| Sep 09 2016 |
3667 |
337.45 |
| Sep 09 2016 |
4390 |
337.45 |
| Sep 02 2016 |
3736 |
337.45 |
| Sep 02 2016 |
4449 |
337.45 |
| Aug 26 2016 |
3747 |
337.45 |
| Aug 26 2016 |
4153 |
337.45 |
| Aug 19 2016 |
3743 |
337.45 |
| Aug 19 2016 |
4160 |
337.45 |
| Aug 12 2016 |
3804 |
337.45 |
| Aug 12 2016 |
4969 |
337.45 |
| Aug 05 2016 |
3813 |
337.45 |
| Aug 05 2016 |
5067 |
337.45 |
| Jul 29 2016 |
2793 |
320.24 |
| Jul 29 2016 |
3752 |
320.24 |
| Jul 22 2016 |
4531 |
375.84 |
| Jul 22 2016 |
732 |
279.45 |
| Jul 22 2016 |
2693 |
316.91 |
| Jul 22 2016 |
3136 |
309.42 |
| Jun 22 2016 |
4510 |
375.84 |
| Jun 22 2016 |
758 |
279.45 |
| Jun 22 2016 |
2237 |
305.76 |
| Jun 22 2016 |
2677 |
294.16 |
| Jun 15 2016 |
4655 |
375.84 |
| Jun 15 2016 |
777 |
279.45 |
| Jun 15 2016 |
2284 |
305.76 |
| Jun 15 2016 |
2746 |
294.16 |
| Jun 08 2016 |
4703 |
375.84 |
| Jun 08 2016 |
738 |
279.45 |
| Jun 08 2016 |
2326 |
305.76 |
| Jun 08 2016 |
2732 |
294.16 |
| Jun 01 2016 |
4867 |
375.84 |
| Jun 01 2016 |
771 |
279.45 |
| Jun 01 2016 |
2363 |
305.76 |
| Jun 01 2016 |
2901 |
294.16 |
| May 25 2016 |
4821 |
375.84 |
| May 25 2016 |
783 |
279.45 |
| May 25 2016 |
1707 |
290.2 |
| May 25 2016 |
2129 |
279.59 |
| May 18 2016 |
4837 |
375.84 |
| May 18 2016 |
790 |
279.45 |
| May 18 2016 |
1713 |
290.2 |
| May 18 2016 |
2141 |
279.59 |
| May 11 2016 |
4759 |
375.84 |
| May 11 2016 |
788 |
279.45 |
| May 11 2016 |
1739 |
290.2 |
| May 11 2016 |
2144 |
279.59 |
| May 04 2016 |
4787 |
375.84 |
| May 04 2016 |
783 |
279.45 |
| May 04 2016 |
1696 |
290.2 |
| May 04 2016 |
2134 |
279.59 |
| Apr 27 2016 |
4920 |
375.84 |
| Apr 27 2016 |
834 |
279.45 |
| Apr 27 2016 |
1764 |
290.2 |
| Apr 27 2016 |
2170 |
279.59 |
| Apr 20 2016 |
4995 |
375.84 |
| Apr 20 2016 |
877 |
279.45 |
| Apr 20 2016 |
1836 |
290.2 |
| Apr 20 2016 |
2251 |
279.59 |
| Apr 13 2016 |
5039 |
375.84 |
| Apr 13 2016 |
916 |
279.45 |
| Apr 13 2016 |
1602 |
284.12 |
| Apr 13 2016 |
2208 |
278.62 |
| Apr 06 2016 |
5118 |
375.84 |
| Apr 06 2016 |
951 |
279.45 |
| Apr 06 2016 |
1627 |
284.12 |
| Apr 06 2016 |
2232 |
278.62 |
| Mar 30 2016 |
4995 |
375.84 |
| Mar 30 2016 |
943 |
279.45 |
| Mar 30 2016 |
1595 |
284.12 |
| Mar 30 2016 |
2232 |
278.62 |
| Mar 23 2016 |
5165 |
375.84 |
| Mar 23 2016 |
985 |
279.45 |
| Mar 23 2016 |
1607 |
284.12 |
| Mar 23 2016 |
2261 |
278.62 |
| Mar 16 2016 |
5152 |
375.84 |
| Mar 16 2016 |
992 |
279.45 |
| Mar 16 2016 |
1561 |
284.12 |
| Mar 16 2016 |
2240 |
278.62 |
| Mar 09 2016 |
5199 |
375.84 |
| Mar 09 2016 |
1013 |
279.45 |
| Mar 09 2016 |
1562 |
284.12 |
| Mar 09 2016 |
2254 |
278.62 |
| Mar 02 2016 |
5220 |
375.84 |
| Mar 02 2016 |
1009 |
279.45 |
| Mar 02 2016 |
1547 |
284.12 |
| Mar 02 2016 |
2245 |
278.62 |
| Feb 24 2016 |
5204 |
375.84 |
| Feb 24 2016 |
1004 |
279.45 |
| Feb 24 2016 |
1547 |
284.12 |
| Feb 24 2016 |
2248 |
278.62 |
| Feb 17 2016 |
5256 |
375.84 |
| Feb 17 2016 |
1018 |
279.45 |
| Feb 17 2016 |
1558 |
284.12 |
| Feb 17 2016 |
2266 |
278.62 |
| Feb 10 2016 |
5293 |
375.84 |
| Feb 10 2016 |
1041 |
279.45 |
| Feb 10 2016 |
1579 |
284.12 |
| Feb 10 2016 |
2291 |
278.62 |
| Feb 03 2016 |
5287 |
375.84 |
| Feb 03 2016 |
1049 |
279.45 |
| Feb 03 2016 |
1585 |
284.12 |
| Feb 03 2016 |
2305 |
278.62 |
| Jan 27 2016 |
5287 |
375.84 |
| Jan 27 2016 |
1063 |
279.45 |
| Jan 27 2016 |
1589 |
284.12 |
| Jan 27 2016 |
2319 |
278.62 |
| Jan 20 2016 |
5289 |
375.84 |
| Jan 20 2016 |
1069 |
279.45 |
| Jan 20 2016 |
1591 |
284.12 |
| Jan 20 2016 |
2322 |
278.62 |
| Jan 13 2016 |
5289 |
375.84 |
| Jan 13 2016 |
1069 |
279.45 |
| Jan 13 2016 |
1595 |
284.12 |
| Jan 13 2016 |
2322 |
278.62 |
| Jan 06 2016 |
5289 |
375.84 |
| Jan 06 2016 |
1069 |
279.45 |
| Jan 06 2016 |
1597 |
284.12 |
| Jan 06 2016 |
2323 |
278.62 |
| Dec 30 2015 |
5288 |
375.84 |
| Dec 30 2015 |
1069 |
279.45 |
| Dec 30 2015 |
1594 |
284.12 |
| Dec 30 2015 |
2321 |
278.62 |
| Dec 23 2015 |
5288 |
375.84 |
| Dec 23 2015 |
1069 |
279.45 |
| Dec 23 2015 |
1594 |
284.12 |
| Dec 23 2015 |
2321 |
278.62 |
| Dec 16 2015 |
5288 |
375.84 |
| Dec 16 2015 |
1069 |
279.45 |
| Dec 16 2015 |
1594 |
284.12 |
| Dec 16 2015 |
2321 |
278.62 |
| Dec 09 2015 |
5288 |
375.84 |
| Dec 09 2015 |
1069 |
279.45 |
| Dec 09 2015 |
1595 |
284.12 |
| Dec 09 2015 |
2322 |
278.62 |
| Dec 02 2015 |
5288 |
375.84 |
| Dec 02 2015 |
1069 |
279.45 |
| Dec 02 2015 |
1595 |
284.12 |
| Dec 02 2015 |
2322 |
278.62 |
| Nov 25 2015 |
5288 |
375.84 |
| Nov 25 2015 |
1069 |
279.45 |
| Nov 25 2015 |
1595 |
284.12 |
| Nov 25 2015 |
2322 |
278.62 |
| Nov 18 2015 |
5288 |
375.84 |
| Nov 18 2015 |
1069 |
279.45 |
| Nov 18 2015 |
1595 |
284.12 |
| Nov 18 2015 |
2322 |
278.62 |
| Nov 11 2015 |
5288 |
375.84 |
| Nov 11 2015 |
1069 |
279.45 |
| Nov 11 2015 |
1595 |
284.12 |
| Nov 11 2015 |
2322 |
278.62 |
| Nov 04 2015 |
5288 |
375.84 |
| Nov 04 2015 |
1069 |
279.45 |
| Nov 04 2015 |
1595 |
284.12 |
| Nov 04 2015 |
2322 |
278.62 |
| Oct 28 2015 |
5276 |
375.84 |
| Oct 28 2015 |
1069 |
279.45 |
| Oct 28 2015 |
1592 |
284.12 |
| Oct 28 2015 |
2322 |
278.62 |
| Oct 21 2015 |
5263 |
375.84 |
| Oct 21 2015 |
1068 |
279.45 |
| Oct 21 2015 |
1597 |
284.12 |
| Oct 21 2015 |
2323 |
278.62 |
| Oct 14 2015 |
5263 |
375.84 |
| Oct 14 2015 |
1069 |
279.45 |
| Oct 14 2015 |
1596 |
284.12 |
| Oct 14 2015 |
2322 |
278.62 |
| Oct 07 2015 |
5264 |
375.84 |
| Oct 07 2015 |
1067 |
279.45 |
| Oct 07 2015 |
1593 |
284.12 |
| Oct 07 2015 |
2321 |
278.62 |
| Sep 30 2015 |
5276 |
375.84 |
| Sep 30 2015 |
1066 |
279.45 |
| Sep 30 2015 |
1596 |
284.12 |
| Sep 30 2015 |
2318 |
278.62 |
| Sep 23 2015 |
5291 |
375.84 |
| Sep 23 2015 |
1068 |
279.45 |
| Sep 23 2015 |
1598 |
284.12 |
| Sep 23 2015 |
2327 |
278.62 |
| Sep 16 2015 |
5279 |
375.84 |
| Sep 16 2015 |
1069 |
279.45 |
| Sep 16 2015 |
1605 |
284.12 |
| Sep 16 2015 |
2323 |
278.62 |
| Sep 09 2015 |
5260 |
375.84 |
| Sep 09 2015 |
1068 |
279.45 |
| Sep 09 2015 |
1614 |
284.12 |
| Sep 09 2015 |
2311 |
278.62 |
| Sep 02 2015 |
5189 |
375.84 |
| Sep 02 2015 |
1081 |
279.45 |
| Sep 02 2015 |
1599 |
284.12 |
| Sep 02 2015 |
2307 |
278.62 |
| Aug 26 2015 |
5337 |
375.84 |
| Aug 26 2015 |
1114 |
279.45 |
| Aug 26 2015 |
1644 |
284.12 |
| Aug 26 2015 |
2331 |
278.62 |
| Aug 19 2015 |
5299 |
375.84 |
| Aug 19 2015 |
1153 |
279.45 |
| Aug 19 2015 |
1892 |
290.25 |
| Aug 19 2015 |
2515 |
281.85 |
| Aug 12 2015 |
5335 |
375.84 |
| Aug 12 2015 |
1103 |
279.45 |
| Aug 12 2015 |
1919 |
290.25 |
| Aug 12 2015 |
2534 |
281.85 |
| Aug 05 2015 |
5348 |
375.84 |
| Aug 05 2015 |
1121 |
279.45 |
| Aug 05 2015 |
1932 |
290.25 |
| Aug 05 2015 |
2563 |
281.85 |
| Jul 29 2015 |
5309 |
375.84 |
| Jul 29 2015 |
1118 |
279.45 |
| Jul 29 2015 |
1711 |
283.86 |
| Jul 29 2015 |
2604 |
281.85 |
| Jul 22 2015 |
1798 |
286.77 |
| Jul 22 2015 |
2858 |
286.77 |
| Jul 15 2015 |
2421 |
299.64 |
| Jul 15 2015 |
3790 |
299.64 |
| Jul 08 2015 |
2729 |
304.82 |
| Jul 08 2015 |
4269 |
304.82 |
| Jul 01 2015 |
2778 |
304.82 |
| Jul 01 2015 |
4309 |
304.82 |
| Jun 24 2015 |
2817 |
304.82 |
| Jun 24 2015 |
4393 |
304.82 |
| Jun 17 2015 |
2600 |
300.11 |
| Jun 17 2015 |
4126 |
300.11 |
| Jun 10 2015 |
2628 |
300.11 |
| Jun 10 2015 |
4052 |
300.11 |
| Jun 03 2015 |
2652 |
300.11 |
| Jun 03 2015 |
4132 |
300.11 |
| May 27 2015 |
2660 |
300.11 |
| May 27 2015 |
4121 |
300.11 |
| May 20 2015 |
2701 |
300.11 |
| May 20 2015 |
4171 |
300.11 |
| May 13 2015 |
2704 |
300.11 |
| May 13 2015 |
4182 |
300.11 |
| May 06 2015 |
2578 |
300.11 |
| May 06 2015 |
4055 |
300.11 |
| Apr 29 2015 |
2380 |
294.21 |
| Apr 29 2015 |
3742 |
294.21 |
| Apr 22 2015 |
2389 |
294.21 |
| Apr 22 2015 |
3762 |
294.21 |
| Apr 15 2015 |
1216 |
269.26 |
| Apr 15 2015 |
2113 |
287.54 |
| Apr 15 2015 |
3341 |
287.54 |
| Apr 08 2015 |
1227 |
269.26 |
| Apr 08 2015 |
2144 |
287.54 |
| Apr 08 2015 |
3383 |
287.54 |
| Apr 01 2015 |
1265 |
269.26 |
| Apr 01 2015 |
2178 |
287.54 |
| Apr 01 2015 |
3425 |
287.54 |
| Mar 25 2015 |
1219 |
269.26 |
| Mar 25 2015 |
2149 |
287.54 |
| Mar 25 2015 |
3352 |
287.54 |
| Mar 18 2015 |
1209 |
269.26 |
| Mar 18 2015 |
2187 |
287.54 |
| Mar 18 2015 |
3371 |
287.54 |
| Mar 11 2015 |
1253 |
269.26 |
| Mar 11 2015 |
2216 |
287.54 |
| Mar 11 2015 |
3547 |
287.54 |
| Mar 04 2015 |
1286 |
269.26 |
| Mar 04 2015 |
2245 |
287.54 |
| Mar 04 2015 |
3580 |
287.54 |
| Feb 25 2015 |
1302 |
269.26 |
| Feb 25 2015 |
2252 |
287.54 |
| Feb 25 2015 |
3607 |
287.54 |
| Feb 18 2015 |
1366 |
269.26 |
| Feb 18 2015 |
2281 |
287.54 |
| Feb 18 2015 |
3660 |
287.54 |
| Feb 11 2015 |
1372 |
269.26 |
| Feb 11 2015 |
2295 |
287.54 |
| Feb 11 2015 |
3669 |
287.54 |
| Feb 04 2015 |
1376 |
269.26 |
| Feb 04 2015 |
2302 |
287.54 |
| Feb 04 2015 |
3677 |
287.54 |
| Jan 28 2015 |
1385 |
269.26 |
| Jan 28 2015 |
2312 |
287.54 |
| Jan 28 2015 |
3693 |
287.54 |
| Jan 21 2015 |
1393 |
269.26 |
| Jan 21 2015 |
2319 |
287.54 |
| Jan 21 2015 |
3710 |
287.54 |
| Jan 14 2015 |
1395 |
269.26 |
| Jan 14 2015 |
2327 |
287.54 |
| Jan 14 2015 |
3717 |
287.54 |
| Jan 07 2015 |
1395 |
269.26 |
| Jan 07 2015 |
2328 |
287.54 |
| Jan 07 2015 |
3716 |
287.54 |
| Dec 31 2014 |
1395 |
269.26 |
| Dec 31 2014 |
2328 |
287.54 |
| Dec 31 2014 |
3714 |
287.54 |
| Dec 24 2014 |
1395 |
269.26 |
| Dec 24 2014 |
2328 |
287.54 |
| Dec 24 2014 |
3714 |
287.54 |
| Dec 17 2014 |
1395 |
269.26 |
| Dec 17 2014 |
2328 |
287.54 |
| Dec 17 2014 |
3715 |
287.54 |
| Dec 10 2014 |
1395 |
269.26 |
| Dec 10 2014 |
2328 |
287.54 |
| Dec 10 2014 |
3715 |
287.54 |
| Dec 03 2014 |
1395 |
269.26 |
| Dec 03 2014 |
2328 |
287.54 |
| Dec 03 2014 |
3715 |
287.54 |
| Nov 26 2014 |
1395 |
269.26 |
| Nov 26 2014 |
2328 |
287.54 |
| Nov 26 2014 |
3715 |
287.54 |
| Nov 19 2014 |
1395 |
269.26 |
| Nov 19 2014 |
2328 |
287.54 |
| Nov 19 2014 |
3715 |
287.54 |
| Nov 12 2014 |
1395 |
269.26 |
| Nov 12 2014 |
2328 |
287.54 |
| Nov 12 2014 |
3715 |
287.54 |
| Nov 05 2014 |
1395 |
269.26 |
| Nov 05 2014 |
2328 |
287.54 |
| Nov 05 2014 |
3715 |
287.54 |
| Oct 29 2014 |
1395 |
269.26 |
| Oct 29 2014 |
2328 |
287.54 |
| Oct 29 2014 |
3716 |
287.54 |
| Oct 22 2014 |
1392 |
269.26 |
| Oct 22 2014 |
2320 |
287.54 |
| Oct 22 2014 |
3725 |
287.54 |
| Oct 15 2014 |
1394 |
269.26 |
| Oct 15 2014 |
2318 |
287.54 |
| Oct 15 2014 |
3730 |
287.54 |
| Oct 08 2014 |
1397 |
269.26 |
| Oct 08 2014 |
2316 |
287.54 |
| Oct 08 2014 |
3731 |
287.54 |
| Oct 01 2014 |
1398 |
269.26 |
| Oct 01 2014 |
2327 |
287.54 |
| Oct 01 2014 |
3733 |
287.54 |
| Sep 24 2014 |
1397 |
269.26 |
| Sep 24 2014 |
2330 |
287.54 |
| Sep 24 2014 |
3722 |
287.54 |
| Sep 17 2014 |
1387 |
269.26 |
| Sep 17 2014 |
2358 |
287.54 |
| Sep 17 2014 |
3736 |
287.54 |
| Sep 10 2014 |
1385 |
269.26 |
| Sep 10 2014 |
2333 |
287.54 |
| Sep 10 2014 |
3733 |
287.54 |
| Sep 03 2014 |
1384 |
269.26 |
| Sep 03 2014 |
2354 |
287.54 |
| Sep 03 2014 |
3760 |
287.54 |
| Aug 27 2014 |
1403 |
269.26 |
| Aug 27 2014 |
2387 |
287.54 |
| Aug 27 2014 |
3771 |
287.54 |
| Aug 20 2014 |
1418 |
269.26 |
| Aug 20 2014 |
2406 |
287.89 |
| Aug 20 2014 |
3810 |
287.89 |
| Aug 13 2014 |
1423 |
269.26 |
| Aug 13 2014 |
2420 |
287.89 |
| Aug 13 2014 |
3846 |
287.89 |
| Aug 06 2014 |
1458 |
269.26 |
| Aug 06 2014 |
2445 |
287.89 |
| Aug 06 2014 |
3858 |
287.89 |
| Jul 30 2014 |
1468 |
269.26 |
| Jul 30 2014 |
2462 |
287.89 |
| Jul 30 2014 |
3913 |
287.89 |
| Jul 23 2014 |
1459 |
269.26 |
| Jul 23 2014 |
2450 |
287.89 |
| Jul 23 2014 |
3929 |
287.89 |
| Jul 16 2014 |
1492 |
269.26 |
| Jul 16 2014 |
2420 |
287.89 |
| Jul 16 2014 |
3892 |
287.89 |
| Jul 09 2014 |
1505 |
269.26 |
| Jul 09 2014 |
2647 |
291.5 |
| Jul 09 2014 |
4132 |
291.5 |
| Jul 02 2014 |
1521 |
269.26 |
| Jul 02 2014 |
2683 |
291.5 |
| Jul 02 2014 |
4208 |
291.5 |
| Jun 25 2014 |
1558 |
269.26 |
| Jun 25 2014 |
2621 |
288.99 |
| Jun 25 2014 |
3727 |
284.95 |
| Jun 18 2014 |
1572 |
269.26 |
| Jun 18 2014 |
2803 |
291.48 |
| Jun 18 2014 |
3740 |
284.46 |
| Jun 11 2014 |
1599 |
269.26 |
| Jun 11 2014 |
3218 |
298.88 |
| Jun 11 2014 |
4229 |
291.59 |
| Jun 04 2014 |
1616 |
269.26 |
| Jun 04 2014 |
3395 |
300.35 |
| Jun 04 2014 |
4313 |
291.85 |
| May 28 2014 |
1641 |
269.26 |
| May 28 2014 |
3443 |
300.35 |
| May 28 2014 |
4354 |
291.85 |
| May 21 2014 |
1645 |
269.26 |
| May 21 2014 |
3516 |
300.35 |
| May 21 2014 |
4388 |
291.85 |
| May 14 2014 |
1669 |
269.26 |
| May 14 2014 |
3641 |
301.65 |
| May 14 2014 |
4535 |
293.06 |
| May 07 2014 |
1658 |
269.26 |
| May 07 2014 |
5679 |
333.63 |
| May 07 2014 |
6882 |
320.76 |
| Apr 30 2014 |
1765 |
269.26 |
| Apr 30 2014 |
5911 |
333.63 |
| Apr 30 2014 |
7125 |
320.76 |
| Apr 23 2014 |
1852 |
269.26 |
| Apr 23 2014 |
5991 |
333.63 |
| Apr 23 2014 |
7214 |
320.76 |
| Apr 16 2014 |
5434 |
325.72 |
| Apr 16 2014 |
7670 |
325.72 |
| Apr 09 2014 |
5466 |
325.72 |
| Apr 09 2014 |
7806 |
325.72 |
| Apr 02 2014 |
6511 |
339.26 |
| Apr 02 2014 |
9010 |
339.26 |
| Mar 26 2014 |
6703 |
339.26 |
| Mar 26 2014 |
9116 |
339.26 |
| Mar 19 2014 |
6763 |
339.26 |
| Mar 19 2014 |
9149 |
339.26 |
| Mar 12 2014 |
6815 |
339.26 |
| Mar 12 2014 |
9190 |
339.26 |
| Mar 05 2014 |
6825 |
339.26 |
| Mar 05 2014 |
9185 |
339.26 |
| Feb 26 2014 |
6856 |
339.26 |
| Feb 26 2014 |
9209 |
339.26 |
| Feb 19 2014 |
6895 |
339.26 |
| Feb 19 2014 |
9249 |
339.26 |
| Feb 12 2014 |
6913 |
339.26 |
| Feb 12 2014 |
9268 |
339.26 |
| Feb 05 2014 |
6995 |
339.26 |
| Feb 05 2014 |
9330 |
339.26 |
| Jan 29 2014 |
7046 |
339.26 |
| Jan 29 2014 |
9349 |
339.26 |
| Jan 22 2014 |
7040 |
339.26 |
| Jan 22 2014 |
9320 |
339.26 |
| Jan 15 2014 |
7073 |
339.26 |
| Jan 15 2014 |
9345 |
339.26 |
| Jan 08 2014 |
7081 |
339.26 |
| Jan 08 2014 |
9353 |
339.26 |
| Jan 01 2014 |
7080 |
339.26 |
| Jan 01 2014 |
9353 |
339.26 |
| Dec 25 2013 |
7080 |
339.26 |
| Dec 25 2013 |
9354 |
339.26 |
| Dec 18 2013 |
7080 |
339.26 |
| Dec 18 2013 |
9354 |
339.26 |
| Dec 11 2013 |
7080 |
339.26 |
| Dec 11 2013 |
9354 |
339.26 |
| Dec 04 2013 |
7081 |
339.26 |
| Dec 04 2013 |
9355 |
339.26 |
| Nov 27 2013 |
7081 |
339.26 |
| Nov 27 2013 |
9355 |
339.26 |
| Nov 20 2013 |
7081 |
339.26 |
| Nov 20 2013 |
9356 |
339.26 |
| Nov 13 2013 |
7081 |
339.26 |
| Nov 13 2013 |
9356 |
339.26 |
| Nov 06 2013 |
7081 |
339.26 |
| Nov 06 2013 |
9356 |
339.26 |
| Oct 30 2013 |
7081 |
339.26 |
| Oct 30 2013 |
9356 |
339.26 |
| Oct 23 2013 |
7081 |
339.26 |
| Oct 23 2013 |
9356 |
339.26 |
| Oct 16 2013 |
7069 |
339.26 |
| Oct 16 2013 |
9366 |
339.26 |
| Oct 09 2013 |
7076 |
339.26 |
| Oct 09 2013 |
9343 |
339.26 |
| Oct 02 2013 |
7070 |
339.26 |
| Oct 02 2013 |
9341 |
339.26 |
| Sep 25 2013 |
7010 |
339.26 |
| Sep 25 2013 |
9302 |
339.26 |
| Sep 18 2013 |
7003 |
339.26 |
| Sep 18 2013 |
9267 |
339.26 |
| Sep 11 2013 |
6988 |
339.26 |
| Sep 11 2013 |
9209 |
339.26 |
| Sep 04 2013 |
7020 |
339.26 |
| Sep 04 2013 |
9226 |
339.26 |
| Aug 28 2013 |
7086 |
339.26 |
| Aug 28 2013 |
9266 |
339.26 |
| Aug 21 2013 |
7138 |
339.26 |
| Aug 21 2013 |
9333 |
339.26 |
| Aug 14 2013 |
7187 |
339.26 |
| Aug 14 2013 |
9076 |
339.26 |
| Aug 07 2013 |
7308 |
339.26 |
| Aug 07 2013 |
9176 |
339.26 |
| Apr 10 2013 |
6839 |
323.09 |
| Apr 10 2013 |
8403 |
323.09 |
| Apr 03 2013 |
6849 |
323.09 |
| Apr 03 2013 |
8437 |
323.09 |
| Mar 27 2013 |
6882 |
323.09 |
| Mar 27 2013 |
8472 |
323.09 |
| Mar 20 2013 |
6766 |
323.09 |
| Mar 20 2013 |
8439 |
323.09 |
| Mar 13 2013 |
8449 |
323.09 |
| Oct 19 2012 |
5710 |
323.09 |
| Oct 19 2012 |
7366 |
323.09 |
| Sep 23 2012 |
5696 |
323.09 |
| Sep 23 2012 |
7332 |
323.09 |
| Aug 31 2012 |
5549 |
323.09 |
| Aug 31 2012 |
7234 |
323.09 |
| Aug 24 2012 |
5504 |
323.09 |
| Aug 24 2012 |
7189 |
323.09 |
| Aug 10 2012 |
5376 |
323.09 |
| Aug 10 2012 |
7072 |
323.09 |
| Aug 03 2012 |
5298 |
323.09 |
| Aug 03 2012 |
7016 |
323.09 |
| Jul 27 2012 |
5210 |
323.09 |
| Jul 27 2012 |
6928 |
323.09 |
| Jul 06 2012 |
5067 |
323.09 |
| Jul 06 2012 |
6870 |
323.09 |
| Jun 22 2012 |
4674 |
323.09 |
| Jun 22 2012 |
6630 |
323.09 |
| Jun 15 2012 |
4743 |
323.09 |
| Jun 15 2012 |
7045 |
323.09 |
| Jun 08 2012 |
4728 |
323.09 |
| Jun 08 2012 |
7010 |
323.09 |
| Jun 01 2012 |
4567 |
323.09 |
| Jun 01 2012 |
7010 |
323.09 |
| May 25 2012 |
3886 |
323.09 |
| May 25 2012 |
6537 |
323.09 |
| May 18 2012 |
3966 |
323.09 |
| May 18 2012 |
6644 |
323.09 |
| May 11 2012 |
3916 |
323.09 |
| May 11 2012 |
6687 |
323.09 |
| May 04 2012 |
3731 |
323.09 |
| May 04 2012 |
6581 |
323.09 |
| Apr 27 2012 |
3630 |
323.09 |
| Apr 27 2012 |
6485 |
323.09 |
| Sep 23 2011 |
1770 |
261.88 |
| Sep 23 2011 |
1740 |
253.54 |
| Sep 23 2011 |
2612 |
263.5 |
| Sep 16 2011 |
1771 |
261.88 |
| Sep 16 2011 |
1740 |
253.54 |
| Sep 16 2011 |
2607 |
263.5 |
| Sep 10 2011 |
1742 |
261.88 |
| Sep 10 2011 |
1695 |
253.54 |
| Sep 10 2011 |
2587 |
263.5 |
| Sep 02 2011 |
1716 |
261.88 |
| Sep 02 2011 |
1696 |
253.54 |
| Sep 02 2011 |
2568 |
263.5 |
| Aug 26 2011 |
1716 |
261.88 |
| Aug 26 2011 |
1694 |
253.54 |
| Aug 26 2011 |
2566 |
263.5 |
| Aug 19 2011 |
1653 |
261.88 |
| Aug 19 2011 |
1629 |
253.54 |
| Aug 19 2011 |
2276 |
263.5 |
| Aug 12 2011 |
1650 |
261.88 |
| Aug 12 2011 |
1598 |
253.54 |
| Aug 12 2011 |
2261 |
263.5 |
| Aug 05 2011 |
1646 |
261.88 |
| Aug 05 2011 |
1598 |
253.54 |
| Aug 05 2011 |
2257 |
263.5 |
| Jul 29 2011 |
1642 |
261.88 |
| Jul 29 2011 |
1595 |
253.54 |
| Jul 29 2011 |
2255 |
263.5 |
| Jul 22 2011 |
1508 |
261.88 |
| Jul 22 2011 |
1465 |
253.54 |
| Jul 22 2011 |
2120 |
263.5 |
| Jul 15 2011 |
1435 |
261.88 |
| Jul 15 2011 |
1390 |
253.54 |
| Jul 15 2011 |
2021 |
263.5 |
| Jul 08 2011 |
1401 |
261.88 |
| Jul 08 2011 |
1380 |
253.54 |
| Jul 08 2011 |
2000 |
263.5 |
| Jul 01 2011 |
1071 |
261.88 |
| Jul 01 2011 |
944 |
253.54 |
| Jul 01 2011 |
1535 |
263.5 |
| Jun 17 2011 |
1067 |
261.88 |
| Jun 17 2011 |
925 |
253.54 |
| Jun 17 2011 |
1563 |
263.5 |
| Jun 10 2011 |
1001 |
261.88 |
| Jun 10 2011 |
1016 |
253.54 |
| Jun 10 2011 |
1612 |
263.5 |
| Jun 03 2011 |
922 |
261.88 |
| Jun 03 2011 |
933 |
253.54 |
| Jun 03 2011 |
1507 |
263.5 |
| May 29 2011 |
912 |
261.88 |
| May 29 2011 |
926 |
253.54 |
| May 29 2011 |
1533 |
263.5 |
| May 06 2011 |
907 |
253.23 |
| May 06 2011 |
878 |
253.75 |
| May 06 2011 |
1552 |
260.05 |
| Apr 22 2011 |
1024 |
253.23 |
| Apr 22 2011 |
1007 |
253.75 |
| Apr 22 2011 |
1677 |
260.05 |
| Apr 01 2011 |
734 |
272.21 |
| Apr 01 2011 |
1123 |
253.23 |
| Apr 01 2011 |
1258 |
253.75 |
| Apr 01 2011 |
1753 |
260.05 |
