.85 |
| Aug 19 2011 |
8169 |
390.75 |
| Aug 12 2011 |
7183 |
419.5 |
| Aug 12 2011 |
6111 |
394.02 |
| Aug 12 2011 |
8559 |
399.25 |
| Aug 05 2011 |
7123 |
419.5 |
| Aug 05 2011 |
6045 |
394.02 |
| Aug 05 2011 |
8478 |
399.25 |
| Jul 29 2011 |
7055 |
419.5 |
| Jul 29 2011 |
5997 |
394.02 |
| Jul 29 2011 |
8404 |
399.25 |
| Jul 22 2011 |
6738 |
419.5 |
| Jul 22 2011 |
5582 |
394.02 |
| Jul 22 2011 |
8007 |
399.25 |
| Jul 15 2011 |
6451 |
419.5 |
| Jul 15 2011 |
5311 |
394.02 |
| Jul 15 2011 |
7685 |
399.25 |
| Jul 08 2011 |
6190 |
419.5 |
| Jul 08 2011 |
4781 |
394.02 |
| Jul 08 2011 |
7297 |
399.25 |
| Jul 01 2011 |
4970 |
419.5 |
| Jul 01 2011 |
3487 |
394.02 |
| Jul 01 2011 |
5789 |
399.25 |
| Jun 17 2011 |
4772 |
419.5 |
| Jun 17 2011 |
3242 |
394.02 |
| Jun 17 2011 |
5613 |
399.25 |
| Jun 10 2011 |
4612 |
419.5 |
| Jun 10 2011 |
3488 |
394.02 |
| Jun 10 2011 |
5701 |
399.25 |
| Jun 03 2011 |
4303 |
419.5 |
| Jun 03 2011 |
3229 |
394.02 |
| Jun 03 2011 |
5379 |
399.25 |
| May 29 2011 |
4295 |
419.5 |
| May 29 2011 |
3164 |
394.02 |
| May 29 2011 |
5423 |
399.25 |
| May 06 2011 |
4994 |
443.91 |
| May 06 2011 |
3113 |
404.71 |
| May 06 2011 |
5927 |
409.44 |
| Apr 22 2011 |
5285 |
443.91 |
| Apr 22 2011 |
3465 |
404.71 |
| Apr 22 2011 |
6300 |
409.44 |
| Apr 01 2011 |
1770 |
390.78 |
| Apr 01 2011 |
5401 |
443.91 |
| Apr 01 2011 |
4169 |
404.71 |
| Apr 01 2011 |
6392 |
409.44 |
