Apr 18 2024 |
7296 |
431.12 |
Apr 18 2024 |
11069 |
431.12 |
Apr 17 2024 |
7265 |
431.12 |
Apr 17 2024 |
11020 |
431.12 |
Apr 10 2024 |
7265 |
431.12 |
Apr 10 2024 |
10992 |
431.12 |
Apr 03 2024 |
7245 |
431.12 |
Apr 03 2024 |
11005 |
431.12 |
Mar 27 2024 |
7207 |
431.21 |
Mar 27 2024 |
11032 |
431.21 |
Mar 21 2024 |
7234 |
431.21 |
Mar 21 2024 |
11031 |
431.21 |
Mar 14 2024 |
7214 |
431.21 |
Mar 14 2024 |
10907 |
431.21 |
Mar 07 2024 |
7256 |
431.21 |
Mar 07 2024 |
10938 |
431.21 |
Feb 29 2024 |
7359 |
433.99 |
Feb 29 2024 |
11175 |
433.99 |
Feb 22 2024 |
7320 |
433.99 |
Feb 22 2024 |
11132 |
433.99 |
Feb 15 2024 |
7344 |
433.99 |
Feb 15 2024 |
11113 |
433.99 |
Feb 08 2024 |
7345 |
433.99 |
Feb 08 2024 |
11076 |
433.99 |
Feb 01 2024 |
7381 |
433.99 |
Feb 01 2024 |
10958 |
433.99 |
Jan 25 2024 |
7387 |
433.99 |
Jan 25 2024 |
10944 |
433.99 |
Jan 18 2024 |
7388 |
433.99 |
Jan 18 2024 |
10942 |
433.99 |
Jan 11 2024 |
7391 |
433.99 |
Jan 11 2024 |
10941 |
433.99 |
Jan 04 2024 |
7393 |
433.99 |
Jan 04 2024 |
10931 |
433.99 |
Dec 28 2023 |
7396 |
433.99 |
Dec 28 2023 |
10929 |
433.99 |
Dec 21 2023 |
7396 |
433.99 |
Dec 21 2023 |
10929 |
433.99 |
Dec 14 2023 |
7395 |
433.99 |
Dec 14 2023 |
10929 |
433.99 |
Dec 07 2023 |
7395 |
433.99 |
Dec 07 2023 |
10930 |
433.99 |
Nov 30 2023 |
7391 |
433.99 |
Nov 30 2023 |
10927 |
433.99 |
Nov 23 2023 |
7390 |
433.99 |
Nov 23 2023 |
10925 |
433.99 |
Nov 16 2023 |
7388 |
433.99 |
Nov 16 2023 |
10918 |
433.99 |
Nov 09 2023 |
7385 |
433.99 |
Nov 09 2023 |
10913 |
433.99 |
Nov 02 2023 |
7385 |
433.99 |
Nov 02 2023 |
10913 |
433.99 |
Oct 26 2023 |
7407 |
433.99 |
Oct 26 2023 |
10879 |
433.99 |
Oct 19 2023 |
7406 |
433.99 |
Oct 19 2023 |
10829 |
433.99 |
Oct 12 2023 |
7414 |
433.99 |
Oct 12 2023 |
10827 |
433.99 |
Oct 05 2023 |
7415 |
433.99 |
Oct 05 2023 |
10680 |
433.99 |
Sep 28 2023 |
7416 |
433.99 |
Sep 28 2023 |
10788 |
433.99 |
Sep 21 2023 |
7418 |
433.99 |
Sep 21 2023 |
10781 |
433.99 |
Sep 14 2023 |
7432 |
433.99 |
Sep 14 2023 |
10817 |
433.99 |
Sep 07 2023 |
7450 |
433.99 |
Sep 07 2023 |
10869 |
433.99 |
Aug 31 2023 |
7522 |
433.99 |
Aug 31 2023 |
10905 |
433.99 |
Aug 24 2023 |
7483 |
433.99 |
Aug 24 2023 |
10792 |
433.99 |
Aug 17 2023 |
7510 |
433.99 |
Aug 17 2023 |
10841 |
433.99 |
Aug 10 2023 |
7506 |
433.99 |
Aug 10 2023 |
10862 |
433.99 |
Aug 03 2023 |
7472 |
433.99 |
Aug 03 2023 |
10842 |
433.99 |
Jul 27 2023 |
7465 |
433.99 |
Jul 27 2023 |
10828 |
433.99 |
Jul 20 2023 |
7517 |
433.99 |
Jul 20 2023 |
10775 |
433.99 |
Jul 13 2023 |
7510 |
433.99 |
Jul 13 2023 |
10778 |
433.99 |
Jul 06 2023 |
4833 |
434.89 |
Jul 06 2023 |
7637 |
434.89 |
Jun 29 2023 |
4871 |
434.89 |
Jun 29 2023 |
7659 |
434.89 |
Jun 22 2023 |
4929 |
434.89 |
Jun 22 2023 |
7690 |
434.89 |
Jun 15 2023 |
7247 |
427.08 |
Jun 15 2023 |
10371 |
427.08 |
Jun 08 2023 |
6079 |
458.33 |
Jun 08 2023 |
9353 |
458.33 |
Jun 01 2023 |
6072 |
458.33 |
Jun 01 2023 |
9372 |
458.33 |
May 25 2023 |
6048 |
458.33 |
May 25 2023 |
9000 |
458.33 |
May 18 2023 |
6015 |
458.33 |
May 18 2023 |
8996 |
458.33 |
Aug 02 2019 |
2514 |
366.16 |
Aug 02 2019 |
2044 |
358.58 |
Aug 02 2019 |
3277 |
361.11 |
Jul 26 2019 |
2547 |
366.16 |
Jul 26 2019 |
2087 |
358.58 |
Jul 26 2019 |
3330 |
361.11 |
Jul 19 2019 |
2608 |
366.16 |
Jul 19 2019 |
2107 |
358.58 |
Jul 19 2019 |
3356 |
361.11 |
Jul 12 2019 |
2628 |
366.16 |
Jul 12 2019 |
2259 |
358.58 |
Jul 12 2019 |
3493 |
361.11 |
Jul 05 2019 |
2772 |
366.16 |
Jul 05 2019 |
2419 |
358.58 |
Jul 05 2019 |
3675 |
361.11 |
Jun 28 2019 |
2781 |
366.16 |
Jun 28 2019 |
2455 |
358.58 |
Jun 28 2019 |
3729 |
361.11 |
Jun 21 2019 |
2787 |
366.16 |
Jun 21 2019 |
2439 |
358.58 |
Jun 21 2019 |
3678 |
361.11 |
Jun 14 2019 |
3414 |
376.34 |
Jun 14 2019 |
3260 |
373.04 |
Jun 14 2019 |
4851 |
374.36 |
Jun 07 2019 |
3443 |
376.34 |
Jun 07 2019 |
3340 |
373.04 |
Jun 07 2019 |
4922 |
374.36 |
May 31 2019 |
1082 |
325.93 |
May 31 2019 |
6366 |
411.8 |
May 31 2019 |
2994 |
367.64 |
May 31 2019 |
3979 |
364.26 |
May 24 2019 |
1073 |
325.93 |
May 24 2019 |
6338 |
411.8 |
May 24 2019 |
3064 |
367.64 |
May 24 2019 |
4049 |
364.26 |
May 17 2019 |
1088 |
325.93 |
May 17 2019 |
6373 |
411.8 |
May 17 2019 |
3093 |
367.64 |
May 17 2019 |
4101 |
364.26 |
May 10 2019 |
1087 |
325.93 |
May 10 2019 |
6425 |
411.8 |
May 10 2019 |
3153 |
368.6 |
May 10 2019 |
3965 |
362.87 |
May 03 2019 |
1075 |
325.93 |
May 03 2019 |
6491 |
411.8 |
May 03 2019 |
3156 |
368.6 |
May 03 2019 |
3982 |
362.87 |
Apr 26 2019 |
1068 |
325.93 |
Apr 26 2019 |
6560 |
411.8 |
Apr 26 2019 |
3183 |
368.6 |
Apr 26 2019 |
3980 |
362.87 |
Apr 19 2019 |
1068 |
325.93 |
Apr 19 2019 |
6501 |
411.8 |
Apr 19 2019 |
3266 |
368.6 |
Apr 19 2019 |
3940 |
362.87 |
Apr 18 2019 |
1069 |
325.93 |
Apr 18 2019 |
6514 |
411.8 |
Apr 18 2019 |
3270 |
368.6 |
Apr 12 2019 |
1083 |
325.93 |
Apr 12 2019 |
4645 |
391.44 |
Apr 12 2019 |
3330 |
368.6 |
Apr 12 2019 |
3964 |
362.87 |
Apr 05 2019 |
1057 |
325.93 |
Apr 05 2019 |
4419 |
391.44 |
Apr 05 2019 |
3262 |
368.6 |
Apr 05 2019 |
3819 |
362.87 |
Mar 29 2019 |
1039 |
325.93 |
Mar 29 2019 |
4407 |
391.44 |
Mar 29 2019 |
3218 |
368.6 |
Mar 29 2019 |
3808 |
362.87 |
Mar 22 2019 |
1058 |
325.93 |
Mar 22 2019 |
4376 |
391.44 |
Mar 22 2019 |
3213 |
368.6 |
Mar 22 2019 |
3813 |
362.87 |
Mar 15 2019 |
1091 |
325.93 |
Mar 15 2019 |
4500 |
391.44 |
Mar 15 2019 |
3196 |
368.6 |
Mar 15 2019 |
3852 |
362.87 |
Mar 08 2019 |
1035 |
325.93 |
Mar 08 2019 |
4403 |
391.44 |
Mar 08 2019 |
3158 |
368.6 |
Mar 08 2019 |
3819 |
362.87 |
Mar 01 2019 |
1360 |
340.41 |
Mar 01 2019 |
4334 |
390.21 |
Mar 01 2019 |
3160 |
368.6 |
Mar 01 2019 |
3834 |
362.87 |
Feb 22 2019 |
1361 |
340.41 |
Feb 22 2019 |
4354 |
390.21 |
Feb 22 2019 |
3170 |
368.6 |
Feb 22 2019 |
3842 |
362.87 |
Feb 15 2019 |
1380 |
340.41 |
Feb 15 2019 |
4367 |
390.21 |
Feb 15 2019 |
3163 |
368.6 |
Feb 15 2019 |
3843 |
362.87 |
Feb 08 2019 |
1439 |
340.41 |
Feb 08 2019 |
4358 |
390.21 |
Feb 08 2019 |
3164 |
368.6 |
Feb 08 2019 |
3841 |
362.87 |
Feb 01 2019 |
1440 |
340.41 |
Feb 01 2019 |
4373 |
390.21 |
Feb 01 2019 |
3174 |
368.6 |
Feb 01 2019 |
3848 |
362.87 |
Jan 25 2019 |
1440 |
340.41 |
Jan 25 2019 |
4376 |
390.21 |
Jan 25 2019 |
3176 |
368.6 |
Jan 25 2019 |
3861 |
362.87 |
Jan 18 2019 |
1442 |
340.41 |
Jan 18 2019 |
4396 |
390.21 |
Jan 18 2019 |
3190 |
368.6 |
Jan 18 2019 |
3867 |
362.87 |
Jan 11 2019 |
1442 |
340.41 |
Jan 11 2019 |
4396 |
390.21 |
Jan 11 2019 |
3187 |
368.6 |
Jan 11 2019 |
3866 |
362.87 |
Jan 04 2019 |
1442 |
340.41 |
Jan 04 2019 |
4397 |
390.21 |
Jan 04 2019 |
3193 |
368.6 |
Jan 04 2019 |
3872 |
362.87 |
Dec 28 2018 |
1444 |
340.41 |
Dec 28 2018 |
4397 |
390.21 |
Dec 28 2018 |
3193 |
368.6 |
Dec 28 2018 |
3872 |
362.87 |
Dec 21 2018 |
1444 |
340.41 |
Dec 21 2018 |
4397 |
390.21 |
Dec 21 2018 |
3193 |
368.6 |
Dec 21 2018 |
3872 |
362.87 |
Dec 14 2018 |
1444 |
340.41 |
Dec 14 2018 |
4397 |
390.21 |
Dec 14 2018 |
3193 |
368.6 |
Dec 14 2018 |
3872 |
362.87 |
Dec 07 2018 |
1439 |
340.41 |
Dec 07 2018 |
4397 |
390.21 |
Dec 07 2018 |
3189 |
368.6 |
Dec 07 2018 |
3871 |
362.87 |
Nov 30 2018 |
1439 |
340.41 |
Nov 30 2018 |
4397 |
390.21 |
Nov 30 2018 |
3189 |
368.6 |
Nov 30 2018 |
3871 |
362.87 |
Nov 23 2018 |
1439 |
340.41 |
Nov 23 2018 |
4397 |
390.21 |
Nov 23 2018 |
3189 |
368.6 |
Nov 23 2018 |
3871 |
362.87 |
Nov 16 2018 |
1439 |
340.41 |
Nov 16 2018 |
4397 |
390.21 |
Nov 16 2018 |
3189 |
368.6 |
Nov 16 2018 |
3871 |
362.87 |
Nov 09 2018 |
1439 |
340.41 |
Nov 09 2018 |
4397 |
390.21 |
Nov 09 2018 |
3189 |
368.6 |
Nov 09 2018 |
3871 |
362.87 |
Nov 02 2018 |
1439 |
340.41 |
Nov 02 2018 |
4397 |
390.21 |
Nov 02 2018 |
3189 |
368.6 |
Nov 02 2018 |
3863 |
362.87 |
Oct 26 2018 |
1439 |
340.41 |
Oct 26 2018 |
4395 |
390.21 |
Oct 26 2018 |
3189 |
368.6 |
Oct 26 2018 |
3864 |
362.87 |
Oct 19 2018 |
1439 |
340.41 |
Oct 19 2018 |
4401 |
390.21 |
Oct 19 2018 |
3189 |
368.6 |
Oct 19 2018 |
3864 |
362.87 |
Oct 12 2018 |
1440 |
340.41 |
Oct 12 2018 |
4379 |
390.21 |
Oct 12 2018 |
3185 |
368.6 |
Oct 12 2018 |
3864 |
362.87 |
Oct 05 2018 |
1440 |
340.41 |
Oct 05 2018 |
4396 |
390.21 |
Oct 05 2018 |
3183 |
368.6 |
Oct 05 2018 |
3893 |
362.87 |
Sep 28 2018 |
1442 |
340.41 |
Sep 28 2018 |
4287 |
390.21 |
Sep 28 2018 |
3186 |
368.6 |
Sep 28 2018 |
3842 |
362.87 |
Sep 21 2018 |
1430 |
340.41 |
Sep 21 2018 |
4276 |
390.21 |
Sep 21 2018 |
3177 |
368.6 |
Sep 21 2018 |
3841 |
362.87 |
Sep 14 2018 |
1447 |
340.41 |
Sep 14 2018 |
4277 |
390.21 |
Sep 14 2018 |
3196 |
368.6 |
Sep 14 2018 |
3862 |
362.87 |
Sep 07 2018 |
1454 |
340.41 |
Sep 07 2018 |
4352 |
390.21 |
Sep 07 2018 |
3244 |
368.6 |
Sep 07 2018 |
3931 |
362.87 |
Aug 31 2018 |
1528 |
340.41 |
Aug 31 2018 |
4364 |
390.21 |
Aug 31 2018 |
3294 |
368.6 |
Aug 31 2018 |
3968 |
362.87 |
Aug 24 2018 |
1516 |
340.41 |
Aug 24 2018 |
6342 |
413.52 |
Aug 24 2018 |
4152 |
381.95 |
Aug 24 2018 |
4406 |
368.55 |
Aug 17 2018 |
1510 |
340.41 |
Aug 17 2018 |
6331 |
413.52 |
Aug 17 2018 |
4195 |
381.95 |
Aug 17 2018 |
4425 |
368.55 |
Aug 10 2018 |
1509 |
340.41 |
Aug 10 2018 |
6373 |
413.52 |
Aug 10 2018 |
4199 |
381.95 |
Aug 10 2018 |
4506 |
368.55 |
Aug 03 2018 |
1514 |
340.41 |
Aug 03 2018 |
6500 |
413.52 |
Aug 03 2018 |
4245 |
381.95 |
Aug 03 2018 |
4595 |
368.55 |
Jul 27 2018 |
1533 |
340.41 |
Jul 27 2018 |
6550 |
413.52 |
Jul 27 2018 |
4247 |
381.95 |
Jul 27 2018 |
4606 |
368.55 |
Jul 20 2018 |
1539 |
340.41 |
Jul 20 2018 |
6522 |
413.52 |
Jul 20 2018 |
4339 |
381.95 |
Jul 20 2018 |
4686 |
368.55 |
Jul 13 2018 |
1553 |
340.41 |
Jul 13 2018 |
7310 |
420.28 |
Jul 13 2018 |
3720 |
375.28 |
Jul 13 2018 |
4989 |
373.08 |
Jul 06 2018 |
1534 |
340.41 |
Jul 06 2018 |
7118 |
420.28 |
Jul 06 2018 |
3595 |
375.28 |
Jul 06 2018 |
4748 |
373.08 |
Jun 29 2018 |
1527 |
340.41 |
Jun 29 2018 |
7142 |
420.28 |
Jun 29 2018 |
3621 |
375.28 |
Jun 29 2018 |
4773 |
373.08 |
Jun 22 2018 |
1581 |
340.41 |
Jun 22 2018 |
7313 |
420.28 |
Jun 22 2018 |
3776 |
375.28 |
Jun 22 2018 |
4937 |
373.08 |
Jun 15 2018 |
1582 |
340.41 |
Jun 15 2018 |
7363 |
420.28 |
Jun 15 2018 |
3799 |
375.28 |
Jun 15 2018 |
4976 |
373.08 |
Jun 08 2018 |
1624 |
340.41 |
Jun 08 2018 |
7406 |
420.28 |
Jun 08 2018 |
3870 |
375.28 |
Jun 08 2018 |
5048 |
373.08 |
Jun 01 2018 |
2078 |
354.89 |
Jun 01 2018 |
5997 |
402.46 |
Jun 01 2018 |
4883 |
387.67 |
Jun 01 2018 |
8122 |
399.5 |
May 25 2018 |
2085 |
354.89 |
May 25 2018 |
6022 |
402.46 |
May 25 2018 |
4995 |
387.67 |
May 25 2018 |
8233 |
399.5 |
May 18 2018 |
2080 |
354.89 |
May 18 2018 |
6093 |
402.46 |
May 18 2018 |
5027 |
387.67 |
May 18 2018 |
8234 |
399.5 |
May 11 2018 |
2052 |
354.89 |
May 11 2018 |
6108 |
402.46 |
May 11 2018 |
4974 |
387.67 |
May 11 2018 |
8280 |
399.5 |
May 04 2018 |
2063 |
354.89 |
May 04 2018 |
7755 |
418.36 |
May 04 2018 |
5127 |
387.67 |
May 04 2018 |
8426 |
399.5 |
Apr 27 2018 |
2118 |
354.89 |
Apr 27 2018 |
7768 |
418.36 |
Apr 27 2018 |
5134 |
387.67 |
Apr 27 2018 |
8440 |
399.5 |
Apr 20 2018 |
2112 |
354.89 |
Apr 20 2018 |
7749 |
418.36 |
Apr 20 2018 |
5164 |
387.67 |
Apr 20 2018 |
8480 |
399.5 |
Apr 13 2018 |
2078 |
354.89 |
Apr 13 2018 |
9930 |
440.36 |
Apr 13 2018 |
5172 |
387.67 |
Apr 13 2018 |
12406 |
429.82 |
Apr 06 2018 |
2086 |
354.89 |
Apr 06 2018 |
10136 |
440.36 |
Apr 06 2018 |
5166 |
387.67 |
Apr 06 2018 |
12472 |
429.82 |
Mar 30 2018 |
2078 |
354.89 |
Mar 30 2018 |
10405 |
440.36 |
Mar 30 2018 |
5230 |
387.67 |
Mar 30 2018 |
12696 |
429.82 |
Mar 23 2018 |
10555 |
440.36 |
Mar 23 2018 |
5265 |
387.67 |
Mar 23 2018 |
12786 |
429.82 |
Mar 16 2018 |
11092 |
446.72 |
Mar 16 2018 |
5272 |
387.67 |
Mar 16 2018 |
12403 |
427.03 |
Mar 09 2018 |
11061 |
446.72 |
Mar 09 2018 |
5199 |
387.67 |
Mar 09 2018 |
12349 |
427.03 |
Mar 02 2018 |
11104 |
446.72 |
Mar 02 2018 |
5232 |
387.67 |
Mar 02 2018 |
12535 |
427.03 |
Feb 23 2018 |
11224 |
446.72 |
Feb 23 2018 |
5285 |
387.67 |
Feb 23 2018 |
12625 |
427.03 |
Feb 16 2018 |
12490 |
457.76 |
Feb 16 2018 |
5302 |
387.67 |
Feb 16 2018 |
14451 |
440.24 |
Feb 09 2018 |
12348 |
457.76 |
Feb 09 2018 |
5319 |
387.67 |
Feb 09 2018 |
14371 |
440.24 |
Feb 02 2018 |
12307 |
457.76 |
Feb 02 2018 |
5309 |
387.67 |
Feb 02 2018 |
14305 |
440.24 |
Jan 26 2018 |
12349 |
457.76 |
Jan 26 2018 |
5321 |
387.67 |
Jan 26 2018 |
14332 |
440.24 |
Jan 19 2018 |
12359 |
457.76 |
Jan 19 2018 |
5321 |
387.67 |
Jan 19 2018 |
14340 |
440.24 |
Jan 12 2018 |
12383 |
457.76 |
Jan 12 2018 |
5320 |
387.67 |
Jan 12 2018 |
14345 |
440.24 |
Jan 05 2018 |
12383 |
457.76 |
Jan 05 2018 |
5334 |
387.67 |
Jan 05 2018 |
14366 |
440.24 |
Dec 29 2017 |
12383 |
457.76 |
Dec 29 2017 |
5334 |
387.67 |
Dec 29 2017 |
14366 |
440.24 |
Dec 22 2017 |
12383 |
457.76 |
Dec 22 2017 |
5335 |
387.67 |
Dec 22 2017 |
14367 |
440.24 |
Dec 15 2017 |
12383 |
457.76 |
Dec 15 2017 |
5333 |
387.67 |
Dec 15 2017 |
14366 |
440.24 |
Dec 08 2017 |
12383 |
457.76 |
Dec 08 2017 |
5333 |
387.67 |
Dec 08 2017 |
14366 |
440.24 |
Dec 01 2017 |
12383 |
457.76 |
Dec 01 2017 |
5333 |
387.67 |
Dec 01 2017 |
14366 |
440.24 |
Nov 24 2017 |
12383 |
457.76 |
Nov 24 2017 |
5333 |
387.67 |
Nov 24 2017 |
14366 |
440.24 |
Nov 17 2017 |
12383 |
457.76 |
Nov 17 2017 |
5333 |
387.67 |
Nov 17 2017 |
14366 |
440.24 |
Nov 10 2017 |
12394 |
457.76 |
Nov 10 2017 |
5333 |
387.67 |
Nov 10 2017 |
14375 |
440.24 |
Nov 03 2017 |
12394 |
457.76 |
Nov 03 2017 |
5333 |
387.67 |
Nov 03 2017 |
14376 |
440.24 |
Oct 27 2017 |
12426 |
457.76 |
Oct 27 2017 |
5333 |
387.67 |
Oct 27 2017 |
14418 |
440.24 |
Oct 20 2017 |
12347 |
457.76 |
Oct 20 2017 |
5342 |
387.67 |
Oct 20 2017 |
14374 |
440.24 |
Oct 13 2017 |
12385 |
457.76 |
Oct 13 2017 |
5341 |
387.67 |
Oct 13 2017 |
14396 |
440.24 |
Oct 06 2017 |
12382 |
457.76 |
Oct 06 2017 |
5338 |
387.67 |
Oct 06 2017 |
14391 |
440.24 |
Sep 29 2017 |
12380 |
457.76 |
Sep 29 2017 |
5340 |
387.67 |
Sep 29 2017 |
14309 |
440.24 |
Sep 22 2017 |
12558 |
457.76 |
Sep 22 2017 |
5338 |
387.67 |
Sep 22 2017 |
14437 |
440.24 |
Sep 15 2017 |
12563 |
457.76 |
Sep 15 2017 |
5392 |
387.67 |
Sep 15 2017 |
14516 |
440.24 |
Sep 08 2017 |
12494 |
457.76 |
Sep 08 2017 |
5422 |
387.67 |
Sep 08 2017 |
14621 |
440.24 |
Sep 01 2017 |
12529 |
457.76 |
Sep 01 2017 |
5491 |
387.67 |
Sep 01 2017 |
14669 |
440.24 |
Aug 25 2017 |
12884 |
457.76 |
Aug 25 2017 |
5505 |
387.67 |
Aug 25 2017 |
15025 |
440.24 |
Aug 18 2017 |
12919 |
457.76 |
Aug 18 2017 |
5557 |
387.67 |
Aug 18 2017 |
15114 |
440.24 |
Aug 11 2017 |
12985 |
457.76 |
Aug 11 2017 |
5521 |
387.67 |
Aug 11 2017 |
15161 |
440.24 |
Aug 04 2017 |
13065 |
457.76 |
Aug 04 2017 |
5598 |
387.67 |
Aug 04 2017 |
15348 |
440.24 |
Jul 28 2017 |
13158 |
457.76 |
Jul 28 2017 |
5639 |
387.67 |
Jul 28 2017 |
15463 |
440.24 |
Jul 21 2017 |
13239 |
457.76 |
Jul 21 2017 |
5742 |
387.67 |
Jul 21 2017 |
15610 |
440.24 |
Jul 14 2017 |
13326 |
457.76 |
Jul 14 2017 |
5803 |
387.67 |
Jul 14 2017 |
15657 |
440.24 |
Jul 07 2017 |
13364 |
457.76 |
Jul 07 2017 |
5852 |
387.67 |
Jul 07 2017 |
15716 |
440.24 |
Jun 30 2017 |
13394 |
457.76 |
Jun 30 2017 |
5893 |
387.67 |
Jun 30 2017 |
15762 |
440.24 |
Jun 23 2017 |
10522 |
429.47 |
Jun 23 2017 |
6813 |
387.67 |
Jun 23 2017 |
13215 |
421.11 |
Jun 16 2017 |
10538 |
429.47 |
Jun 16 2017 |
6930 |
387.67 |
Jun 16 2017 |
13180 |
421.11 |
Jun 09 2017 |
4982 |
374.53 |
Jun 09 2017 |
7150 |
374.53 |
Jun 02 2017 |
6515 |
388.64 |
Jun 02 2017 |
9032 |
388.64 |
May 26 2017 |
1261 |
306.77 |
May 26 2017 |
6531 |
388.64 |
May 26 2017 |
9052 |
388.64 |
May 19 2017 |
1288 |
306.77 |
May 19 2017 |
5715 |
378.6 |
May 19 2017 |
7903 |
378.6 |
May 12 2017 |
1312 |
306.77 |
May 12 2017 |
5689 |
377.87 |
May 12 2017 |
7917 |
377.87 |
May 05 2017 |
1391 |
306.77 |
May 05 2017 |
3404 |
346.64 |
May 05 2017 |
4787 |
346.64 |
Apr 28 2017 |
1380 |
306.77 |
Apr 28 2017 |
3418 |
346.64 |
Apr 28 2017 |
4786 |
346.64 |
Apr 21 2017 |
1394 |
306.77 |
Apr 21 2017 |
2749 |
333.17 |
Apr 21 2017 |
4486 |
353.36 |
Apr 21 2017 |
2599 |
315.46 |
Apr 14 2017 |
1457 |
306.77 |
Apr 14 2017 |
2817 |
333.17 |
Apr 14 2017 |
3847 |
343.02 |
Apr 14 2017 |
2491 |
313.23 |
Apr 07 2017 |
1452 |
306.77 |
Apr 07 2017 |
2790 |
333.17 |
Apr 07 2017 |
3913 |
343.02 |
Apr 07 2017 |
2381 |
313.23 |
Mar 31 2017 |
1497 |
306.77 |
Mar 31 2017 |
2442 |
326.06 |
Mar 31 2017 |
4044 |
343.02 |
Mar 31 2017 |
2444 |
313.23 |
Mar 24 2017 |
1461 |
306.77 |
Mar 24 2017 |
2411 |
326.06 |
Mar 24 2017 |
3963 |
343.02 |
Mar 24 2017 |
2446 |
313.23 |
Mar 17 2017 |
1468 |
306.77 |
Mar 17 2017 |
2439 |
326.06 |
Mar 17 2017 |
4018 |
343.02 |
Mar 17 2017 |
2456 |
313.23 |
Mar 10 2017 |
1466 |
306.77 |
Mar 10 2017 |
2467 |
326.06 |
Mar 10 2017 |
4055 |
343.02 |
Mar 10 2017 |
2504 |
313.23 |
Mar 03 2017 |
1456 |
306.77 |
Mar 03 2017 |
2473 |
326.06 |
Mar 03 2017 |
3398 |
333.5 |
Mar 03 2017 |
2535 |
313.23 |
Feb 24 2017 |
1476 |
306.77 |
Feb 24 2017 |
2350 |
322.92 |
Feb 24 2017 |
3393 |
333.5 |
Feb 24 2017 |
2557 |
313.23 |
Feb 17 2017 |
1454 |
306.77 |
Feb 17 2017 |
2356 |
322.92 |
Feb 17 2017 |
3273 |
333.5 |
Feb 17 2017 |
2532 |
312.74 |
Feb 10 2017 |
1478 |
306.77 |
Feb 10 2017 |
2384 |
322.92 |
Feb 10 2017 |
3293 |
333.5 |
Feb 10 2017 |
2548 |
312.74 |
Feb 03 2017 |
1480 |
306.77 |
Feb 03 2017 |
2397 |
322.92 |
Feb 03 2017 |
3290 |
333.5 |
Feb 03 2017 |
2551 |
312.74 |
Jan 27 2017 |
1478 |
306.77 |
Jan 27 2017 |
2400 |
322.92 |
Jan 27 2017 |
3301 |
333.5 |
Jan 27 2017 |
2559 |
312.74 |
Jan 20 2017 |
1477 |
306.77 |
Jan 20 2017 |
2407 |
322.92 |
Jan 20 2017 |
3309 |
333.5 |
Jan 20 2017 |
2560 |
312.74 |
Jan 13 2017 |
1477 |
306.77 |
Jan 13 2017 |
2415 |
322.92 |
Jan 13 2017 |
3312 |
333.5 |
Jan 13 2017 |
2561 |
312.74 |
Jan 06 2017 |
1477 |
306.77 |
Jan 06 2017 |
2415 |
322.92 |
Jan 06 2017 |
3320 |
333.5 |
Jan 06 2017 |
2563 |
312.74 |
Dec 30 2016 |
1479 |
306.77 |
Dec 30 2016 |
2415 |
322.92 |
Dec 30 2016 |
3320 |
333.5 |
Dec 30 2016 |
2565 |
312.74 |
Dec 23 2016 |
1479 |
306.77 |
Dec 23 2016 |
2415 |
322.92 |
Dec 23 2016 |
3320 |
333.5 |
Dec 23 2016 |
2565 |
312.74 |
Dec 16 2016 |
1479 |
306.77 |
Dec 16 2016 |
2415 |
322.92 |
Dec 16 2016 |
3319 |
333.5 |
Dec 16 2016 |
2566 |
312.74 |
Dec 09 2016 |
1479 |
306.77 |
Dec 09 2016 |
2415 |
322.92 |
Dec 09 2016 |
3319 |
333.5 |
Dec 09 2016 |
2565 |
312.74 |
Dec 02 2016 |
1479 |
306.77 |
Dec 02 2016 |
2415 |
322.92 |
Dec 02 2016 |
3319 |
333.5 |
Dec 02 2016 |
2565 |
312.74 |
Nov 25 2016 |
1477 |
306.77 |
Nov 25 2016 |
2415 |
322.92 |
Nov 25 2016 |
3320 |
333.5 |
Nov 25 2016 |
2566 |
312.74 |
Nov 18 2016 |
1477 |
306.77 |
Nov 18 2016 |
2415 |
322.92 |
Nov 18 2016 |
3320 |
333.5 |
Nov 18 2016 |
2566 |
312.74 |
Nov 11 2016 |
1477 |
306.77 |
Nov 11 2016 |
2415 |
322.92 |
Nov 11 2016 |
3320 |
333.5 |
Nov 11 2016 |
2566 |
312.74 |
Nov 04 2016 |
1477 |
306.77 |
Nov 04 2016 |
2415 |
322.92 |
Nov 04 2016 |
3320 |
333.5 |
Nov 04 2016 |
2566 |
312.74 |
Oct 28 2016 |
1476 |
306.77 |
Oct 28 2016 |
2411 |
322.92 |
Oct 28 2016 |
3320 |
333.5 |
Oct 28 2016 |
2562 |
312.74 |
Oct 21 2016 |
1476 |
306.77 |
Oct 21 2016 |
2417 |
322.92 |
Oct 21 2016 |
3323 |
333.5 |
Oct 21 2016 |
2562 |
312.74 |
Oct 14 2016 |
1475 |
306.77 |
Oct 14 2016 |
2419 |
322.92 |
Oct 14 2016 |
3333 |
333.5 |
Oct 14 2016 |
2570 |
312.74 |
Oct 07 2016 |
1476 |
306.77 |
Oct 07 2016 |
2429 |
322.92 |
Oct 07 2016 |
3334 |
333.5 |
Oct 07 2016 |
2575 |
312.74 |
Sep 30 2016 |
1503 |
306.77 |
Sep 30 2016 |
2429 |
322.92 |
Sep 30 2016 |
3335 |
333.5 |
Sep 30 2016 |
2576 |
312.74 |
Sep 23 2016 |
1503 |
306.77 |
Sep 23 2016 |
2414 |
322.92 |
Sep 23 2016 |
3339 |
333.5 |
Sep 23 2016 |
2559 |
312.74 |
Sep 16 2016 |
1504 |
306.77 |
Sep 16 2016 |
2412 |
322.92 |
Sep 16 2016 |
3351 |
333.5 |
Sep 16 2016 |
2579 |
312.74 |
Sep 09 2016 |
1588 |
306.77 |
Sep 09 2016 |
2449 |
322.92 |
Sep 09 2016 |
1843 |
304.23 |
Sep 09 2016 |
2638 |
312.74 |
Sep 02 2016 |
1621 |
306.77 |
Sep 02 2016 |
2453 |
322.92 |
Sep 02 2016 |
1883 |
304.23 |
Sep 02 2016 |
2675 |
312.74 |
Aug 26 2016 |
1607 |
306.77 |
Aug 26 2016 |
2176 |
322.92 |
Aug 26 2016 |
1896 |
304.23 |
Aug 26 2016 |
2478 |
312.74 |
Aug 19 2016 |
1630 |
306.77 |
Aug 19 2016 |
2184 |
322.92 |
Aug 19 2016 |
1897 |
304.23 |
Aug 19 2016 |
2480 |
312.74 |
Aug 12 2016 |
1949 |
306.77 |
Aug 12 2016 |
2291 |
324.97 |
Aug 12 2016 |
1931 |
304.23 |
Aug 12 2016 |
2810 |
307.4 |
Aug 05 2016 |
1971 |
306.77 |
Aug 05 2016 |
2378 |
324.97 |
Aug 05 2016 |
1956 |
304.23 |
Aug 05 2016 |
2897 |
307.4 |
Jul 29 2016 |
1943 |
306.77 |
Jul 29 2016 |
2277 |
324.97 |
Jul 29 2016 |
1169 |
283.08 |
Jul 29 2016 |
2908 |
307.4 |
Jul 22 2016 |
2022 |
306.77 |
Jul 22 2016 |
2370 |
324.97 |
Jul 22 2016 |
1199 |
283.08 |
Jul 22 2016 |
3002 |
307.4 |
Jun 22 2016 |
2061 |
306.77 |
Jun 22 2016 |
2494 |
325.96 |
Jun 22 2016 |
1309 |
283.08 |
Jun 22 2016 |
3342 |
305.4 |
Jun 15 2016 |
2099 |
306.77 |
Jun 15 2016 |
2560 |
325.96 |
Jun 15 2016 |
1339 |
283.08 |
Jun 15 2016 |
3398 |
305.4 |
Jun 08 2016 |
2113 |
306.77 |
Jun 08 2016 |
2532 |
325.96 |
Jun 08 2016 |
1361 |
283.08 |
Jun 08 2016 |
3404 |
305.4 |
Jun 01 2016 |
2585 |
325.96 |
Jun 01 2016 |
1382 |
283.08 |
Jun 01 2016 |
3327 |
300.94 |
May 25 2016 |
2611 |
325.96 |
May 25 2016 |
1428 |
283.08 |
May 25 2016 |
3368 |
300.94 |
May 18 2016 |
2623 |
325.96 |
May 18 2016 |
1441 |
283.08 |
May 18 2016 |
3402 |
300.94 |
May 11 2016 |
2612 |
325.96 |
May 11 2016 |
1439 |
282.82 |
May 11 2016 |
3484 |
302.72 |
May 04 2016 |
2748 |
328.81 |
May 04 2016 |
1406 |
282.82 |
May 04 2016 |
2913 |
293.68 |
Apr 27 2016 |
2860 |
328.81 |
Apr 27 2016 |
1471 |
282.82 |
Apr 27 2016 |
2372 |
282.82 |
Apr 20 2016 |
2916 |
328.81 |
Apr 20 2016 |
1550 |
282.82 |
Apr 20 2016 |
2443 |
282.82 |
Apr 13 2016 |
3045 |
328.81 |
Apr 13 2016 |
1534 |
282.82 |
Apr 13 2016 |
2449 |
282.82 |
Apr 06 2016 |
3174 |
329.9 |
Apr 06 2016 |
1560 |
282.82 |
Apr 06 2016 |
2475 |
282.82 |
Mar 30 2016 |
3129 |
329.9 |
Mar 30 2016 |
1531 |
282.82 |
Mar 30 2016 |
2464 |
282.82 |
Mar 23 2016 |
3240 |
329.9 |
Mar 23 2016 |
1544 |
282.82 |
Mar 23 2016 |
2503 |
282.82 |
Mar 16 2016 |
3279 |
329.9 |
Mar 16 2016 |
1496 |
282.82 |
Mar 16 2016 |
2465 |
282.82 |
Mar 09 2016 |
3275 |
329.9 |
Mar 09 2016 |
1499 |
282.82 |
Mar 09 2016 |
2485 |
282.82 |
Mar 02 2016 |
3260 |
329.9 |
Mar 02 2016 |
1425 |
281.25 |
Mar 02 2016 |
2793 |
288.93 |
Feb 24 2016 |
3504 |
333.51 |
Feb 24 2016 |
1434 |
281.25 |
Feb 24 2016 |
2791 |
288.93 |
Feb 17 2016 |
3567 |
333.51 |
Feb 17 2016 |
1442 |
281.25 |
Feb 17 2016 |
2814 |
288.93 |
Feb 10 2016 |
3571 |
333.51 |
Feb 10 2016 |
1460 |
281.25 |
Feb 10 2016 |
2852 |
288.93 |
Feb 03 2016 |
3597 |
333.51 |
Feb 03 2016 |
1464 |
281.25 |
Feb 03 2016 |
2859 |
288.93 |
Jan 27 2016 |
3610 |
333.51 |
Jan 27 2016 |
1468 |
281.25 |
Jan 27 2016 |
2865 |
288.93 |
Jan 20 2016 |
3613 |
333.51 |
Jan 20 2016 |
1471 |
281.25 |
Jan 20 2016 |
2869 |
288.93 |
Jan 13 2016 |
3617 |
333.51 |
Jan 13 2016 |
1474 |
281.25 |
Jan 13 2016 |
2874 |
288.93 |
Jan 06 2016 |
3617 |
333.51 |
Jan 06 2016 |
1477 |
281.25 |
Jan 06 2016 |
2874 |
288.93 |
Dec 30 2015 |
3617 |
333.51 |
Dec 30 2015 |
1474 |
281.25 |
Dec 30 2015 |
2874 |
288.93 |
Dec 23 2015 |
3617 |
333.51 |
Dec 23 2015 |
1474 |
281.25 |
Dec 23 2015 |
2874 |
288.93 |
Dec 16 2015 |
3617 |
333.51 |
Dec 16 2015 |
1474 |
281.25 |
Dec 16 2015 |
2874 |
288.93 |
Dec 09 2015 |
3617 |
333.51 |
Dec 09 2015 |
1475 |
281.25 |
Dec 09 2015 |
2875 |
288.93 |
Dec 02 2015 |
3617 |
333.51 |
Dec 02 2015 |
1475 |
281.25 |
Dec 02 2015 |
2875 |
288.93 |
Nov 25 2015 |
3617 |
333.51 |
Nov 25 2015 |
1475 |
281.25 |
Nov 25 2015 |
2875 |
288.93 |
Nov 18 2015 |
3617 |
333.51 |
Nov 18 2015 |
1475 |
281.25 |
Nov 18 2015 |
2875 |
288.93 |
Nov 11 2015 |
3612 |
333.51 |
Nov 11 2015 |
1475 |
281.25 |
Nov 11 2015 |
2875 |
288.93 |
Nov 04 2015 |
3612 |
333.51 |
Nov 04 2015 |
1475 |
281.25 |
Nov 04 2015 |
2875 |
288.93 |
Oct 28 2015 |
3612 |
333.51 |
Oct 28 2015 |
1472 |
281.25 |
Oct 28 2015 |
2875 |
288.93 |
Oct 21 2015 |
3612 |
333.51 |
Oct 21 2015 |
1476 |
281.25 |
Oct 21 2015 |
2879 |
288.93 |
Oct 14 2015 |
3615 |
333.51 |
Oct 14 2015 |
1475 |
281.25 |
Oct 14 2015 |
2877 |
288.93 |
Oct 07 2015 |
3616 |
333.51 |
Oct 07 2015 |
1473 |
281.25 |
Oct 07 2015 |
2877 |
288.93 |
Sep 30 2015 |
3621 |
333.51 |
Sep 30 2015 |
1474 |
281.25 |
Sep 30 2015 |
2873 |
288.93 |
Sep 23 2015 |
3640 |
333.51 |
Sep 23 2015 |
1478 |
281.25 |
Sep 23 2015 |
2890 |
288.93 |
Sep 16 2015 |
3618 |
333.51 |
Sep 16 2015 |
1687 |
286.32 |
Sep 16 2015 |
3412 |
297.23 |
Sep 09 2015 |
3610 |
333.51 |
Sep 09 2015 |
1698 |
286.32 |
Sep 09 2015 |
3387 |
297.23 |
Sep 02 2015 |
3640 |
333.51 |
Sep 02 2015 |
1686 |
286.32 |
Sep 02 2015 |
3374 |
297.23 |
Aug 26 2015 |
3716 |
333.51 |
Aug 26 2015 |
1741 |
286.32 |
Aug 26 2015 |
3432 |
297.23 |
Aug 19 2015 |
3858 |
333.51 |
Aug 19 2015 |
2763 |
308.63 |
Aug 19 2015 |
5187 |
318.61 |
Aug 12 2015 |
3824 |
333.51 |
Aug 12 2015 |
2798 |
308.63 |
Aug 12 2015 |
5210 |
318.61 |
Aug 05 2015 |
5341 |
352.98 |
Aug 05 2015 |
2810 |
308.63 |
Aug 05 2015 |
4305 |
307.7 |
Jul 29 2015 |
5693 |
357.64 |
Jul 29 2015 |
2846 |
308.63 |
Jul 29 2015 |
4354 |
307.7 |
Jul 22 2015 |
5687 |
357.64 |
Jul 22 2015 |
2815 |
308.63 |
Jul 22 2015 |
4335 |
307.7 |
Jul 15 2015 |
5864 |
357.64 |
Jul 15 2015 |
2940 |
309.87 |
Jul 15 2015 |
5652 |
322.18 |
Jul 08 2015 |
5905 |
357.64 |
Jul 08 2015 |
2985 |
309.87 |
Jul 08 2015 |
5749 |
322.18 |
Jul 01 2015 |
5950 |
357.64 |
Jul 01 2015 |
3039 |
309.87 |
Jul 01 2015 |
5792 |
322.18 |
Jun 24 2015 |
5975 |
357.64 |
Jun 24 2015 |
3080 |
309.87 |
Jun 24 2015 |
5869 |
322.18 |
Jun 17 2015 |
5988 |
357.64 |
Jun 17 2015 |
3089 |
309.87 |
Jun 17 2015 |
5930 |
322.18 |
Jun 10 2015 |
3718 |
327.27 |
Jun 10 2015 |
3123 |
309.87 |
Jun 10 2015 |
4938 |
310.87 |
Jun 03 2015 |
2734 |
307.45 |
Jun 03 2015 |
3819 |
327.27 |
Jun 03 2015 |
2691 |
301.01 |
Jun 03 2015 |
5047 |
310.87 |
May 27 2015 |
2740 |
307.45 |
May 27 2015 |
3776 |
327.27 |
May 27 2015 |
2706 |
301.01 |
May 27 2015 |
5009 |
310.87 |
May 20 2015 |
2738 |
307.45 |
May 20 2015 |
4173 |
332.04 |
May 20 2015 |
2744 |
301.01 |
May 20 2015 |
5007 |
310.5 |
May 13 2015 |
2745 |
307.45 |
May 13 2015 |
4219 |
332.04 |
May 13 2015 |
2739 |
301.01 |
May 13 2015 |
5040 |
310.5 |
May 06 2015 |
2597 |
307.45 |
May 06 2015 |
4541 |
337.64 |
May 06 2015 |
2151 |
290.61 |
May 06 2015 |
3671 |
294.73 |
Apr 29 2015 |
2684 |
307.45 |
Apr 29 2015 |
4614 |
337.64 |
Apr 29 2015 |
2224 |
290.61 |
Apr 29 2015 |
3772 |
294.73 |
Apr 22 2015 |
2694 |
307.45 |
Apr 22 2015 |
3655 |
323.05 |
Apr 22 2015 |
2244 |
290.61 |
Apr 22 2015 |
3682 |
293.17 |
Apr 15 2015 |
2667 |
307.45 |
Apr 15 2015 |
3680 |
323.05 |
Apr 15 2015 |
1532 |
274.42 |
Apr 15 2015 |
4346 |
301.72 |
Apr 08 2015 |
2669 |
307.45 |
Apr 08 2015 |
3687 |
323.05 |
Apr 08 2015 |
4324 |
327.33 |
Apr 08 2015 |
4398 |
301.72 |
Apr 01 2015 |
2653 |
307.45 |
Apr 01 2015 |
3355 |
316.61 |
Apr 01 2015 |
3461 |
312.8 |
Apr 01 2015 |
4385 |
300.84 |
Mar 25 2015 |
2668 |
307.45 |
Mar 25 2015 |
3216 |
316.61 |
Mar 25 2015 |
2978 |
305.2 |
Mar 25 2015 |
4283 |
300.84 |
Mar 18 2015 |
2638 |
307.45 |
Mar 18 2015 |
3150 |
316.61 |
Mar 18 2015 |
2989 |
305.2 |
Mar 18 2015 |
4250 |
300.84 |
Mar 11 2015 |
2710 |
307.45 |
Mar 11 2015 |
3228 |
316.61 |
Mar 11 2015 |
3021 |
305.2 |
Mar 11 2015 |
4455 |
300.84 |
Mar 04 2015 |
2736 |
307.45 |
Mar 04 2015 |
3291 |
316.61 |
Mar 04 2015 |
3067 |
305.2 |
Mar 04 2015 |
4502 |
300.84 |
Feb 25 2015 |
2712 |
307.45 |
Feb 25 2015 |
3298 |
316.61 |
Feb 25 2015 |
3084 |
305.2 |
Feb 25 2015 |
4522 |
300.84 |
Feb 18 2015 |
2725 |
307.45 |
Feb 18 2015 |
3390 |
316.61 |
Feb 18 2015 |
3118 |
305.2 |
Feb 18 2015 |
4582 |
300.84 |
Feb 11 2015 |
2735 |
307.45 |
Feb 11 2015 |
3405 |
316.61 |
Feb 11 2015 |
3125 |
305.2 |
Feb 11 2015 |
4598 |
300.84 |
Feb 04 2015 |
2735 |
307.45 |
Feb 04 2015 |
3424 |
316.61 |
Feb 04 2015 |
3135 |
305.2 |
Feb 04 2015 |
4611 |
300.84 |
Jan 28 2015 |
2735 |
307.45 |
Jan 28 2015 |
3435 |
316.61 |
Jan 28 2015 |
3152 |
305.2 |
Jan 28 2015 |
4627 |
300.84 |
Jan 21 2015 |
2734 |
307.45 |
Jan 21 2015 |
3448 |
316.61 |
Jan 21 2015 |
3158 |
305.2 |
Jan 21 2015 |
4640 |
300.84 |
Jan 14 2015 |
2734 |
307.45 |
Jan 14 2015 |
3447 |
316.61 |
Jan 14 2015 |
3166 |
305.2 |
Jan 14 2015 |
4646 |
300.84 |
Jan 07 2015 |
2734 |
307.45 |
Jan 07 2015 |
3447 |
316.61 |
Jan 07 2015 |
3167 |
305.2 |
Jan 07 2015 |
4642 |
300.84 |
Dec 31 2014 |
2730 |
307.45 |
Dec 31 2014 |
3447 |
316.61 |
Dec 31 2014 |
3167 |
305.2 |
Dec 31 2014 |
4645 |
300.84 |
Dec 24 2014 |
2730 |
307.45 |
Dec 24 2014 |
3447 |
316.61 |
Dec 24 2014 |
3167 |
305.2 |
Dec 24 2014 |
4645 |
300.84 |
Dec 17 2014 |
2730 |
307.45 |
Dec 17 2014 |
3447 |
316.61 |
Dec 17 2014 |
3167 |
305.2 |
Dec 17 2014 |
4646 |
300.84 |
Dec 10 2014 |
2730 |
307.45 |
Dec 10 2014 |
3447 |
316.61 |
Dec 10 2014 |
3167 |
305.2 |
Dec 10 2014 |
4646 |
300.84 |
Dec 03 2014 |
2731 |
307.45 |
Dec 03 2014 |
3447 |
316.61 |
Dec 03 2014 |
3167 |
305.2 |
Dec 03 2014 |
4646 |
300.84 |
Nov 26 2014 |
2731 |
307.45 |
Nov 26 2014 |
3447 |
316.61 |
Nov 26 2014 |
3167 |
305.2 |
Nov 26 2014 |
4646 |
300.84 |
Nov 19 2014 |
2730 |
307.45 |
Nov 19 2014 |
3447 |
316.61 |
Nov 19 2014 |
3167 |
305.2 |
Nov 19 2014 |
4645 |
300.84 |
Nov 12 2014 |
2730 |
307.45 |
Nov 12 2014 |
3447 |
316.61 |
Nov 12 2014 |
3167 |
305.2 |
Nov 12 2014 |
4645 |
300.84 |
Nov 05 2014 |
2730 |
307.45 |
Nov 05 2014 |
3447 |
316.61 |
Nov 05 2014 |
3167 |
305.2 |
Nov 05 2014 |
4645 |
300.84 |
Oct 29 2014 |
2730 |
307.45 |
Oct 29 2014 |
3448 |
316.61 |
Oct 29 2014 |
3167 |
305.2 |
Oct 29 2014 |
4645 |
300.84 |
Oct 22 2014 |
2729 |
307.45 |
Oct 22 2014 |
3447 |
316.61 |
Oct 22 2014 |
3164 |
305.2 |
Oct 22 2014 |
4658 |
300.84 |
Oct 15 2014 |
2729 |
307.45 |
Oct 15 2014 |
3444 |
316.61 |
Oct 15 2014 |
3161 |
305.2 |
Oct 15 2014 |
4656 |
300.84 |
Oct 08 2014 |
2730 |
307.45 |
Oct 08 2014 |
3465 |
316.61 |
Oct 08 2014 |
3158 |
305.2 |
Oct 08 2014 |
4670 |
300.84 |
Oct 01 2014 |
2725 |
307.45 |
Oct 01 2014 |
3466 |
316.61 |
Oct 01 2014 |
3168 |
305.2 |
Oct 01 2014 |
4678 |
300.84 |
Sep 24 2014 |
2710 |
307.45 |
Sep 24 2014 |
3467 |
316.61 |
Sep 24 2014 |
3187 |
305.2 |
Sep 24 2014 |
4656 |
300.84 |
Sep 17 2014 |
2705 |
307.45 |
Sep 17 2014 |
3454 |
316.61 |
Sep 17 2014 |
3219 |
305.2 |
Sep 17 2014 |
4682 |
300.84 |
Sep 10 2014 |
2709 |
307.45 |
Sep 10 2014 |
3466 |
316.61 |
Sep 10 2014 |
3200 |
305.2 |
Sep 10 2014 |
4689 |
300.84 |
Sep 03 2014 |
2711 |
307.45 |
Sep 03 2014 |
3473 |
316.61 |
Sep 03 2014 |
3245 |
305.2 |
Sep 03 2014 |
4105 |
292.4 |
Aug 27 2014 |
2656 |
307.45 |
Aug 27 2014 |
3439 |
316.61 |
Aug 27 2014 |
3282 |
305.2 |
Aug 27 2014 |
4108 |
292.4 |
Aug 20 2014 |
2646 |
307.45 |
Aug 20 2014 |
3450 |
316.61 |
Aug 20 2014 |
3274 |
305.2 |
Aug 20 2014 |
4117 |
292.4 |
Aug 13 2014 |
2703 |
307.45 |
Aug 13 2014 |
3460 |
316.61 |
Aug 13 2014 |
3320 |
305.2 |
Aug 13 2014 |
4168 |
292.4 |
Aug 06 2014 |
2673 |
307.45 |
Aug 06 2014 |
3510 |
316.61 |
Aug 06 2014 |
3358 |
305.2 |
Aug 06 2014 |
4185 |
292.4 |
Jul 30 2014 |
2734 |
307.45 |
Jul 30 2014 |
3533 |
316.61 |
Jul 30 2014 |
3380 |
305.2 |
Jul 30 2014 |
4232 |
292.4 |
Jul 23 2014 |
2677 |
307.45 |
Jul 23 2014 |
3560 |
316.61 |
Jul 23 2014 |
3815 |
313.17 |
Jul 23 2014 |
4247 |
292.4 |
Jul 16 2014 |
1162 |
254.79 |
Jul 16 2014 |
3217 |
309.57 |
Jul 16 2014 |
2067 |
279.82 |
Jul 16 2014 |
4207 |
292.4 |
Jul 09 2014 |
1739 |
278.98 |
Jul 09 2014 |
3224 |
309.57 |
Jul 09 2014 |
1457 |
263.76 |
Jul 09 2014 |
4212 |
292.4 |
Jul 02 2014 |
1473 |
266.11 |
Jul 02 2014 |
2306 |
290.21 |
Jul 02 2014 |
1170 |
256.2 |
Jul 02 2014 |
4287 |
292.4 |
Jun 25 2014 |
1392 |
266.11 |
Jun 25 2014 |
1971 |
280.61 |
Jun 25 2014 |
1202 |
256.2 |
Jun 25 2014 |
4055 |
290.01 |
Jun 18 2014 |
1051 |
252.33 |
Jun 18 2014 |
1276 |
260.48 |
Jun 18 2014 |
1037 |
250.53 |
Jun 18 2014 |
3791 |
285.34 |
Jun 11 2014 |
1086 |
252.33 |
Jun 11 2014 |
1306 |
260.48 |
Jun 11 2014 |
1075 |
250.53 |
Jun 11 2014 |
3809 |
285.34 |
Jun 04 2014 |
1100 |
252.33 |
Jun 04 2014 |
1313 |
260.48 |
Jun 04 2014 |
1135 |
250.53 |
Jun 04 2014 |
3868 |
285.34 |
May 28 2014 |
1101 |
252.33 |
May 28 2014 |
1346 |
260.48 |
May 28 2014 |
1154 |
250.53 |
May 28 2014 |
3909 |
285.34 |
May 21 2014 |
1089 |
252.33 |
May 21 2014 |
1347 |
260.48 |
May 21 2014 |
1193 |
250.53 |
May 21 2014 |
3934 |
285.34 |
May 14 2014 |
1113 |
252.33 |
May 14 2014 |
1367 |
260.48 |
May 14 2014 |
1219 |
250.53 |
May 14 2014 |
3958 |
285.34 |
May 07 2014 |
1057 |
252.33 |
May 07 2014 |
1506 |
265.27 |
May 07 2014 |
1207 |
250.53 |
May 07 2014 |
3873 |
283.97 |
Apr 30 2014 |
1012 |
247.2 |
Apr 30 2014 |
1091 |
247.06 |
Apr 30 2014 |
1313 |
250.53 |
Apr 30 2014 |
4023 |
283.97 |
Apr 23 2014 |
1048 |
247.2 |
Apr 23 2014 |
1137 |
247.06 |
Apr 23 2014 |
1349 |
250.53 |
Apr 23 2014 |
4098 |
283.97 |
Apr 16 2014 |
1055 |
247.2 |
Apr 16 2014 |
1155 |
247.06 |
Apr 16 2014 |
1361 |
250.53 |
Apr 16 2014 |
3010 |
267.64 |
Apr 09 2014 |
1058 |
247.2 |
Apr 09 2014 |
1213 |
247.06 |
Apr 09 2014 |
1164 |
243.14 |
Apr 09 2014 |
2397 |
256.39 |
Apr 02 2014 |
1054 |
247.2 |
Apr 02 2014 |
1225 |
247.06 |
Apr 02 2014 |
1043 |
238.57 |
Apr 02 2014 |
2105 |
251.85 |
Mar 26 2014 |
1053 |
247.2 |
Mar 26 2014 |
1219 |
247.06 |
Mar 26 2014 |
1077 |
238.57 |
Mar 26 2014 |
2133 |
251.85 |
Mar 19 2014 |
1090 |
247.2 |
Mar 19 2014 |
1226 |
247.06 |
Mar 19 2014 |
1101 |
238.57 |
Mar 19 2014 |
2165 |
251.85 |
Mar 12 2014 |
1120 |
247.2 |
Mar 12 2014 |
1253 |
247.06 |
Mar 12 2014 |
1113 |
238.57 |
Mar 12 2014 |
2190 |
251.85 |
Mar 05 2014 |
1132 |
247.2 |
Mar 05 2014 |
949 |
236.44 |
Mar 05 2014 |
1160 |
238.57 |
Mar 05 2014 |
1436 |
235.3 |
Feb 26 2014 |
1159 |
247.2 |
Feb 26 2014 |
983 |
236.44 |
Feb 26 2014 |
1182 |
238.57 |
Feb 26 2014 |
1462 |
235.3 |
Feb 19 2014 |
1158 |
247.2 |
Feb 19 2014 |
1011 |
236.44 |
Feb 19 2014 |
1202 |
238.57 |
Feb 19 2014 |
1485 |
235.3 |
Feb 12 2014 |
1156 |
247.2 |
Feb 12 2014 |
1022 |
236.44 |
Feb 12 2014 |
1203 |
238.57 |
Feb 12 2014 |
1488 |
235.3 |
Feb 05 2014 |
1156 |
247.2 |
Feb 05 2014 |
1037 |
236.44 |
Feb 05 2014 |
1239 |
238.57 |
Feb 05 2014 |
1520 |
235.3 |
Jan 29 2014 |
1156 |
247.2 |
Jan 29 2014 |
1037 |
236.44 |
Jan 29 2014 |
1263 |
238.57 |
Jan 29 2014 |
1533 |
235.3 |
Jan 22 2014 |
1155 |
247.2 |
Jan 22 2014 |
1040 |
236.44 |
Jan 22 2014 |
1283 |
238.57 |
Jan 22 2014 |
1540 |
235.3 |
Jan 15 2014 |
1155 |
247.2 |
Jan 15 2014 |
1040 |
236.44 |
Jan 15 2014 |
1284 |
238.57 |
Jan 15 2014 |
1544 |
235.3 |
Jan 08 2014 |
1155 |
247.2 |
Jan 08 2014 |
1040 |
236.44 |
Jan 08 2014 |
1286 |
238.57 |
Jan 08 2014 |
1546 |
235.3 |
Jan 01 2014 |
1155 |
247.2 |
Jan 01 2014 |
1040 |
236.44 |
Jan 01 2014 |
1287 |
238.57 |
Jan 01 2014 |
1546 |
235.3 |
Dec 25 2013 |
1156 |
247.2 |
Dec 25 2013 |
1040 |
236.44 |
Dec 25 2013 |
1287 |
238.57 |
Dec 25 2013 |
1546 |
235.3 |
Dec 18 2013 |
1156 |
247.2 |
Dec 18 2013 |
1040 |
236.44 |
Dec 18 2013 |
1287 |
238.57 |
Dec 18 2013 |
1546 |
235.3 |
Dec 11 2013 |
1156 |
247.2 |
Dec 11 2013 |
1040 |
236.44 |
Dec 11 2013 |
1287 |
238.57 |
Dec 11 2013 |
1546 |
235.3 |
Dec 04 2013 |
1156 |
247.2 |
Dec 04 2013 |
1040 |
236.44 |
Dec 04 2013 |
1287 |
238.57 |
Dec 04 2013 |
1546 |
235.3 |
Nov 27 2013 |
1156 |
247.2 |
Nov 27 2013 |
1040 |
236.44 |
Nov 27 2013 |
1287 |
238.57 |
Nov 27 2013 |
1546 |
235.3 |
Nov 20 2013 |
1157 |
247.2 |
Nov 20 2013 |
1040 |
236.44 |
Nov 20 2013 |
1287 |
238.57 |
Nov 20 2013 |
1546 |
235.3 |
Nov 13 2013 |
1157 |
247.2 |
Nov 13 2013 |
1040 |
236.44 |
Nov 13 2013 |
1287 |
238.57 |
Nov 13 2013 |
1546 |
235.3 |
Nov 06 2013 |
1157 |
247.2 |
Nov 06 2013 |
1040 |
236.44 |
Nov 06 2013 |
1287 |
238.57 |
Nov 06 2013 |
1546 |
235.3 |
Oct 30 2013 |
1157 |
247.2 |
Oct 30 2013 |
1040 |
236.44 |
Oct 30 2013 |
1287 |
238.57 |
Oct 30 2013 |
1546 |
235.3 |
Oct 23 2013 |
1157 |
247.2 |
Oct 23 2013 |
1040 |
236.44 |
Oct 23 2013 |
1287 |
238.57 |
Oct 23 2013 |
1546 |
235.3 |
Oct 16 2013 |
1148 |
247.2 |
Oct 16 2013 |
1043 |
236.44 |
Oct 16 2013 |
1287 |
238.57 |
Oct 16 2013 |
1548 |
235.3 |
Oct 09 2013 |
1148 |
247.2 |
Oct 09 2013 |
1037 |
236.44 |
Oct 09 2013 |
1298 |
238.57 |
Oct 09 2013 |
1554 |
235.3 |
Oct 02 2013 |
1154 |
247.2 |
Oct 02 2013 |
1038 |
236.44 |
Oct 02 2013 |
1302 |
238.57 |
Oct 02 2013 |
1559 |
235.3 |
Sep 25 2013 |
1151 |
247.2 |
Sep 25 2013 |
1039 |
236.44 |
Sep 25 2013 |
1310 |
238.57 |
Sep 25 2013 |
1568 |
235.3 |
Sep 18 2013 |
1147 |
247.2 |
Sep 18 2013 |
1038 |
236.44 |
Sep 18 2013 |
1310 |
238.57 |
Sep 18 2013 |
1564 |
235.3 |
Sep 11 2013 |
1139 |
247.2 |
Sep 11 2013 |
1063 |
236.44 |
Sep 11 2013 |
1318 |
238.57 |
Sep 11 2013 |
1594 |
235.3 |
Sep 04 2013 |
1144 |
247.2 |
Sep 04 2013 |
1082 |
236.44 |
Sep 04 2013 |
1333 |
238.57 |
Sep 04 2013 |
1621 |
235.3 |
Aug 28 2013 |
1196 |
247.2 |
Aug 28 2013 |
1098 |
236.44 |
Aug 28 2013 |
1375 |
238.57 |
Aug 28 2013 |
1661 |
235.3 |
Aug 21 2013 |
1199 |
247.2 |
Aug 21 2013 |
1111 |
236.44 |
Aug 21 2013 |
1404 |
238.57 |
Aug 21 2013 |
1682 |
235.3 |
Aug 14 2013 |
1084 |
247.2 |
Aug 14 2013 |
1111 |
236.44 |
Aug 14 2013 |
1420 |
238.57 |
Aug 14 2013 |
1642 |
235.3 |
Aug 07 2013 |
1097 |
247.2 |
Aug 07 2013 |
1103 |
236.44 |
Aug 07 2013 |
1450 |
238.57 |
Aug 07 2013 |
1576 |
232.48 |
Jul 31 2013 |
1099 |
247.2 |
Jul 31 2013 |
860 |
223.58 |
Jul 31 2013 |
1024 |
225.97 |
Jul 31 2013 |
1507 |
230.06 |
Jul 24 2013 |
647 |
220.47 |
Jul 24 2013 |
866 |
223.58 |
Jul 24 2013 |
1039 |
225.97 |
Jul 24 2013 |
1517 |
230.06 |
Jul 17 2013 |
796 |
231.8 |
Jul 17 2013 |
965 |
228.26 |
Jul 17 2013 |
825 |
218.7 |
Jul 17 2013 |
1243 |
222.82 |
Jul 10 2013 |
803 |
231.8 |
Jul 10 2013 |
918 |
225.62 |
Jul 10 2013 |
784 |
216.81 |
Jul 10 2013 |
1161 |
219.97 |
Jul 03 2013 |
779 |
231.8 |
Jul 03 2013 |
919 |
225.62 |
Jul 03 2013 |
801 |
216.81 |
Jul 03 2013 |
1163 |
219.97 |
Jun 26 2013 |
777 |
231.8 |
Jun 26 2013 |
928 |
225.62 |
Jun 26 2013 |
624 |
208.89 |
Jun 26 2013 |
1193 |
220.03 |
Jun 19 2013 |
798 |
231.8 |
Jun 19 2013 |
1193 |
235.19 |
Jun 19 2013 |
629 |
207.96 |
Jun 19 2013 |
1234 |
220.5 |
Jun 12 2013 |
879 |
231.8 |
Jun 12 2013 |
1217 |
235.19 |
Jun 12 2013 |
648 |
207.96 |
Jun 12 2013 |
1305 |
220.5 |
Jun 05 2013 |
843 |
231.8 |
Jun 05 2013 |
1212 |
235.19 |
Jun 05 2013 |
659 |
207.96 |
Jun 05 2013 |
1304 |
220.5 |
May 29 2013 |
848 |
231.8 |
May 29 2013 |
1182 |
235.19 |
May 29 2013 |
672 |
207.96 |
May 29 2013 |
1327 |
220.5 |
May 22 2013 |
852 |
231.8 |
May 22 2013 |
1235 |
235.19 |
May 22 2013 |
703 |
207.96 |
May 22 2013 |
1307 |
218.77 |
May 15 2013 |
902 |
231.8 |
May 15 2013 |
1264 |
235.19 |
May 15 2013 |
736 |
207.96 |
May 15 2013 |
1349 |
218.77 |
May 08 2013 |
1133 |
230.81 |
May 08 2013 |
860 |
212.34 |
May 08 2013 |
1210 |
215.37 |
May 01 2013 |
2302 |
298.91 |
May 01 2013 |
1982 |
255.04 |
May 01 2013 |
919 |
212.34 |
May 01 2013 |
1078 |
208.41 |
Apr 24 2013 |
2293 |
298.91 |
Apr 24 2013 |
1999 |
255.04 |
Apr 24 2013 |
935 |
211.6 |
Apr 24 2013 |
1008 |
204.79 |
Apr 17 2013 |
2356 |
298.91 |
Apr 17 2013 |
2065 |
255.04 |
Apr 17 2013 |
992 |
211.6 |
Apr 17 2013 |
1019 |
204.04 |
Apr 10 2013 |
2334 |
298.91 |
Apr 10 2013 |
2465 |
263.78 |
Apr 10 2013 |
1050 |
212.66 |
Apr 10 2013 |
1109 |
204.64 |
Apr 03 2013 |
2317 |
298.91 |
Apr 03 2013 |
2487 |
263.78 |
Apr 03 2013 |
1050 |
212.66 |
Apr 03 2013 |
1129 |
204.64 |
Mar 27 2013 |
2363 |
298.91 |
Mar 27 2013 |
2581 |
264.72 |
Mar 27 2013 |
1079 |
212.66 |
Mar 27 2013 |
1154 |
204.64 |
Mar 20 2013 |
2224 |
298.91 |
Mar 20 2013 |
2587 |
264.72 |
Mar 20 2013 |
1069 |
212.66 |
Mar 20 2013 |
1192 |
204.64 |
Mar 13 2013 |
588 |
212.9 |
Mar 13 2013 |
1211 |
204.64 |
Oct 19 2012 |
2159 |
298.91 |
Oct 19 2012 |
2372 |
264.72 |
Oct 19 2012 |
2069 |
251.63 |
Oct 19 2012 |
1622 |
226.19 |
Sep 23 2012 |
2124 |
298.91 |
Sep 23 2012 |
2381 |
264.72 |
Sep 23 2012 |
2068 |
251.63 |
Sep 23 2012 |
1625 |
226.19 |
Aug 31 2012 |
2031 |
298.91 |
Aug 31 2012 |
2345 |
264.72 |
Aug 31 2012 |
2278 |
259.35 |
Aug 31 2012 |
2142 |
239.48 |
Aug 24 2012 |
2024 |
298.91 |
Aug 24 2012 |
2330 |
264.72 |
Aug 24 2012 |
2205 |
257.65 |
Aug 24 2012 |
2137 |
239.48 |
Aug 10 2012 |
1968 |
298.91 |
Aug 10 2012 |
2318 |
264.72 |
Aug 10 2012 |
2796 |
272.81 |
Aug 10 2012 |
3255 |
265.1 |
Aug 03 2012 |
1921 |
298.91 |
Aug 03 2012 |
2936 |
282.74 |
Aug 03 2012 |
3325 |
285.84 |
Aug 03 2012 |
4513 |
289.28 |
Jul 27 2012 |
1863 |
298.91 |
Jul 27 2012 |
2924 |
282.74 |
Jul 27 2012 |
3846 |
298.27 |
Jul 27 2012 |
4979 |
296.8 |
Jul 06 2012 |
1778 |
298.91 |
Jul 06 2012 |
3533 |
299.26 |
Jul 06 2012 |
3772 |
298.27 |
Jul 06 2012 |
5055 |
298.72 |
Jun 22 2012 |
1885 |
298.91 |
Jun 22 2012 |
3533 |
299.26 |
Jun 22 2012 |
3234 |
291.79 |
Jun 22 2012 |
5598 |
309.42 |
Jun 15 2012 |
2070 |
298.91 |
Jun 15 2012 |
3474 |
299.26 |
Jun 15 2012 |
3273 |
291.79 |
Jun 15 2012 |
6021 |
309.42 |
Jun 08 2012 |
2088 |
298.91 |
Jun 08 2012 |
3460 |
299.26 |
Jun 08 2012 |
3256 |
291.79 |
Jun 08 2012 |
5998 |
309.42 |
Jun 01 2012 |
2224 |
298.91 |
Jun 01 2012 |
3754 |
305.72 |
Jun 01 2012 |
3152 |
291.79 |
Jun 01 2012 |
6161 |
311.84 |
May 25 2012 |
2171 |
298.91 |
May 25 2012 |
3511 |
305.72 |
May 25 2012 |
2691 |
291.79 |
May 25 2012 |
5756 |
311.84 |
May 18 2012 |
2276 |
298.91 |
May 18 2012 |
3753 |
309.37 |
May 18 2012 |
2764 |
291.79 |
May 18 2012 |
5886 |
312.25 |
May 11 2012 |
2263 |
298.91 |
May 11 2012 |
3708 |
309.37 |
May 11 2012 |
2737 |
291.79 |
May 11 2012 |
5914 |
312.25 |
May 04 2012 |
2215 |
268.46 |
May 04 2012 |
2048 |
272.28 |
May 04 2012 |
14167 |
409.4 |
Apr 27 2012 |
2002 |
268.46 |
Apr 27 2012 |
2001 |
272.28 |
Apr 27 2012 |
13802 |
409.4 |
Apr 13 2012 |
1561 |
268.46 |
Apr 13 2012 |
2453 |
297.05 |
Apr 13 2012 |
18783 |
473.76 |
Apr 06 2012 |
1442 |
268.46 |
Apr 06 2012 |
2361 |
297.05 |
Apr 06 2012 |
18298 |
473.76 |
Mar 27 2012 |
2422 |
345 |
Mar 27 2012 |
21546 |
530.69 |
Sep 23 2011 |
3574 |
326.25 |
Sep 23 2011 |
5667 |
332.5 |
Sep 16 2011 |
3576 |
326.25 |
Sep 16 2011 |
5671 |
332.5 |
Sep 10 2011 |
3514 |
326.25 |
Sep 10 2011 |
5583 |
332.5 |
Sep 02 2011 |
3444 |
326.25 |
Sep 02 2011 |
5517 |
332.5 |
Aug 26 2011 |
3434 |
326.25 |
Aug 26 2011 |
5514 |
332.5 |
Aug 19 2011 |
3357 |
326.25 |
Aug 19 2011 |
4945 |
332.5 |
Aug 12 2011 |
3351 |
326.25 |
Aug 12 2011 |
4895 |
332.5 |
Aug 05 2011 |
3329 |
326.25 |
Aug 05 2011 |
4828 |
332.5 |
Jul 29 2011 |
3315 |
326.25 |
Jul 29 2011 |
4797 |
332.5 |
Jul 22 2011 |
3139 |
326.25 |
Jul 22 2011 |
4582 |
332.5 |
Jul 15 2011 |
3000 |
326.25 |
Jul 15 2011 |
4370 |
332.5 |
Jul 08 2011 |
2868 |
326.25 |
Jul 08 2011 |
4195 |
332.5 |
Jul 01 2011 |
2276 |
326.25 |
Jul 01 2011 |
3314 |
332.5 |
Jun 17 2011 |
2211 |
326.25 |
Jun 17 2011 |
3238 |
332.5 |
Jun 10 2011 |
2111 |
326.25 |
Jun 10 2011 |
3304 |
332.5 |
Jun 03 2011 |
1962 |
326.25 |
Jun 03 2011 |
2913 |
326.25 |
May 29 2011 |
1960 |
326.25 |
May 29 2011 |
2936 |
326.25 |
May 06 2011 |
2067 |
326.25 |
May 06 2011 |
3055 |
326.25 |
Apr 22 2011 |
2245 |
326.25 |
Apr 22 2011 |
3268 |
326.25 |
Apr 01 2011 |
2353 |
326.25 |
Apr 01 2011 |
3409 |
326.25 |