Feb 16 2018 |
14644 |
479.86 |
Feb 16 2018 |
19835 |
479.86 |
Feb 09 2018 |
14474 |
479.86 |
Feb 09 2018 |
19638 |
479.86 |
Feb 02 2018 |
14409 |
479.86 |
Feb 02 2018 |
19553 |
479.86 |
Jan 26 2018 |
14467 |
479.86 |
Jan 26 2018 |
19603 |
479.86 |
Jan 19 2018 |
14471 |
479.86 |
Jan 19 2018 |
19603 |
479.86 |
Jan 12 2018 |
14497 |
479.86 |
Jan 12 2018 |
19590 |
479.86 |
Jan 05 2018 |
14497 |
479.86 |
Jan 05 2018 |
19619 |
479.86 |
Dec 29 2017 |
14497 |
479.86 |
Dec 29 2017 |
19619 |
479.86 |
Dec 22 2017 |
14497 |
479.86 |
Dec 22 2017 |
19621 |
479.86 |
Dec 15 2017 |
14497 |
479.86 |
Dec 15 2017 |
19618 |
479.86 |
Dec 08 2017 |
14497 |
479.86 |
Dec 08 2017 |
19618 |
479.86 |
Dec 01 2017 |
14497 |
479.86 |
Dec 01 2017 |
19618 |
479.86 |
Nov 24 2017 |
14497 |
479.86 |
Nov 24 2017 |
19618 |
479.86 |
Nov 17 2017 |
14498 |
479.86 |
Nov 17 2017 |
19619 |
479.86 |
Nov 10 2017 |
14517 |
479.86 |
Nov 10 2017 |
19629 |
479.86 |
Nov 03 2017 |
14517 |
479.86 |
Nov 03 2017 |
19630 |
479.86 |
Oct 27 2017 |
14545 |
479.86 |
Oct 27 2017 |
19668 |
479.86 |
Oct 20 2017 |
14460 |
479.86 |
Oct 20 2017 |
19604 |
479.86 |
Oct 13 2017 |
14507 |
479.86 |
Oct 13 2017 |
19633 |
479.86 |
Oct 06 2017 |
14497 |
479.86 |
Oct 06 2017 |
19628 |
479.86 |
Sep 29 2017 |
14495 |
479.86 |
Sep 29 2017 |
19539 |
479.86 |
Sep 22 2017 |
14698 |
479.86 |
Sep 22 2017 |
19729 |
479.86 |
Sep 15 2017 |
14695 |
479.86 |
Sep 15 2017 |
19808 |
479.86 |
Sep 08 2017 |
14604 |
479.86 |
Sep 08 2017 |
19929 |
479.86 |
Sep 01 2017 |
14638 |
479.86 |
Sep 01 2017 |
20004 |
479.86 |
Aug 25 2017 |
14964 |
479.86 |
Aug 25 2017 |
20351 |
479.86 |
Aug 18 2017 |
15024 |
479.86 |
Aug 18 2017 |
20478 |
479.86 |
Aug 11 2017 |
15092 |
479.86 |
Aug 11 2017 |
20512 |
479.86 |
Aug 04 2017 |
15163 |
479.86 |
Aug 04 2017 |
20709 |
479.86 |
Jul 28 2017 |
15261 |
479.86 |
Jul 28 2017 |
20840 |
479.86 |
Jul 21 2017 |
15324 |
479.86 |
Jul 21 2017 |
20949 |
479.86 |
Jul 14 2017 |
15425 |
479.86 |
Jul 14 2017 |
21030 |
479.86 |
Jul 07 2017 |
15491 |
479.86 |
Jul 07 2017 |
21088 |
479.86 |
Jun 30 2017 |
15521 |
479.86 |
Jun 30 2017 |
21159 |
479.86 |
Jun 23 2017 |
15715 |
479.86 |
Jun 23 2017 |
21301 |
479.86 |
Jun 16 2017 |
15758 |
479.86 |
Jun 16 2017 |
21313 |
479.86 |
Jun 09 2017 |
15650 |
479.86 |
Jun 09 2017 |
21202 |
479.86 |
Jun 02 2017 |
15993 |
479.86 |
Jun 02 2017 |
21484 |
479.86 |
May 26 2017 |
16036 |
479.86 |
May 26 2017 |
21555 |
479.86 |
May 19 2017 |
16453 |
479.86 |
May 19 2017 |
21833 |
479.86 |
May 12 2017 |
16531 |
479.86 |
May 12 2017 |
21977 |
479.86 |
May 05 2017 |
16539 |
479.86 |
May 05 2017 |
21957 |
479.86 |
Apr 28 2017 |
16410 |
479.86 |
Apr 28 2017 |
21692 |
479.86 |
Apr 21 2017 |
16684 |
479.86 |
Apr 21 2017 |
21935 |
479.86 |
Apr 14 2017 |
16832 |
479.86 |
Apr 14 2017 |
21930 |
479.86 |
Apr 07 2017 |
16652 |
479.86 |
Apr 07 2017 |
21629 |
479.86 |
Mar 31 2017 |
16654 |
479.86 |
Mar 31 2017 |
21846 |
479.86 |
Mar 24 2017 |
16339 |
479.86 |
Mar 24 2017 |
21529 |
479.86 |
Mar 17 2017 |
16583 |
479.86 |
Mar 17 2017 |
21698 |
479.86 |
Mar 10 2017 |
16580 |
479.86 |
Mar 10 2017 |
21747 |
479.86 |
Mar 03 2017 |
16446 |
479.86 |
Mar 03 2017 |
21649 |
479.86 |
Feb 24 2017 |
16594 |
479.86 |
Feb 24 2017 |
21676 |
479.86 |
Apr 27 2016 |
6604 |
379.27 |
Apr 27 2016 |
11098 |
379.27 |
Apr 20 2016 |
6651 |
379.27 |
Apr 20 2016 |
11141 |
379.27 |
Apr 13 2016 |
6848 |
379.27 |
Apr 13 2016 |
11100 |
379.27 |
Apr 06 2016 |
7010 |
379.27 |
Apr 06 2016 |
11174 |
379.27 |
Mar 30 2016 |
6923 |
379.27 |
Mar 30 2016 |
11096 |
379.27 |
Mar 23 2016 |
7089 |
379.27 |
Mar 23 2016 |
11220 |
379.27 |
Mar 16 2016 |
7154 |
379.27 |
Mar 16 2016 |
11152 |
379.27 |
Mar 09 2016 |
7149 |
379.27 |
Mar 09 2016 |
11199 |
379.27 |
Mar 02 2016 |
7098 |
379.27 |
Mar 02 2016 |
11167 |
379.27 |
Feb 24 2016 |
7131 |
379.27 |
Feb 24 2016 |
11144 |
379.27 |
Feb 17 2016 |
7226 |
379.27 |
Feb 17 2016 |
11255 |
379.27 |
Feb 10 2016 |
7235 |
379.27 |
Feb 10 2016 |
11286 |
379.27 |
Feb 03 2016 |
7272 |
379.27 |
Feb 03 2016 |
11296 |
379.27 |
Jan 27 2016 |
7289 |
379.27 |
Jan 27 2016 |
11313 |
379.27 |
Jan 20 2016 |
7282 |
379.27 |
Jan 20 2016 |
11326 |
379.27 |
Jan 13 2016 |
7285 |
379.27 |
Jan 13 2016 |
11337 |
379.27 |
Jan 06 2016 |
7285 |
379.27 |
Jan 06 2016 |
11343 |
379.27 |
Dec 30 2015 |
7285 |
379.27 |
Dec 30 2015 |
11345 |
379.27 |
Dec 23 2015 |
7285 |
379.27 |
Dec 23 2015 |
11346 |
379.27 |
Dec 16 2015 |
7285 |
379.27 |
Dec 16 2015 |
11346 |
379.27 |
Dec 09 2015 |
7285 |
379.27 |
Dec 09 2015 |
11348 |
379.27 |
Dec 02 2015 |
7286 |
379.27 |
Dec 02 2015 |
11349 |
379.27 |
Nov 25 2015 |
7286 |
379.27 |
Nov 25 2015 |
11350 |
379.27 |
Nov 18 2015 |
7286 |
379.27 |
Nov 18 2015 |
11350 |
379.27 |
Nov 11 2015 |
7279 |
379.27 |
Nov 11 2015 |
11352 |
379.27 |
Nov 04 2015 |
7279 |
379.27 |
Nov 04 2015 |
11352 |
379.27 |
Oct 28 2015 |
7280 |
379.27 |
Oct 28 2015 |
11338 |
379.27 |
Oct 21 2015 |
7263 |
379.27 |
Oct 21 2015 |
11333 |
379.27 |
Oct 14 2015 |
7270 |
379.27 |
Oct 14 2015 |
11336 |
379.27 |
Oct 07 2015 |
7275 |
379.27 |
Oct 07 2015 |
11331 |
379.27 |
Sep 30 2015 |
7280 |
379.27 |
Sep 30 2015 |
11343 |
379.27 |
Sep 23 2015 |
7331 |
379.27 |
Sep 23 2015 |
11385 |
379.27 |
Sep 16 2015 |
7274 |
379.27 |
Sep 16 2015 |
11352 |
379.27 |
Sep 09 2015 |
7248 |
379.27 |
Sep 09 2015 |
11348 |
379.27 |
Sep 02 2015 |
7308 |
379.27 |
Sep 02 2015 |
11318 |
379.27 |
Aug 26 2015 |
7421 |
379.27 |
Aug 26 2015 |
11463 |
379.27 |
Aug 19 2015 |
7607 |
379.27 |
Aug 19 2015 |
11630 |
379.27 |
Aug 12 2015 |
7607 |
379.27 |
Aug 12 2015 |
11689 |
379.27 |
Aug 05 2015 |
7698 |
379.27 |
Aug 05 2015 |
11702 |
379.27 |
Jul 29 2015 |
7726 |
379.27 |
Jul 29 2015 |
11878 |
379.27 |
Jul 22 2015 |
5292 |
352.57 |
Jul 22 2015 |
8648 |
352.57 |
Jul 15 2015 |
5483 |
352.57 |
Jul 15 2015 |
8738 |
352.57 |
Jul 08 2015 |
5531 |
352.57 |
Jul 08 2015 |
8879 |
352.57 |
Jul 01 2015 |
5573 |
352.57 |
Jul 01 2015 |
8941 |
352.57 |
Jun 24 2015 |
5613 |
352.57 |
Jun 24 2015 |
9011 |
352.57 |
Jun 17 2015 |
5608 |
352.57 |
Jun 17 2015 |
9079 |
352.57 |
Jun 10 2015 |
5619 |
352.57 |
Jun 10 2015 |
9035 |
352.57 |
Jun 03 2015 |
5747 |
352.57 |
Jun 03 2015 |
9194 |
352.57 |
May 27 2015 |
5679 |
352.57 |
May 27 2015 |
9146 |
352.57 |
May 20 2015 |
5752 |
352.57 |
May 20 2015 |
9223 |
352.57 |
May 13 2015 |
5792 |
352.57 |
May 13 2015 |
9255 |
352.57 |
May 06 2015 |
5704 |
352.57 |
May 06 2015 |
9035 |
352.57 |
Apr 29 2015 |
3792 |
325.86 |
Apr 29 2015 |
6335 |
325.86 |
Apr 22 2015 |
3836 |
325.86 |
Apr 22 2015 |
6357 |
325.86 |
Apr 15 2015 |
3868 |
325.86 |
Apr 15 2015 |
6410 |
325.86 |
Apr 08 2015 |
3869 |
325.86 |
Apr 08 2015 |
6453 |
325.86 |
Apr 01 2015 |
3738 |
323.14 |
Apr 01 2015 |
6304 |
323.14 |
Mar 25 2015 |
3596 |
323.14 |
Mar 25 2015 |
6142 |
323.14 |
Mar 18 2015 |
3532 |
323.14 |
Mar 18 2015 |
6084 |
323.14 |
Mar 11 2015 |
3607 |
323.14 |
Mar 11 2015 |
6334 |
323.14 |
Mar 04 2015 |
3677 |
323.14 |
Mar 04 2015 |
6398 |
323.14 |
Feb 25 2015 |
3699 |
323.14 |
Feb 25 2015 |
6410 |
323.14 |
Feb 18 2015 |
3794 |
323.14 |
Feb 18 2015 |
6498 |
323.14 |
Feb 11 2015 |
3813 |
323.14 |
Feb 11 2015 |
6523 |
323.14 |
Feb 04 2015 |
3838 |
323.14 |
Feb 04 2015 |
6540 |
323.14 |
Jan 28 2015 |
3839 |
323.14 |
Jan 28 2015 |
6557 |
323.14 |
Jan 21 2015 |
3851 |
323.14 |
Jan 21 2015 |
6574 |
323.14 |
Jan 14 2015 |
3854 |
323.14 |
Jan 14 2015 |
6586 |
323.14 |
Jan 07 2015 |
3854 |
323.14 |
Jan 07 2015 |
6584 |
323.14 |
Dec 31 2014 |
3854 |
323.14 |
Dec 31 2014 |
6586 |
323.14 |
Dec 24 2014 |
3854 |
323.14 |
Dec 24 2014 |
6586 |
323.14 |
Dec 17 2014 |
3854 |
323.14 |
Dec 17 2014 |
6584 |
323.14 |
Dec 10 2014 |
3854 |
323.14 |
Dec 10 2014 |
6584 |
323.14 |
Dec 03 2014 |
3854 |
323.14 |
Dec 03 2014 |
6584 |
323.14 |
Nov 26 2014 |
3854 |
323.14 |
Nov 26 2014 |
6584 |
323.14 |
Nov 19 2014 |
3854 |
323.14 |
Nov 19 2014 |
6584 |
323.14 |
Nov 12 2014 |
3854 |
323.14 |
Nov 12 2014 |
6584 |
323.14 |
Nov 05 2014 |
3854 |
323.14 |
Nov 05 2014 |
6584 |
323.14 |
Oct 29 2014 |
3854 |
323.14 |
Oct 29 2014 |
6584 |
323.14 |
Oct 22 2014 |
3855 |
323.14 |
Oct 22 2014 |
6595 |
323.14 |
Oct 15 2014 |
3851 |
323.14 |
Oct 15 2014 |
6588 |
323.14 |
Oct 08 2014 |
3862 |
323.14 |
Oct 08 2014 |
6599 |
323.14 |
Oct 01 2014 |
3864 |
323.14 |
Oct 01 2014 |
6608 |
323.14 |
Sep 24 2014 |
3868 |
323.14 |
Sep 24 2014 |
6595 |
323.14 |
Sep 17 2014 |
3850 |
323.14 |
Sep 17 2014 |
6613 |
323.14 |
Sep 10 2014 |
3859 |
323.14 |
Sep 10 2014 |
6606 |
323.14 |
Sep 03 2014 |
3869 |
323.14 |
Sep 03 2014 |
6653 |
323.14 |
Aug 27 2014 |
3825 |
323.14 |
Aug 27 2014 |
6652 |
323.14 |
Aug 20 2014 |
3838 |
323.14 |
Aug 20 2014 |
6646 |
323.14 |
Aug 13 2014 |
3677 |
320.42 |
Aug 13 2014 |
6454 |
320.42 |
Aug 06 2014 |
3736 |
320.42 |
Aug 06 2014 |
6476 |
320.42 |
Jul 30 2014 |
3754 |
320.42 |
Jul 30 2014 |
6529 |
320.42 |
Jul 23 2014 |
3769 |
320.42 |
Jul 23 2014 |
6516 |
320.42 |
Jul 16 2014 |
3801 |
320.42 |
Jul 16 2014 |
6478 |
320.42 |
Jul 09 2014 |
3824 |
320.42 |
Jul 09 2014 |
6460 |
320.42 |
Jul 02 2014 |
3878 |
320.42 |
Jul 02 2014 |
6593 |
320.42 |
Jun 25 2014 |
3922 |
320.42 |
Jun 25 2014 |
6572 |
320.42 |
Jun 18 2014 |
3955 |
320.42 |
Jun 18 2014 |
6629 |
320.42 |
Jun 11 2014 |
4000 |
320.42 |
Jun 11 2014 |
6689 |
320.42 |
Jun 04 2014 |
4042 |
320.42 |
Jun 04 2014 |
6776 |
320.42 |
May 28 2014 |
4054 |
320.42 |
May 28 2014 |
6828 |
320.42 |
May 21 2014 |
4085 |
320.42 |
May 21 2014 |
6861 |
320.42 |
May 14 2014 |
4131 |
320.42 |
May 14 2014 |
6907 |
320.42 |
May 07 2014 |
4046 |
320.42 |
May 07 2014 |
6864 |
320.42 |
Apr 30 2014 |
4255 |
320.42 |
Apr 30 2014 |
7101 |
320.42 |
Apr 23 2014 |
4368 |
320.42 |
Apr 23 2014 |
7187 |
320.42 |
Apr 16 2014 |
4371 |
320.42 |
Apr 16 2014 |
7171 |
320.42 |
Apr 09 2014 |
4533 |
320.42 |
Apr 09 2014 |
7298 |
320.42 |
Jun 19 2013 |
2466 |
273.17 |
Jun 19 2013 |
3900 |
273.17 |
Jun 12 2013 |
2498 |
273.17 |
Jun 12 2013 |
4013 |
273.17 |
Jun 05 2013 |
2483 |
273.17 |
Jun 05 2013 |
4019 |
273.17 |
May 29 2013 |
2431 |
273.17 |
May 29 2013 |
4046 |
273.17 |
May 22 2013 |
2541 |
273.17 |
May 22 2013 |
4172 |
273.17 |
May 15 2013 |
2565 |
273.17 |
May 15 2013 |
4198 |
273.17 |
May 08 2013 |
2561 |
273.17 |
May 08 2013 |
4140 |
273.17 |
May 01 2013 |
2664 |
273.17 |
May 01 2013 |
4219 |
273.17 |
Apr 24 2013 |
2650 |
273.17 |
Apr 24 2013 |
3191 |
266.76 |
Apr 24 2013 |
4074 |
269.96 |
Apr 17 2013 |
2723 |
273.17 |
Apr 17 2013 |
3238 |
266.76 |
Apr 17 2013 |
4138 |
269.96 |
Apr 10 2013 |
2802 |
273.17 |
Apr 10 2013 |
3235 |
266.76 |
Apr 10 2013 |
4185 |
269.96 |
Apr 03 2013 |
2816 |
273.17 |
Apr 03 2013 |
3237 |
266.76 |
Apr 03 2013 |
4217 |
269.96 |
Mar 27 2013 |
2906 |
273.17 |
Mar 27 2013 |
3290 |
266.76 |
Mar 27 2013 |
4287 |
269.96 |
Mar 20 2013 |
2910 |
273.17 |
Mar 20 2013 |
3256 |
266.76 |
Mar 20 2013 |
4305 |
269.96 |
Mar 13 2013 |
2049 |
273.17 |
Mar 13 2013 |
4321 |
269.96 |
Oct 19 2012 |
2685 |
273.17 |
Oct 19 2012 |
2636 |
266.76 |
Oct 19 2012 |
4969 |
293.25 |
Sep 23 2012 |
2692 |
273.17 |
Sep 23 2012 |
2641 |
266.76 |
Sep 23 2012 |
4964 |
293.25 |
Aug 31 2012 |
2631 |
273.17 |
Aug 31 2012 |
2593 |
266.76 |
Aug 31 2012 |
4900 |
293.25 |
Aug 24 2012 |
2614 |
273.17 |
Aug 24 2012 |
2573 |
266.76 |
Aug 24 2012 |
4866 |
293.25 |
Aug 10 2012 |
2591 |
273.17 |
Aug 10 2012 |
2550 |
266.76 |
Aug 10 2012 |
4810 |
293.25 |
Aug 03 2012 |
2573 |
273.17 |
Aug 03 2012 |
2518 |
266.76 |
Aug 03 2012 |
4782 |
293.25 |
Jul 27 2012 |
2562 |
273.17 |
Jul 27 2012 |
2482 |
266.76 |
Jul 27 2012 |
4736 |
293.25 |
Jul 06 2012 |
2503 |
273.17 |
Jul 06 2012 |
2433 |
266.76 |
Jul 06 2012 |
4675 |
293.25 |
Jun 22 2012 |
6092 |
316.54 |
Jun 15 2012 |
6516 |
316.54 |
Jun 08 2012 |
6494 |
316.54 |
Jun 01 2012 |
6491 |
316.54 |
May 25 2012 |
6044 |
316.54 |
May 18 2012 |
6150 |
316.54 |
May 11 2012 |
6191 |
316.54 |
May 04 2012 |
6118 |
316.54 |
Apr 27 2012 |
6046 |
316.54 |
Apr 13 2012 |
5724 |
316.54 |
Apr 06 2012 |
5661 |
316.54 |
Mar 27 2012 |
5562 |
316.54 |
Sep 23 2011 |
2212 |
274.11 |
Sep 23 2011 |
2958 |
274.11 |
Sep 16 2011 |
2203 |
274.11 |
Sep 16 2011 |
2957 |
274.11 |
Sep 10 2011 |
2165 |
274.11 |
Sep 10 2011 |
2934 |
274.11 |
Sep 02 2011 |
2167 |
274.11 |
Sep 02 2011 |
2911 |
274.11 |
Aug 26 2011 |
2163 |
274.11 |
Aug 26 2011 |
2909 |
274.11 |
Aug 19 2011 |
2077 |
274.11 |
Aug 19 2011 |
2573 |
274.11 |
Aug 12 2011 |
2039 |
274.11 |
Aug 12 2011 |
2538 |
274.11 |
Aug 05 2011 |
2035 |
274.11 |
Aug 05 2011 |
2533 |
274.11 |
Jul 29 2011 |
2029 |
274.11 |
Jul 29 2011 |
2528 |
274.11 |
Jul 22 2011 |
1889 |
274.11 |
Jul 22 2011 |
2384 |
274.11 |
Jul 15 2011 |
1793 |
274.11 |
Jul 15 2011 |
2271 |
274.11 |
Jul 08 2011 |
1733 |
274.11 |
Jul 08 2011 |
2247 |
274.11 |
Jul 01 2011 |
1220 |
274.11 |
Jul 01 2011 |
1749 |
274.11 |
Jun 17 2011 |
1191 |
274.11 |
Jun 17 2011 |
1767 |
274.11 |
Jun 10 2011 |
1290 |
274.11 |
Jun 10 2011 |
1814 |
274.11 |
Jun 03 2011 |
1175 |
274.11 |
Jun 03 2011 |
1691 |
274.11 |
May 29 2011 |
1164 |
274.11 |
May 29 2011 |
1705 |
274.11 |
May 06 2011 |
1122 |
274.11 |
May 06 2011 |
1835 |
274.11 |
Apr 22 2011 |
1294 |
274.11 |
Apr 22 2011 |
1989 |
274.11 |
Apr 01 2011 |
1566 |
274.11 |
Apr 01 2011 |
2048 |
274.11 |