| Apr 19 2024 |
1039 |
285.04 |
| Apr 19 2024 |
775 |
239.52 |
| Apr 19 2024 |
1769 |
259.81 |
| Apr 17 2024 |
1018 |
285.04 |
| Apr 17 2024 |
767 |
239.52 |
| Apr 17 2024 |
1756 |
259.81 |
| Apr 10 2024 |
1010 |
285.04 |
| Apr 10 2024 |
769 |
239.52 |
| Apr 10 2024 |
1764 |
259.81 |
| Apr 03 2024 |
1023 |
285.04 |
| Apr 03 2024 |
559 |
230.44 |
| Apr 03 2024 |
1103 |
235.33 |
| Mar 27 2024 |
1044 |
285.04 |
| Mar 27 2024 |
672 |
234.32 |
| Mar 27 2024 |
1404 |
246.11 |
| Mar 21 2024 |
1058 |
285.04 |
| Mar 21 2024 |
666 |
234.32 |
| Mar 21 2024 |
1411 |
246.11 |
| Mar 14 2024 |
1055 |
284.86 |
| Mar 14 2024 |
771 |
238.87 |
| Mar 14 2024 |
1334 |
243.19 |
| Mar 07 2024 |
1063 |
284.86 |
| Mar 07 2024 |
773 |
238.87 |
| Mar 07 2024 |
1336 |
243.19 |
| Feb 29 2024 |
1080 |
284.86 |
| Feb 29 2024 |
773 |
238.87 |
| Feb 29 2024 |
1346 |
243.19 |
| Feb 22 2024 |
1075 |
284.86 |
| Feb 22 2024 |
671 |
234.32 |
| Feb 22 2024 |
1114 |
233.6 |
| Feb 15 2024 |
1073 |
284.86 |
| Feb 15 2024 |
776 |
238.87 |
| Feb 15 2024 |
1335 |
243.19 |
| Feb 08 2024 |
1054 |
284.86 |
| Feb 08 2024 |
776 |
238.87 |
| Feb 08 2024 |
1315 |
243.19 |
| Feb 01 2024 |
689 |
268.55 |
| Feb 01 2024 |
705 |
234.32 |
| Feb 01 2024 |
808 |
225.67 |
| Jan 25 2024 |
681 |
268.55 |
| Jan 25 2024 |
705 |
234.32 |
| Jan 25 2024 |
808 |
225.67 |
| Jan 18 2024 |
681 |
268.55 |
| Jan 18 2024 |
702 |
234.32 |
| Jan 18 2024 |
808 |
225.67 |
| Jan 11 2024 |
681 |
268.55 |
| Jan 11 2024 |
702 |
234.32 |
| Jan 11 2024 |
809 |
225.67 |
| Jan 04 2024 |
681 |
268.55 |
| Jan 04 2024 |
702 |
234.32 |
| Jan 04 2024 |
810 |
225.67 |
| Dec 28 2023 |
681 |
268.55 |
| Dec 28 2023 |
703 |
234.32 |
| Dec 28 2023 |
811 |
225.67 |
| Dec 21 2023 |
681 |
268.55 |
| Dec 21 2023 |
703 |
234.32 |
| Dec 21 2023 |
811 |
225.67 |
| Dec 14 2023 |
681 |
268.55 |
| Dec 14 2023 |
703 |
234.32 |
| Dec 14 2023 |
811 |
225.67 |
| Dec 07 2023 |
681 |
268.55 |
| Dec 07 2023 |
703 |
234.32 |
| Dec 07 2023 |
811 |
225.67 |
| Nov 30 2023 |
680 |
268.55 |
| Nov 30 2023 |
702 |
234.32 |
| Nov 30 2023 |
813 |
225.67 |
| Nov 23 2023 |
680 |
268.55 |
| Nov 23 2023 |
702 |
234.32 |
| Nov 23 2023 |
809 |
225.67 |
| Nov 16 2023 |
680 |
268.55 |
| Nov 16 2023 |
701 |
234.32 |
| Nov 16 2023 |
811 |
225.67 |
| Nov 09 2023 |
681 |
268.55 |
| Nov 09 2023 |
808 |
238.87 |
| Nov 09 2023 |
1409 |
248.23 |
| Nov 02 2023 |
681 |
268.55 |
| Nov 02 2023 |
808 |
238.87 |
| Nov 02 2023 |
1409 |
248.23 |
| Oct 26 2023 |
682 |
268.55 |
| Oct 26 2023 |
813 |
238.87 |
| Oct 26 2023 |
1411 |
248.23 |
| Oct 19 2023 |
682 |
268.55 |
| Oct 19 2023 |
813 |
238.87 |
| Oct 19 2023 |
1402 |
248.23 |
| Oct 12 2023 |
682 |
268.55 |
| Oct 12 2023 |
812 |
238.87 |
| Oct 12 2023 |
1403 |
248.23 |
| Oct 05 2023 |
682 |
268.55 |
| Oct 05 2023 |
812 |
238.87 |
| Oct 05 2023 |
1369 |
248.23 |
| Sep 28 2023 |
689 |
268.55 |
| Sep 28 2023 |
813 |
238.87 |
| Sep 28 2023 |
1374 |
248.23 |
| Sep 21 2023 |
690 |
268.55 |
| Sep 21 2023 |
816 |
238.87 |
| Sep 21 2023 |
1372 |
248.23 |
| Sep 14 2023 |
704 |
268.55 |
| Sep 14 2023 |
822 |
238.87 |
| Sep 14 2023 |
1386 |
248.23 |
| Sep 07 2023 |
704 |
268.55 |
| Sep 07 2023 |
641 |
231.58 |
| Sep 07 2023 |
1157 |
238.87 |
| Aug 31 2023 |
722 |
268.55 |
| Aug 31 2023 |
657 |
231.58 |
| Aug 31 2023 |
1156 |
238.87 |
| Aug 24 2023 |
744 |
268.55 |
| Aug 24 2023 |
673 |
231.58 |
| Aug 24 2023 |
1167 |
238.87 |
| Aug 17 2023 |
744 |
268.55 |
| Aug 17 2023 |
696 |
231.58 |
| Aug 17 2023 |
1190 |
238.87 |
| Aug 10 2023 |
751 |
268.55 |
| Aug 10 2023 |
711 |
231.58 |
| Aug 10 2023 |
1204 |
238.87 |
| Aug 03 2023 |
416 |
242.01 |
| Aug 03 2023 |
717 |
231.58 |
| Aug 03 2023 |
1206 |
238.87 |
| Jul 27 2023 |
427 |
242.01 |
| Jul 27 2023 |
736 |
231.58 |
| Jul 27 2023 |
1212 |
238.87 |
| Jul 20 2023 |
438 |
242.01 |
| Jul 20 2023 |
763 |
231.58 |
| Jul 20 2023 |
1216 |
238.87 |
| Jul 13 2023 |
447 |
242.01 |
| Jul 13 2023 |
745 |
229.16 |
| Jul 13 2023 |
1593 |
253.16 |
| Jul 06 2023 |
462 |
242.01 |
| Jul 06 2023 |
763 |
229.16 |
| Jul 06 2023 |
1615 |
253.16 |
| Jun 29 2023 |
469 |
242.01 |
| Jun 29 2023 |
766 |
229.16 |
| Jun 29 2023 |
1614 |
253.16 |
| Jun 22 2023 |
467 |
242.01 |
| Jun 22 2023 |
812 |
229.16 |
| Jun 22 2023 |
1617 |
253.16 |
| Jun 15 2023 |
510 |
242.01 |
| Jun 15 2023 |
651 |
219.38 |
| Jun 15 2023 |
1476 |
245.92 |
| Jun 08 2023 |
527 |
242.01 |
| Jun 08 2023 |
688 |
219.38 |
| Jun 08 2023 |
1505 |
245.92 |
| Jun 01 2023 |
525 |
242.01 |
| Jun 01 2023 |
701 |
219.38 |
| Jun 01 2023 |
1520 |
245.92 |
| May 25 2023 |
539 |
242.01 |
| May 25 2023 |
713 |
219.38 |
| May 25 2023 |
1532 |
245.92 |
| May 18 2023 |
537 |
242.01 |
| May 18 2023 |
522 |
206.81 |
| May 18 2023 |
1622 |
249.5 |
| May 11 2023 |
525 |
242.01 |
| May 11 2023 |
535 |
206.81 |
| May 11 2023 |
1605 |
249.5 |
| May 04 2023 |
520 |
242.01 |
| May 04 2023 |
341 |
191.96 |
| May 04 2023 |
1633 |
250.66 |
| Apr 27 2023 |
519 |
242.01 |
| Apr 27 2023 |
346 |
191.96 |
| Apr 27 2023 |
1642 |
250.66 |
| Apr 20 2023 |
263 |
215.21 |
| Apr 20 2023 |
343 |
191.96 |
| Apr 20 2023 |
1554 |
246.15 |
| Apr 13 2023 |
247 |
215.21 |
| Apr 13 2023 |
346 |
191.96 |
| Apr 13 2023 |
1561 |
246.15 |
| Apr 06 2023 |
248 |
215.21 |
| Apr 06 2023 |
350 |
191.96 |
| Apr 06 2023 |
1580 |
246.15 |
| Mar 30 2023 |
247 |
215.21 |
| Mar 30 2023 |
221 |
179.04 |
| Mar 30 2023 |
1577 |
245.77 |
| Mar 23 2023 |
252 |
215.21 |
| Mar 23 2023 |
230 |
179.04 |
| Mar 23 2023 |
1575 |
245.77 |
| Mar 16 2023 |
254 |
215.21 |
| Mar 16 2023 |
235 |
179.04 |
| Mar 16 2023 |
1578 |
245.77 |
| Mar 09 2023 |
236 |
213.38 |
| Mar 09 2023 |
239 |
179.04 |
| Mar 09 2023 |
1275 |
232.29 |
| Mar 02 2023 |
237 |
213.38 |
| Mar 02 2023 |
244 |
179.04 |
| Mar 02 2023 |
1281 |
232.29 |
| Feb 23 2023 |
236 |
213.38 |
| Feb 23 2023 |
245 |
179.04 |
| Feb 23 2023 |
1280 |
232.29 |
| Feb 16 2023 |
239 |
213.38 |
| Feb 16 2023 |
246 |
179.04 |
| Feb 16 2023 |
819 |
207.53 |
| Feb 09 2023 |
239 |
213.38 |
| Feb 09 2023 |
247 |
179.04 |
| Feb 09 2023 |
819 |
207.53 |
| Feb 02 2023 |
239 |
213.38 |
| Feb 02 2023 |
248 |
179.04 |
| Feb 02 2023 |
810 |
207.53 |
| Jan 26 2023 |
239 |
213.38 |
| Jan 26 2023 |
249 |
179.04 |
| Jan 26 2023 |
810 |
207.53 |
| Jan 19 2023 |
239 |
213.38 |
| Jan 19 2023 |
250 |
179.04 |
| Jan 19 2023 |
814 |
207.53 |
| Jan 12 2023 |
239 |
213.38 |
| Jan 12 2023 |
250 |
179.04 |
| Jan 12 2023 |
815 |
207.53 |
| Jan 05 2023 |
239 |
213.38 |
| Jan 05 2023 |
250 |
179.04 |
| Jan 05 2023 |
815 |
207.53 |
| Dec 29 2022 |
239 |
213.38 |
| Dec 29 2022 |
250 |
179.04 |
| Dec 29 2022 |
815 |
207.53 |
| Dec 22 2022 |
239 |
213.38 |
| Dec 22 2022 |
250 |
179.04 |
| Dec 22 2022 |
815 |
207.53 |
| Dec 15 2022 |
239 |
213.38 |
| Dec 15 2022 |
250 |
179.04 |
| Dec 15 2022 |
815 |
207.53 |
| Dec 08 2022 |
239 |
213.38 |
| Dec 08 2022 |
250 |
179.04 |
| Dec 08 2022 |
816 |
207.53 |
| Dec 01 2022 |
239 |
213.38 |
| Dec 01 2022 |
250 |
179.04 |
| Dec 01 2022 |
816 |
207.53 |
| Nov 24 2022 |
239 |
213.38 |
| Nov 24 2022 |
250 |
179.04 |
| Nov 24 2022 |
816 |
207.53 |
| Nov 17 2022 |
239 |
213.38 |
| Nov 17 2022 |
250 |
179.04 |
| Nov 17 2022 |
819 |
207.53 |
| Nov 10 2022 |
240 |
213.38 |
| Nov 10 2022 |
250 |
179.04 |
| Nov 10 2022 |
819 |
207.53 |
| Nov 03 2022 |
241 |
213.38 |
| Nov 03 2022 |
247 |
179.04 |
| Nov 03 2022 |
791 |
206.53 |
| Oct 27 2022 |
241 |
213.38 |
| Oct 27 2022 |
247 |
179.04 |
| Oct 27 2022 |
790 |
206.53 |
| Oct 20 2022 |
241 |
213.38 |
| Oct 20 2022 |
247 |
179.04 |
| Oct 20 2022 |
790 |
206.53 |
| Oct 13 2022 |
241 |
213.38 |
| Oct 13 2022 |
247 |
179.04 |
| Oct 13 2022 |
791 |
206.53 |
| Oct 06 2022 |
241 |
213.38 |
| Oct 06 2022 |
248 |
179.04 |
| Oct 06 2022 |
792 |
206.53 |
| Sep 29 2022 |
241 |
213.38 |
| Sep 29 2022 |
250 |
179.04 |
| Sep 29 2022 |
792 |
206.53 |
| Sep 22 2022 |
241 |
213.38 |
| Sep 22 2022 |
250 |
179.04 |
| Sep 22 2022 |
636 |
197.74 |
| Sep 15 2022 |
241 |
213.38 |
| Sep 15 2022 |
247 |
179.04 |
| Sep 15 2022 |
637 |
197.74 |
| Sep 08 2022 |
241 |
213.38 |
| Sep 08 2022 |
249 |
179.04 |
| Sep 08 2022 |
643 |
197.74 |
| Sep 01 2022 |
231 |
213.38 |
| Sep 01 2022 |
254 |
179.04 |
| Sep 01 2022 |
610 |
197.74 |
| Aug 25 2022 |
233 |
213.38 |
| Aug 25 2022 |
257 |
179.04 |
| Aug 25 2022 |
616 |
197.74 |
| Aug 18 2022 |
234 |
213.38 |
| Aug 18 2022 |
258 |
179.04 |
| Aug 18 2022 |
615 |
197.74 |
| Aug 11 2022 |
234 |
213.38 |
| Aug 11 2022 |
269 |
179.04 |
| Aug 11 2022 |
625 |
197.74 |
| Aug 04 2022 |
234 |
213.38 |
| Aug 04 2022 |
272 |
179.04 |
| Aug 04 2022 |
627 |
197.74 |
| Jul 28 2022 |
240 |
213.38 |
| Jul 28 2022 |
285 |
179.04 |
| Jul 28 2022 |
634 |
197.74 |
| Jul 21 2022 |
242 |
213.38 |
| Jul 21 2022 |
304 |
179.04 |
| Jul 21 2022 |
662 |
197.74 |
| Jul 14 2022 |
238 |
213.38 |
| Jul 14 2022 |
305 |
179.04 |
| Jul 14 2022 |
665 |
197.74 |
| Jul 07 2022 |
267 |
217.42 |
| Jul 07 2022 |
307 |
179.04 |
| Jul 07 2022 |
694 |
198.93 |
| Jun 30 2022 |
270 |
217.42 |
| Jun 30 2022 |
311 |
179.04 |
| Jun 30 2022 |
702 |
198.93 |
| Jun 23 2022 |
270 |
217.42 |
| Jun 23 2022 |
306 |
179.04 |
| Jun 23 2022 |
708 |
198.93 |
| Jun 16 2022 |
284 |
217.42 |
| Jun 16 2022 |
280 |
172.55 |
| Jun 16 2022 |
316 |
165.74 |
| Jun 09 2022 |
284 |
217.42 |
| Jun 09 2022 |
278 |
172.55 |
| Jun 09 2022 |
283 |
165.74 |
| Jun 02 2022 |
285 |
217.42 |
| Jun 02 2022 |
288 |
172.55 |
| Jun 02 2022 |
299 |
165.74 |
| May 26 2022 |
281 |
217.42 |
| May 26 2022 |
299 |
172.55 |
| May 26 2022 |
299 |
165.74 |
| May 19 2022 |
266 |
217.42 |
| May 19 2022 |
317 |
172.55 |
| May 19 2022 |
304 |
165.74 |
| May 12 2022 |
263 |
217.42 |
| May 12 2022 |
317 |
172.55 |
| May 12 2022 |
301 |
165.74 |
| May 05 2022 |
258 |
217.42 |
| May 05 2022 |
324 |
172.55 |
| May 05 2022 |
313 |
165.74 |
| Apr 28 2022 |
256 |
217.42 |
| Apr 28 2022 |
373 |
172.55 |
| Apr 28 2022 |
359 |
165.74 |
| Apr 21 2022 |
230 |
217.42 |
| Apr 21 2022 |
375 |
172.55 |
| Apr 21 2022 |
397 |
165.74 |
| Apr 14 2022 |
185 |
209.57 |
| Apr 14 2022 |
376 |
172.55 |
| Apr 14 2022 |
362 |
160.82 |
| Apr 07 2022 |
183 |
209.57 |
| Apr 07 2022 |
379 |
172.55 |
| Apr 07 2022 |
367 |
160.82 |
| Mar 31 2022 |
184 |
209.57 |
| Mar 31 2022 |
378 |
172.55 |
| Mar 31 2022 |
369 |
160.82 |
| Mar 24 2022 |
179 |
209.57 |
| Mar 24 2022 |
380 |
172.55 |
| Mar 24 2022 |
378 |
160.82 |
| Mar 17 2022 |
178 |
209.57 |
| Mar 17 2022 |
379 |
172.55 |
| Mar 17 2022 |
379 |
160.82 |
| Mar 10 2022 |
168 |
209.57 |
| Mar 10 2022 |
381 |
172.55 |
| Mar 10 2022 |
381 |
160.82 |
| Mar 03 2022 |
158 |
209.57 |
| Mar 03 2022 |
379 |
172.55 |
| Mar 03 2022 |
382 |
160.82 |
| Feb 24 2022 |
145 |
209.57 |
| Feb 24 2022 |
369 |
172.55 |
| Feb 24 2022 |
389 |
160.82 |
| Feb 17 2022 |
132 |
209.57 |
| Feb 17 2022 |
364 |
172.55 |
| Feb 17 2022 |
391 |
160.82 |
| Feb 10 2022 |
127 |
209.57 |
| Feb 10 2022 |
356 |
172.55 |
| Feb 10 2022 |
389 |
160.82 |
| Feb 03 2022 |
302 |
249.45 |
| Feb 03 2022 |
354 |
172.55 |
| Feb 03 2022 |
389 |
160.82 |
| Jan 27 2022 |
302 |
249.45 |
| Jan 27 2022 |
354 |
172.55 |
| Jan 27 2022 |
389 |
160.82 |
| Jan 20 2022 |
298 |
249.45 |
| Jan 20 2022 |
354 |
172.55 |
| Jan 20 2022 |
389 |
160.82 |
| Jan 13 2022 |
298 |
249.45 |
| Jan 13 2022 |
354 |
172.55 |
| Jan 13 2022 |
389 |
160.82 |
| Jan 06 2022 |
298 |
249.45 |
| Jan 06 2022 |
354 |
172.55 |
| Jan 06 2022 |
389 |
160.82 |
| Dec 30 2021 |
298 |
249.45 |
| Dec 30 2021 |
354 |
172.55 |
| Dec 30 2021 |
389 |
160.82 |
| Dec 23 2021 |
298 |
249.45 |
| Dec 23 2021 |
354 |
172.55 |
| Dec 23 2021 |
389 |
160.82 |
| Dec 16 2021 |
298 |
249.45 |
| Dec 16 2021 |
354 |
172.55 |
| Dec 16 2021 |
389 |
160.82 |
| Dec 09 2021 |
298 |
249.45 |
| Dec 09 2021 |
354 |
172.55 |
| Dec 09 2021 |
389 |
160.82 |
| Dec 02 2021 |
298 |
249.45 |
| Dec 02 2021 |
354 |
172.55 |
| Dec 02 2021 |
389 |
160.82 |
| Nov 25 2021 |
298 |
249.45 |
| Nov 25 2021 |
354 |
172.55 |
| Nov 25 2021 |
389 |
160.82 |
| Nov 18 2021 |
298 |
249.45 |
| Nov 18 2021 |
354 |
172.55 |
| Nov 18 2021 |
389 |
160.82 |
| Nov 11 2021 |
298 |
249.45 |
| Nov 11 2021 |
354 |
172.55 |
| Nov 11 2021 |
389 |
160.82 |
| Nov 04 2021 |
310 |
249.45 |
| Nov 04 2021 |
354 |
172.55 |
| Nov 04 2021 |
388 |
160.82 |
| Oct 28 2021 |
310 |
249.45 |
| Oct 28 2021 |
354 |
172.55 |
| Oct 28 2021 |
388 |
160.82 |
| Oct 21 2021 |
310 |
249.45 |
| Oct 21 2021 |
354 |
172.55 |
| Oct 21 2021 |
388 |
160.82 |
| Oct 14 2021 |
310 |
249.45 |
| Oct 14 2021 |
354 |
172.55 |
| Oct 14 2021 |
388 |
160.82 |
| Oct 07 2021 |
310 |
249.45 |
| Oct 07 2021 |
354 |
172.55 |
| Oct 07 2021 |
388 |
160.82 |
| Sep 30 2021 |
288 |
249.45 |
| Sep 30 2021 |
353 |
172.55 |
| Sep 30 2021 |
389 |
160.82 |
| Sep 23 2021 |
292 |
249.45 |
| Sep 23 2021 |
313 |
172.55 |
| Sep 23 2021 |
343 |
160.82 |
| Sep 16 2021 |
529 |
294.44 |
| Sep 16 2021 |
293 |
172.55 |
| Sep 16 2021 |
352 |
163.38 |
| Sep 09 2021 |
856 |
329.21 |
| Sep 09 2021 |
286 |
172.55 |
| Sep 09 2021 |
350 |
163.38 |
| Sep 02 2021 |
783 |
325.48 |
| Sep 02 2021 |
289 |
172.55 |
| Sep 02 2021 |
305 |
163.38 |
| Aug 26 2021 |
1236 |
360.35 |
| Aug 26 2021 |
270 |
173.23 |
| Aug 26 2021 |
297 |
163.38 |
| Aug 19 2021 |
1038 |
350.8 |
| Aug 19 2021 |
236 |
173.23 |
| Aug 19 2021 |
260 |
163.38 |
| Aug 12 2021 |
1033 |
350.8 |
| Aug 12 2021 |
223 |
173.23 |
| Aug 12 2021 |
248 |
163.38 |
| Aug 05 2021 |
963 |
350.8 |
| Aug 05 2021 |
581 |
248.67 |
| Aug 05 2021 |
316 |
176.72 |
| Jul 29 2021 |
931 |
350.8 |
| Jul 29 2021 |
560 |
248.67 |
| Jul 29 2021 |
296 |
176.72 |
| Jul 22 2021 |
876 |
350.8 |
| Jul 22 2021 |
505 |
248.48 |
| Jul 22 2021 |
305 |
176.72 |
| Jul 15 2021 |
898 |
350.8 |
| Jul 15 2021 |
455 |
248.48 |
| Jul 15 2021 |
275 |
176.72 |
| Jul 08 2021 |
871 |
350.8 |
| Jul 08 2021 |
430 |
248.48 |
| Jul 08 2021 |
240 |
176.72 |
| Jul 01 2021 |
877 |
350.8 |
| Jul 01 2021 |
403 |
248.48 |
| Jul 01 2021 |
231 |
176.72 |
| Jun 24 2021 |
794 |
350.8 |
| Jun 24 2021 |
365 |
248.48 |
| Jun 24 2021 |
205 |
176.72 |
| Jun 17 2021 |
730 |
350.8 |
| Jun 17 2021 |
252 |
248.48 |
| Jun 17 2021 |
132 |
176.72 |
| Jun 10 2021 |
680 |
350.8 |
| Jun 10 2021 |
2238 |
386.73 |
| Jun 10 2021 |
2271 |
360.35 |
| Jun 03 2021 |
2187 |
360.35 |
| May 27 2021 |
809 |
350.8 |
| May 27 2021 |
3058 |
386.73 |
| May 27 2021 |
3157 |
360.35 |
| May 07 2021 |
3216 |
360.35 |
| Feb 26 2021 |
3388 |
503.01 |
| Feb 26 2021 |
5353 |
503.01 |
| Feb 19 2021 |
3596 |
503.01 |
| Feb 19 2021 |
6051 |
503.01 |
| Feb 12 2021 |
3906 |
503.01 |
| Feb 12 2021 |
6434 |
503.01 |
| Feb 05 2021 |
622 |
374.62 |
| Feb 05 2021 |
1736 |
409.01 |
| Feb 05 2021 |
3386 |
470.29 |
| Feb 05 2021 |
4667 |
452.9 |
| Jan 29 2021 |
621 |
374.62 |
| Jan 29 2021 |
1774 |
409.01 |
| Jan 29 2021 |
3484 |
470.29 |
| Jan 29 2021 |
4797 |
452.9 |
| Jan 22 2021 |
626 |
374.62 |
| Jan 22 2021 |
1828 |
409.01 |
| Jan 22 2021 |
3563 |
470.29 |
| Jan 22 2021 |
4910 |
452.9 |
| Jan 15 2021 |
626 |
374.62 |
| Jan 15 2021 |
1828 |
409.01 |
| Jan 15 2021 |
3689 |
470.29 |
| Jan 15 2021 |
4998 |
452.9 |
| Jan 08 2021 |
626 |
374.62 |
| Jan 08 2021 |
1828 |
409.01 |
| Jan 08 2021 |
3689 |
470.29 |
| Jan 08 2021 |
4981 |
452.9 |
| Jan 01 2021 |
626 |
374.62 |
| Jan 01 2021 |
1828 |
409.01 |
| Jan 01 2021 |
3675 |
470.29 |
| Jan 01 2021 |
4944 |
452.9 |
| Dec 25 2020 |
626 |
374.62 |
| Dec 25 2020 |
1828 |
409.01 |
| Dec 25 2020 |
3675 |
470.29 |
| Dec 25 2020 |
4944 |
452.9 |
| Dec 18 2020 |
611 |
374.62 |
| Dec 18 2020 |
1828 |
409.01 |
| Dec 18 2020 |
3675 |
470.29 |
| Dec 18 2020 |
4944 |
452.9 |
| Dec 11 2020 |
611 |
374.62 |
| Dec 11 2020 |
1828 |
409.01 |
| Dec 11 2020 |
3675 |
470.29 |
| Dec 11 2020 |
4933 |
452.9 |
| Dec 04 2020 |
611 |
374.62 |
| Dec 04 2020 |
1828 |
409.01 |
| Dec 04 2020 |
3636 |
470.29 |
| Dec 04 2020 |
4911 |
452.9 |
| Nov 27 2020 |
611 |
374.62 |
| Nov 27 2020 |
1828 |
409.01 |
| Nov 27 2020 |
3636 |
470.29 |
| Nov 27 2020 |
4911 |
452.9 |
| Nov 20 2020 |
611 |
374.62 |
| Nov 20 2020 |
1828 |
409.01 |
| Nov 20 2020 |
3636 |
470.29 |
| Nov 20 2020 |
4911 |
452.9 |
| Nov 13 2020 |
611 |
374.62 |
| Nov 13 2020 |
1828 |
409.01 |
| Nov 13 2020 |
3636 |
470.29 |
| Nov 13 2020 |
4911 |
452.9 |
| Nov 06 2020 |
611 |
374.62 |
| Nov 06 2020 |
1828 |
409.01 |
| Nov 06 2020 |
3636 |
470.29 |
| Nov 06 2020 |
4989 |
452.9 |
| Oct 30 2020 |
609 |
374.62 |
| Oct 30 2020 |
1820 |
409.01 |
| Oct 30 2020 |
3632 |
470.29 |
| Oct 30 2020 |
4933 |
452.9 |
| Oct 23 2020 |
610 |
374.62 |
| Oct 23 2020 |
1738 |
409.01 |
| Oct 23 2020 |
3632 |
470.29 |
| Oct 23 2020 |
4886 |
452.9 |
| Oct 16 2020 |
583 |
374.62 |
| Oct 16 2020 |
1746 |
409.01 |
| Oct 16 2020 |
3604 |
470.29 |
| Oct 16 2020 |
4884 |
452.9 |
| Oct 09 2020 |
583 |
374.62 |
| Oct 09 2020 |
1748 |
409.01 |
| Oct 09 2020 |
3570 |
470.29 |
| Oct 09 2020 |
4857 |
452.9 |
| Oct 02 2020 |
576 |
374.62 |
| Oct 02 2020 |
1653 |
409.01 |
| Oct 02 2020 |
3346 |
470.29 |
| Oct 02 2020 |
4598 |
452.9 |
| Sep 25 2020 |
521 |
374.62 |
| Sep 25 2020 |
1640 |
409.01 |
| Sep 25 2020 |
3397 |
470.29 |
| Sep 25 2020 |
4641 |
452.9 |
| Sep 18 2020 |
535 |
374.62 |
| Sep 18 2020 |
1641 |
409.01 |
| Sep 18 2020 |
3418 |
470.29 |
| Sep 18 2020 |
4658 |
452.9 |
| Sep 11 2020 |
487 |
374.62 |
| Sep 11 2020 |
1128 |
394.23 |
| Sep 11 2020 |
3478 |
470.29 |
| Sep 11 2020 |
3263 |
428.19 |
| Sep 04 2020 |
508 |
374.62 |
| Sep 04 2020 |
1298 |
392.93 |
| Sep 04 2020 |
3716 |
470.29 |
| Sep 04 2020 |
2733 |
409.64 |
| Aug 28 2020 |
674 |
374.62 |
| Aug 28 2020 |
1416 |
392.93 |
| Aug 28 2020 |
4109 |
470.29 |
| Aug 28 2020 |
2993 |
409.64 |
| Aug 21 2020 |
675 |
374.62 |
| Aug 21 2020 |
1260 |
385.01 |
| Aug 21 2020 |
3561 |
446.74 |
| Aug 21 2020 |
1884 |
381.49 |
| Aug 14 2020 |
761 |
374.62 |
| Aug 14 2020 |
1286 |
385.01 |
| Aug 14 2020 |
2641 |
421.5 |
| Aug 14 2020 |
1916 |
381.49 |
| Aug 07 2020 |
828 |
374.62 |
| Aug 07 2020 |
1395 |
385.01 |
| Aug 07 2020 |
2856 |
421.5 |
| Aug 07 2020 |
2028 |
381.49 |
| Jul 31 2020 |
867 |
374.62 |
| Jul 31 2020 |
1473 |
385.01 |
| Jul 31 2020 |
3079 |
421.5 |
| Jul 31 2020 |
2133 |
381.49 |
| Jul 24 2020 |
871 |
374.62 |
| Jul 24 2020 |
1539 |
385.01 |
| Jul 24 2020 |
1751 |
386.73 |
| Jul 24 2020 |
2275 |
381.49 |
| Jul 17 2020 |
887 |
374.62 |
| Jul 17 2020 |
1748 |
386.78 |
| Jul 17 2020 |
1917 |
386.73 |
| Jul 17 2020 |
2400 |
381.49 |
| Jul 10 2020 |
981 |
374.62 |
| Jul 10 2020 |
1811 |
386.78 |
| Jul 10 2020 |
2081 |
386.73 |
| Jul 10 2020 |
2556 |
381.49 |
| Jul 03 2020 |
1006 |
374.62 |
| Jul 03 2020 |
1862 |
386.78 |
| Jul 03 2020 |
2102 |
386.73 |
| Jul 03 2020 |
2576 |
381.49 |
| Jun 26 2020 |
1112 |
374.62 |
| Jun 26 2020 |
1975 |
386.78 |
| Jun 26 2020 |
2308 |
386.73 |
| Jun 26 2020 |
2784 |
381.49 |
| Jun 19 2020 |
1154 |
374.62 |
| Jun 19 2020 |
2050 |
386.78 |
| Jun 19 2020 |
2404 |
386.73 |
| Jun 19 2020 |
2957 |
381.49 |
| Jun 12 2020 |
1197 |
374.62 |
| Jun 12 2020 |
2130 |
386.78 |
| Jun 12 2020 |
2473 |
386.73 |
| Jun 12 2020 |
3066 |
381.49 |
| Jun 05 2020 |
1236 |
374.62 |
| Jun 05 2020 |
2172 |
386.78 |
| Jun 05 2020 |
2585 |
386.73 |
| Jun 05 2020 |
3176 |
381.49 |
| May 29 2020 |
1272 |
374.62 |
| May 29 2020 |
2258 |
386.78 |
| May 29 2020 |
2676 |
386.73 |
| May 29 2020 |
3283 |
381.49 |
| May 22 2020 |
1325 |
374.62 |
| May 22 2020 |
2358 |
386.78 |
| May 22 2020 |
2790 |
386.73 |
| May 22 2020 |
3435 |
381.49 |
| May 15 2020 |
1500 |
374.62 |
| May 15 2020 |
2459 |
386.78 |
| May 15 2020 |
2867 |
386.73 |
| May 15 2020 |
3580 |
381.49 |
| May 08 2020 |
1537 |
374.62 |
| May 08 2020 |
2508 |
386.78 |
| May 08 2020 |
2926 |
386.73 |
| May 08 2020 |
3657 |
381.49 |
| May 01 2020 |
1729 |
374.62 |
| May 01 2020 |
2687 |
386.78 |
| May 01 2020 |
3097 |
386.73 |
| May 01 2020 |
3931 |
381.49 |
| Apr 24 2020 |
1755 |
374.62 |
| Apr 24 2020 |
2520 |
381.93 |
| Apr 24 2020 |
3211 |
386.73 |
| Apr 24 2020 |
4152 |
381.49 |
| Apr 17 2020 |
1761 |
374.62 |
| Apr 17 2020 |
2671 |
381.93 |
| Apr 17 2020 |
3223 |
386.73 |
| Apr 17 2020 |
4281 |
381.49 |
| Apr 10 2020 |
1782 |
374.62 |
| Apr 10 2020 |
2760 |
381.93 |
| Apr 10 2020 |
3285 |
386.73 |
| Apr 10 2020 |
4376 |
381.49 |
| Apr 03 2020 |
3128 |
413.22 |
| Apr 03 2020 |
2892 |
381.93 |
| Apr 03 2020 |
3383 |
386.73 |
| Apr 03 2020 |
4523 |
381.49 |
| Mar 27 2020 |
3329 |
413.22 |
| Mar 27 2020 |
3047 |
381.93 |
| Mar 27 2020 |
3449 |
386.73 |
| Mar 27 2020 |
4697 |
381.49 |
| Mar 20 2020 |
2936 |
401.51 |
| Mar 20 2020 |
3113 |
381.93 |
| Mar 20 2020 |
3496 |
386.73 |
| Mar 20 2020 |
4777 |
381.49 |
| Mar 13 2020 |
2918 |
401.51 |
| Mar 13 2020 |
3181 |
381.93 |
| Mar 13 2020 |
3535 |
386.73 |
| Mar 13 2020 |
4851 |
381.49 |
| Mar 06 2020 |
2971 |
401.51 |
| Mar 06 2020 |
3246 |
381.93 |
| Mar 06 2020 |
4013 |
392.71 |
| Mar 06 2020 |
4231 |
374.86 |
| Feb 28 2020 |
3081 |
401.51 |
| Feb 28 2020 |
3337 |
381.93 |
| Feb 28 2020 |
3997 |
392.71 |
| Feb 28 2020 |
4274 |
374.86 |
| Feb 21 2020 |
3500 |
414.96 |
| Feb 21 2020 |
2767 |
373.46 |
| Feb 21 2020 |
3568 |
387.5 |
| Feb 21 2020 |
4212 |
374.86 |
| Feb 14 2020 |
3535 |
414.96 |
| Feb 14 2020 |
2771 |
373.46 |
| Feb 14 2020 |
3584 |
387.5 |
| Feb 14 2020 |
4222 |
374.86 |
| Feb 07 2020 |
3587 |
414.96 |
| Feb 07 2020 |
2767 |
373.46 |
| Feb 07 2020 |
3564 |
387.5 |
| Feb 07 2020 |
4224 |
374.86 |
| Jan 31 2020 |
3590 |
414.96 |
| Jan 31 2020 |
2788 |
373.46 |
| Jan 31 2020 |
3586 |
387.5 |
| Jan 31 2020 |
4236 |
374.86 |
| Jan 24 2020 |
3586 |
414.96 |
| Jan 24 2020 |
2790 |
373.46 |
| Jan 24 2020 |
3593 |
387.5 |
| Jan 24 2020 |
4239 |
374.86 |
| Jan 17 2020 |
3586 |
414.96 |
| Jan 17 2020 |
2798 |
373.46 |
| Jan 17 2020 |
3576 |
387.5 |
| Jan 17 2020 |
4224 |
374.86 |
| Jan 10 2020 |
3586 |
414.96 |
| Jan 10 2020 |
2798 |
373.46 |
| Jan 10 2020 |
3571 |
387.5 |
| Jan 10 2020 |
4225 |
374.86 |
| Jan 03 2020 |
3587 |
414.96 |
| Jan 03 2020 |
2799 |
373.46 |
| Jan 03 2020 |
3573 |
387.5 |
| Jan 03 2020 |
4226 |
374.86 |
| Dec 27 2019 |
3592 |
414.96 |
| Dec 27 2019 |
2799 |
373.46 |
| Dec 27 2019 |
3572 |
387.5 |
| Dec 27 2019 |
4227 |
374.86 |
| Dec 20 2019 |
3592 |
414.96 |
| Dec 20 2019 |
2799 |
373.46 |
| Dec 20 2019 |
3572 |
387.5 |
| Dec 20 2019 |
4227 |
374.86 |
| Dec 13 2019 |
3592 |
414.96 |
| Dec 13 2019 |
2799 |
373.46 |
| Dec 13 2019 |
3572 |
387.5 |
| Dec 13 2019 |
4227 |
374.86 |
| Dec 06 2019 |
3592 |
414.96 |
| Dec 06 2019 |
2799 |
373.46 |
| Dec 06 2019 |
3570 |
387.5 |
| Dec 06 2019 |
4228 |
374.86 |
| Nov 29 2019 |
3592 |
414.96 |
| Nov 29 2019 |
2799 |
373.46 |
| Nov 29 2019 |
3569 |
387.5 |
| Nov 29 2019 |
4239 |
374.86 |
| Nov 22 2019 |
3592 |
414.96 |
| Nov 22 2019 |
2799 |
373.46 |
| Nov 22 2019 |
3569 |
387.5 |
| Nov 22 2019 |
4239 |
374.86 |
| Nov 15 2019 |
3592 |
414.96 |
| Nov 15 2019 |
2799 |
373.46 |
| Nov 15 2019 |
3569 |
387.5 |
| Nov 15 2019 |
4240 |
374.86 |
| Nov 08 2019 |
3592 |
414.96 |
| Nov 08 2019 |
2794 |
373.46 |
| Nov 08 2019 |
3569 |
387.5 |
| Nov 08 2019 |
4225 |
374.86 |
| Nov 01 2019 |
3592 |
414.96 |
| Nov 01 2019 |
2724 |
373.46 |
| Nov 01 2019 |
3569 |
387.5 |
| Nov 01 2019 |
4161 |
374.86 |
| Oct 25 2019 |
3593 |
414.96 |
| Oct 25 2019 |
2724 |
373.46 |
| Oct 25 2019 |
3575 |
387.5 |
| Oct 25 2019 |
4165 |
374.86 |
| Oct 18 2019 |
3593 |
414.96 |
| Oct 18 2019 |
2733 |
373.46 |
| Oct 18 2019 |
3575 |
387.5 |
| Oct 18 2019 |
4168 |
374.86 |
| Oct 11 2019 |
3595 |
414.96 |
| Oct 11 2019 |
2732 |
373.46 |
| Oct 11 2019 |
3574 |
387.5 |
| Oct 11 2019 |
4167 |
374.86 |
| Oct 04 2019 |
3594 |
414.96 |
| Oct 04 2019 |
2738 |
373.46 |
| Oct 04 2019 |
3578 |
387.5 |
| Oct 04 2019 |
4175 |
374.86 |
| Sep 27 2019 |
3594 |
414.96 |
| Sep 27 2019 |
2738 |
373.46 |
| Sep 27 2019 |
3568 |
387.5 |
| Sep 27 2019 |
4210 |
374.86 |
| Sep 20 2019 |
3637 |
414.96 |
| Sep 20 2019 |
2386 |
367.21 |
| Sep 20 2019 |
3575 |
387.5 |
| Sep 20 2019 |
4395 |
376.66 |
| Sep 13 2019 |
3675 |
414.96 |
| Sep 13 2019 |
2562 |
370.09 |
| Sep 13 2019 |
3565 |
387.5 |
| Sep 13 2019 |
4924 |
382.11 |
| Sep 06 2019 |
3679 |
414.96 |
| Sep 06 2019 |
2106 |
361.11 |
| Sep 06 2019 |
3684 |
388.82 |
| Sep 06 2019 |
6112 |
392.78 |
| Aug 30 2019 |
3716 |
414.96 |
| Aug 30 2019 |
2139 |
361.11 |
| Aug 30 2019 |
3701 |
388.82 |
| Aug 30 2019 |
6160 |
392.78 |
| Aug 23 2019 |
3770 |
414.96 |
| Aug 23 2019 |
2145 |
361.11 |
| Aug 23 2019 |
3736 |
388.82 |
| Aug 23 2019 |
6202 |
392.78 |
| Aug 16 2019 |
3819 |
414.96 |
| Aug 16 2019 |
2181 |
361.11 |
| Aug 16 2019 |
3790 |
388.82 |
| Aug 16 2019 |
6210 |
392.78 |
| Aug 09 2019 |
3825 |
414.96 |
| Aug 09 2019 |
2214 |
361.11 |
| Aug 09 2019 |
3793 |
388.82 |
| Aug 09 2019 |
6223 |
392.78 |
| Aug 02 2019 |
3849 |
414.96 |
| Aug 02 2019 |
2234 |
361.11 |
| Aug 02 2019 |
3822 |
388.82 |
| Aug 02 2019 |
6276 |
392.78 |
| Jul 26 2019 |
3859 |
414.96 |
| Jul 26 2019 |
2259 |
361.11 |
| Jul 26 2019 |
4006 |
390.85 |
| Jul 26 2019 |
6053 |
390.22 |
| Jul 19 2019 |
3904 |
414.96 |
| Jul 19 2019 |
1900 |
352.96 |
| Jul 19 2019 |
1676 |
348.61 |
| Jul 19 2019 |
3076 |
357.45 |
| Jul 12 2019 |
3896 |
414.96 |
| Jul 12 2019 |
1920 |
352.96 |
| Jul 12 2019 |
1824 |
348.61 |
| Jul 12 2019 |
3218 |
357.45 |
| Jul 05 2019 |
3916 |
414.96 |
| Jul 05 2019 |
2066 |
352.96 |
| Jul 05 2019 |
1949 |
348.61 |
| Jul 05 2019 |
3399 |
357.45 |
| Jun 28 2019 |
3957 |
414.96 |
| Jun 28 2019 |
2078 |
352.96 |
| Jun 28 2019 |
1982 |
348.61 |
| Jun 28 2019 |
3454 |
357.45 |
| Jun 21 2019 |
3921 |
414.96 |
| Jun 21 2019 |
2082 |
352.96 |
| Jun 21 2019 |
1970 |
348.61 |
| Jun 21 2019 |
3414 |
357.45 |
| Jun 14 2019 |
3866 |
414.96 |
| Jun 14 2019 |
2065 |
352.96 |
| Jun 14 2019 |
1691 |
340.52 |
| Jun 14 2019 |
2786 |
348.13 |
| Jun 07 2019 |
3920 |
414.96 |
| Jun 07 2019 |
2083 |
352.96 |
| Jun 07 2019 |
1736 |
340.52 |
| Jun 07 2019 |
2823 |
348.13 |
| May 31 2019 |
4000 |
414.96 |
| May 31 2019 |
2091 |
352.96 |
| May 31 2019 |
1538 |
335.6 |
| May 31 2019 |
2804 |
348.13 |
| May 24 2019 |
3951 |
414.96 |
| May 24 2019 |
2099 |
352.96 |
| May 24 2019 |
3217 |
370.06 |
| May 24 2019 |
5428 |
379.15 |
| May 17 2019 |
4020 |
414.96 |
| May 17 2019 |
2135 |
352.96 |
| May 17 2019 |
3249 |
370.06 |
| May 17 2019 |
5486 |
379.15 |
| May 10 2019 |
4018 |
414.96 |
| May 10 2019 |
2144 |
352.96 |
| May 10 2019 |
3247 |
370.06 |
| May 10 2019 |
4936 |
374.01 |
| May 03 2019 |
4052 |
414.96 |
| May 03 2019 |
2171 |
352.96 |
| May 03 2019 |
3821 |
378.57 |
| May 03 2019 |
5797 |
382.29 |
| Apr 26 2019 |
4042 |
414.96 |
| Apr 26 2019 |
2155 |
352.96 |
| Apr 26 2019 |
3869 |
378.57 |
| Apr 26 2019 |
5760 |
382.29 |
| Apr 19 2019 |
4064 |
414.96 |
| Apr 19 2019 |
2105 |
352.96 |
| Apr 19 2019 |
3930 |
378.57 |
| Apr 19 2019 |
5732 |
382.29 |
| Apr 18 2019 |
4068 |
414.96 |
| Apr 18 2019 |
2117 |
352.96 |
| Apr 18 2019 |
3938 |
378.57 |
| Apr 12 2019 |
4535 |
425.31 |
| Apr 12 2019 |
2088 |
352.96 |
| Apr 12 2019 |
4000 |
378.57 |
| Apr 12 2019 |
5796 |
382.29 |
| Apr 05 2019 |
3894 |
412.06 |
| Apr 05 2019 |
1226 |
333.91 |
| Apr 05 2019 |
3928 |
378.57 |
| Apr 05 2019 |
3166 |
352.96 |
| Mar 29 2019 |
5132 |
446.01 |
| Mar 29 2019 |
1222 |
333.91 |
| Mar 29 2019 |
3877 |
378.57 |
| Mar 29 2019 |
1799 |
327.91 |
| Mar 22 2019 |
5450 |
451.21 |
| Mar 22 2019 |
1217 |
333.91 |
| Mar 22 2019 |
4548 |
387.69 |
| Mar 22 2019 |
2069 |
333.91 |
| Mar 15 2019 |
5687 |
451.21 |
| Mar 15 2019 |
1263 |
333.91 |
| Mar 15 2019 |
4543 |
387.69 |
| Mar 15 2019 |
2082 |
333.91 |
| Mar 08 2019 |
5460 |
451.21 |
| Mar 08 2019 |
1462 |
340.49 |
| Mar 08 2019 |
4513 |
387.69 |
| Mar 08 2019 |
3017 |
351.33 |
| Mar 01 2019 |
5573 |
451.21 |
| Mar 01 2019 |
1484 |
340.49 |
| Mar 01 2019 |
4551 |
388.15 |
| Mar 01 2019 |
3029 |
351.33 |
| Feb 22 2019 |
5579 |
451.21 |
| Feb 22 2019 |
1498 |
340.49 |
| Feb 22 2019 |
4574 |
388.15 |
| Feb 22 2019 |
3032 |
351.33 |
| Feb 15 2019 |
5559 |
451.21 |
| Feb 15 2019 |
1504 |
340.49 |
| Feb 15 2019 |
4563 |
388.15 |
| Feb 15 2019 |
3039 |
351.33 |
| Feb 08 2019 |
5693 |
451.21 |
| Feb 08 2019 |
1505 |
340.49 |
| Feb 08 2019 |
4548 |
388.15 |
| Feb 08 2019 |
3038 |
351.33 |
| Feb 01 2019 |
5702 |
451.21 |
| Feb 01 2019 |
1349 |
336.31 |
| Feb 01 2019 |
4557 |
388.15 |
| Feb 01 2019 |
3520 |
358.28 |
| Jan 25 2019 |
5702 |
451.21 |
| Jan 25 2019 |
1354 |
336.31 |
| Jan 25 2019 |
4559 |
388.15 |
| Jan 25 2019 |
3527 |
358.28 |
| Jan 18 2019 |
5716 |
451.21 |
| Jan 18 2019 |
1266 |
333.58 |
| Jan 18 2019 |
4565 |
388.15 |
| Jan 18 2019 |
3542 |
358.28 |
| Jan 11 2019 |
5716 |
451.21 |
| Jan 11 2019 |
1266 |
333.58 |
| Jan 11 2019 |
4564 |
388.15 |
| Jan 11 2019 |
3543 |
358.28 |
| Jan 04 2019 |
5716 |
451.21 |
| Jan 04 2019 |
1266 |
333.58 |
| Jan 04 2019 |
4570 |
388.15 |
| Jan 04 2019 |
3546 |
358.28 |
| Dec 28 2018 |
5723 |
451.21 |
| Dec 28 2018 |
1266 |
333.58 |
| Dec 28 2018 |
4570 |
388.15 |
| Dec 28 2018 |
3546 |
358.28 |
| Dec 21 2018 |
5723 |
451.21 |
| Dec 21 2018 |
1266 |
333.58 |
| Dec 21 2018 |
4570 |
388.15 |
| Dec 21 2018 |
3546 |
358.28 |
| Dec 14 2018 |
5723 |
451.21 |
| Dec 14 2018 |
1266 |
333.58 |
| Dec 14 2018 |
4570 |
388.15 |
| Dec 14 2018 |
3546 |
358.28 |
| Dec 07 2018 |
5714 |
451.21 |
| Dec 07 2018 |
1266 |
333.58 |
| Dec 07 2018 |
4568 |
388.15 |
| Dec 07 2018 |
3545 |
358.28 |
| Nov 30 2018 |
5714 |
451.21 |
| Nov 30 2018 |
1266 |
333.58 |
| Nov 30 2018 |
4568 |
388.15 |
| Nov 30 2018 |
3545 |
358.28 |
| Nov 23 2018 |
5715 |
451.21 |
| Nov 23 2018 |
1266 |
333.58 |
| Nov 23 2018 |
4568 |
388.15 |
| Nov 23 2018 |
3545 |
358.28 |
| Nov 16 2018 |
5715 |
451.21 |
| Nov 16 2018 |
1266 |
333.58 |
| Nov 16 2018 |
4568 |
388.15 |
| Nov 16 2018 |
3545 |
358.28 |
| Nov 09 2018 |
5715 |
451.21 |
| Nov 09 2018 |
1266 |
333.58 |
| Nov 09 2018 |
4568 |
388.15 |
| Nov 09 2018 |
3545 |
358.28 |
| Nov 02 2018 |
5715 |
451.21 |
| Nov 02 2018 |
1266 |
333.58 |
| Nov 02 2018 |
4568 |
388.15 |
| Nov 02 2018 |
3537 |
358.28 |
| Oct 26 2018 |
5715 |
451.21 |
| Oct 26 2018 |
1266 |
333.58 |
| Oct 26 2018 |
4568 |
388.15 |
| Oct 26 2018 |
3538 |
358.28 |
| Oct 19 2018 |
5715 |
451.21 |
| Oct 19 2018 |
1269 |
333.58 |
| Oct 19 2018 |
4568 |
388.15 |
| Oct 19 2018 |
3542 |
358.28 |
| Oct 12 2018 |
5707 |
451.21 |
| Oct 12 2018 |
1142 |
329.18 |
| Oct 12 2018 |
4572 |
388.15 |
| Oct 12 2018 |
4349 |
368.66 |
| Oct 05 2018 |
5707 |
451.21 |
| Oct 05 2018 |
1149 |
329.18 |
| Oct 05 2018 |
4566 |
388.15 |
| Oct 05 2018 |
4382 |
368.66 |
| Sep 28 2018 |
5713 |
451.21 |
| Sep 28 2018 |
1123 |
329.18 |
| Sep 28 2018 |
4573 |
388.15 |
| Sep 28 2018 |
4313 |
368.66 |
| Sep 21 2018 |
5655 |
451.21 |
| Sep 21 2018 |
1123 |
329.18 |
| Sep 21 2018 |
4560 |
388.15 |
| Sep 21 2018 |
4308 |
368.66 |
| Sep 14 2018 |
5773 |
451.21 |
| Sep 14 2018 |
1127 |
329.18 |
| Sep 14 2018 |
4585 |
388.15 |
| Sep 14 2018 |
4328 |
368.66 |
| Sep 07 2018 |
5800 |
451.21 |
| Sep 07 2018 |
1661 |
344.74 |
| Sep 07 2018 |
4648 |
388.15 |
| Sep 07 2018 |
6283 |
388.44 |
| Aug 31 2018 |
5883 |
451.21 |
| Aug 31 2018 |
1680 |
344.74 |
| Aug 31 2018 |
4687 |
388.15 |
| Aug 31 2018 |
6316 |
388.44 |
| Aug 24 2018 |
5965 |
451.21 |
| Aug 24 2018 |
1289 |
334.85 |
| Aug 24 2018 |
4321 |
384.2 |
| Aug 24 2018 |
6181 |
387.4 |
| Aug 17 2018 |
5959 |
451.21 |
| Aug 17 2018 |
1291 |
334.85 |
| Aug 17 2018 |
4376 |
384.2 |
| Aug 17 2018 |
6233 |
387.4 |
| Aug 10 2018 |
5957 |
451.21 |
| Aug 10 2018 |
1354 |
334.85 |
| Aug 10 2018 |
4374 |
384.2 |
| Aug 10 2018 |
6335 |
387.4 |
| Aug 03 2018 |
5998 |
451.21 |
| Aug 03 2018 |
1373 |
334.85 |
| Aug 03 2018 |
4416 |
384.2 |
| Aug 03 2018 |
6404 |
387.4 |
| Jul 27 2018 |
6077 |
451.21 |
| Jul 27 2018 |
1387 |
334.85 |
| Jul 27 2018 |
4426 |
384.2 |
| Jul 27 2018 |
6426 |
387.4 |
| Jul 20 2018 |
6197 |
451.21 |
| Jul 20 2018 |
1377 |
334.85 |
| Jul 20 2018 |
4520 |
384.2 |
| Jul 20 2018 |
6543 |
387.4 |
| Jul 13 2018 |
6280 |
451.21 |
| Jul 13 2018 |
1434 |
334.85 |
| Jul 13 2018 |
4387 |
384.2 |
| Jul 13 2018 |
6438 |
387.4 |
| Jul 06 2018 |
6267 |
451.21 |
| Jul 06 2018 |
1276 |
334.85 |
| Jul 06 2018 |
4258 |
384.2 |
| Jul 06 2018 |
6185 |
387.4 |
| Jun 29 2018 |
6245 |
451.21 |
| Jun 29 2018 |
1290 |
334.85 |
| Jun 29 2018 |
4288 |
384.2 |
| Jun 29 2018 |
6205 |
387.4 |
| Jun 22 2018 |
6350 |
451.21 |
| Jun 22 2018 |
1337 |
334.85 |
| Jun 22 2018 |
4447 |
384.2 |
| Jun 22 2018 |
6382 |
387.4 |
| Jun 15 2018 |
6362 |
451.21 |
| Jun 15 2018 |
1352 |
334.85 |
| Jun 15 2018 |
4472 |
384.2 |
| Jun 15 2018 |
6405 |
387.4 |
| Jun 08 2018 |
6457 |
451.21 |
| Jun 08 2018 |
1357 |
334.85 |
| Jun 08 2018 |
3351 |
367.44 |
| Jun 08 2018 |
4512 |
367.44 |
| Jun 01 2018 |
6414 |
451.21 |
| Jun 01 2018 |
1586 |
334.85 |
| Jun 01 2018 |
2767 |
357.75 |
| Jun 01 2018 |
3745 |
355.44 |
| May 25 2018 |
6422 |
451.21 |
| May 25 2018 |
1586 |
334.85 |
| May 25 2018 |
2451 |
350.34 |
| May 25 2018 |
3329 |
348.73 |
| May 18 2018 |
6352 |
451.21 |
| May 18 2018 |
1603 |
334.85 |
| May 18 2018 |
2469 |
350.34 |
| May 18 2018 |
3302 |
348.73 |
| May 11 2018 |
6309 |
451.21 |
| May 11 2018 |
1602 |
334.85 |
| May 11 2018 |
2205 |
345.32 |
| May 11 2018 |
4041 |
357.87 |
| May 04 2018 |
6356 |
451.21 |
| May 04 2018 |
1652 |
334.85 |
| May 04 2018 |
2301 |
345.32 |
| May 04 2018 |
4152 |
357.87 |
| Apr 27 2018 |
6442 |
451.21 |
| Apr 27 2018 |
1633 |
333.94 |
| Apr 27 2018 |
2322 |
345.32 |
| Apr 27 2018 |
4068 |
356.97 |
| Apr 20 2018 |
6632 |
456.4 |
| Apr 20 2018 |
1651 |
333.94 |
| Apr 20 2018 |
2376 |
345.32 |
| Apr 20 2018 |
3591 |
349.87 |
| Apr 13 2018 |
6496 |
456.4 |
| Apr 13 2018 |
2281 |
348.23 |
| Apr 13 2018 |
2376 |
345.32 |
| Apr 13 2018 |
4270 |
358.88 |
| Apr 06 2018 |
6507 |
456.4 |
| Apr 06 2018 |
2321 |
348.23 |
| Apr 06 2018 |
2521 |
348.17 |
| Apr 06 2018 |
2983 |
340.68 |
| Mar 30 2018 |
6504 |
456.4 |
| Mar 30 2018 |
1932 |
338.51 |
| Mar 30 2018 |
2205 |
341.34 |
| Mar 30 2018 |
3027 |
340.68 |
| Mar 23 2018 |
5100 |
427.43 |
| Mar 23 2018 |
1960 |
337.05 |
| Mar 23 2018 |
2430 |
345.76 |
| Mar 23 2018 |
2604 |
332.11 |
| Mar 16 2018 |
5029 |
427.43 |
| Mar 16 2018 |
1963 |
337.05 |
| Mar 16 2018 |
2445 |
345.76 |
| Mar 16 2018 |
2638 |
332.11 |
| Mar 09 2018 |
5600 |
441.12 |
| Mar 09 2018 |
1870 |
334.77 |
| Mar 09 2018 |
2012 |
336.68 |
| Mar 09 2018 |
2599 |
330.99 |
| Mar 02 2018 |
5759 |
441.12 |
| Mar 02 2018 |
1950 |
335.69 |
| Mar 02 2018 |
2021 |
336.68 |
| Mar 02 2018 |
3445 |
343.29 |
| Feb 23 2018 |
5881 |
441.12 |
| Feb 23 2018 |
1969 |
335.35 |
| Feb 23 2018 |
2042 |
336.68 |
| Feb 23 2018 |
3469 |
343.29 |
| Feb 16 2018 |
5818 |
441.12 |
| Feb 16 2018 |
1999 |
335.35 |
| Feb 16 2018 |
2048 |
336.68 |
| Feb 16 2018 |
3485 |
343.29 |
| Feb 09 2018 |
5864 |
441.12 |
| Feb 09 2018 |
2003 |
335.35 |
| Feb 09 2018 |
2059 |
336.68 |
| Feb 09 2018 |
3491 |
343.29 |
| Feb 02 2018 |
5893 |
441.12 |
| Feb 02 2018 |
2004 |
335.35 |
| Feb 02 2018 |
2058 |
336.68 |
| Feb 02 2018 |
3503 |
343.29 |
| Jan 26 2018 |
5893 |
441.12 |
| Jan 26 2018 |
2012 |
335.35 |
| Jan 26 2018 |
2058 |
336.68 |
| Jan 26 2018 |
3504 |
343.29 |
| Jan 19 2018 |
5893 |
441.12 |
| Jan 19 2018 |
2009 |
335.35 |
| Jan 19 2018 |
2058 |
336.68 |
| Jan 19 2018 |
3504 |
343.29 |
| Jan 12 2018 |
5863 |
441.12 |
| Jan 12 2018 |
2012 |
335.35 |
| Jan 12 2018 |
2072 |
336.68 |
| Jan 12 2018 |
3518 |
343.29 |
| Jan 05 2018 |
5863 |
441.12 |
| Jan 05 2018 |
2012 |
335.35 |
| Jan 05 2018 |
2073 |
336.68 |
| Jan 05 2018 |
3521 |
343.29 |
| Dec 29 2017 |
5888 |
441.12 |
| Dec 29 2017 |
2012 |
335.35 |
| Dec 29 2017 |
2073 |
336.68 |
| Dec 29 2017 |
3521 |
343.29 |
| Dec 22 2017 |
5888 |
441.12 |
| Dec 22 2017 |
2012 |
335.35 |
| Dec 22 2017 |
2073 |
336.68 |
| Dec 22 2017 |
3521 |
343.29 |
| Dec 15 2017 |
5888 |
441.12 |
| Dec 15 2017 |
2012 |
335.35 |
| Dec 15 2017 |
2075 |
336.68 |
| Dec 15 2017 |
3524 |
343.29 |
| Dec 08 2017 |
5888 |
441.12 |
| Dec 08 2017 |
2012 |
335.35 |
| Dec 08 2017 |
2075 |
336.68 |
| Dec 08 2017 |
3524 |
343.29 |
| Dec 01 2017 |
5887 |
441.12 |
| Dec 01 2017 |
2012 |
335.35 |
| Dec 01 2017 |
2075 |
336.68 |
| Dec 01 2017 |
3524 |
343.29 |
| Nov 24 2017 |
5887 |
441.12 |
| Nov 24 2017 |
2012 |
335.35 |
| Nov 24 2017 |
2075 |
336.68 |
| Nov 24 2017 |
3524 |
343.29 |
| Nov 17 2017 |
5887 |
441.12 |
| Nov 17 2017 |
2012 |
335.35 |
| Nov 17 2017 |
2075 |
336.68 |
| Nov 17 2017 |
3524 |
343.29 |
| Nov 10 2017 |
5887 |
441.12 |
| Nov 10 2017 |
2014 |
335.35 |
| Nov 10 2017 |
2075 |
336.68 |
| Nov 10 2017 |
3527 |
343.29 |
| Nov 03 2017 |
5887 |
441.12 |
| Nov 03 2017 |
2014 |
335.35 |
| Nov 03 2017 |
2075 |
336.68 |
| Nov 03 2017 |
3527 |
343.29 |
| Oct 27 2017 |
5887 |
441.12 |
| Oct 27 2017 |
2037 |
335.35 |
| Oct 27 2017 |
2075 |
336.68 |
| Oct 27 2017 |
3542 |
343.29 |
| Oct 20 2017 |
5871 |
441.12 |
| Oct 20 2017 |
2030 |
335.35 |
| Oct 20 2017 |
2079 |
336.68 |
| Oct 20 2017 |
3530 |
343.29 |
| Oct 13 2017 |
5884 |
441.12 |
| Oct 13 2017 |
2039 |
335.35 |
| Oct 13 2017 |
2080 |
336.68 |
| Oct 13 2017 |
3537 |
343.29 |
| Oct 06 2017 |
5884 |
441.12 |
| Oct 06 2017 |
2035 |
335.35 |
| Oct 06 2017 |
2080 |
336.68 |
| Oct 06 2017 |
3540 |
343.29 |
| Sep 29 2017 |
5891 |
441.12 |
| Sep 29 2017 |
2034 |
335.35 |
| Sep 29 2017 |
2080 |
336.68 |
| Sep 29 2017 |
3518 |
343.29 |
| Sep 22 2017 |
5884 |
441.12 |
| Sep 22 2017 |
2063 |
335.35 |
| Sep 22 2017 |
2082 |
336.68 |
| Sep 22 2017 |
3545 |
343.29 |
| Sep 15 2017 |
5784 |
441.12 |
| Sep 15 2017 |
1631 |
325.02 |
| Sep 15 2017 |
2105 |
336.68 |
| Sep 15 2017 |
3159 |
336.46 |
| Sep 08 2017 |
5615 |
441.12 |
| Sep 08 2017 |
1621 |
325.02 |
| Sep 08 2017 |
2131 |
336.68 |
| Sep 08 2017 |
3215 |
336.46 |
| Sep 01 2017 |
5685 |
441.12 |
| Sep 01 2017 |
1592 |
325.02 |
| Sep 01 2017 |
2151 |
336.68 |
| Sep 01 2017 |
3184 |
336.46 |
| Aug 25 2017 |
5642 |
441.12 |
| Aug 25 2017 |
2115 |
329.46 |
| Aug 25 2017 |
1751 |
327.62 |
| Aug 25 2017 |
3664 |
339.17 |
| Aug 18 2017 |
5849 |
441.12 |
| Aug 18 2017 |
2128 |
329.46 |
| Aug 18 2017 |
1782 |
327.62 |
| Aug 18 2017 |
3708 |
339.17 |
| Aug 11 2017 |
5795 |
441.12 |
| Aug 11 2017 |
2157 |
329.46 |
| Aug 11 2017 |
1758 |
327.62 |
| Aug 11 2017 |
3738 |
339.17 |
| Aug 04 2017 |
5883 |
441.12 |
| Aug 04 2017 |
2169 |
329.46 |
| Aug 04 2017 |
1788 |
327.62 |
| Aug 04 2017 |
3785 |
339.17 |
| Jul 28 2017 |
5920 |
441.12 |
| Jul 28 2017 |
2194 |
329.46 |
| Jul 28 2017 |
1816 |
327.62 |
| Jul 28 2017 |
3813 |
339.17 |
| Jul 21 2017 |
5955 |
441.12 |
| Jul 21 2017 |
2260 |
329.46 |
| Jul 21 2017 |
1870 |
327.62 |
| Jul 21 2017 |
3903 |
339.17 |
| Jul 14 2017 |
6014 |
441.12 |
| Jul 14 2017 |
2280 |
329.46 |
| Jul 14 2017 |
1892 |
327.62 |
| Jul 14 2017 |
3923 |
339.17 |
| Jul 07 2017 |
6063 |
441.12 |
| Jul 07 2017 |
2284 |
329.46 |
| Jul 07 2017 |
2525 |
340.57 |
| Jul 07 2017 |
4671 |
348.55 |
| Jun 30 2017 |
6045 |
441.12 |
| Jun 30 2017 |
2304 |
329.46 |
| Jun 30 2017 |
2536 |
340.57 |
| Jun 30 2017 |
4699 |
348.55 |
| Jun 23 2017 |
6109 |
441.12 |
| Jun 23 2017 |
2390 |
329.46 |
| Jun 23 2017 |
3262 |
340.57 |
| Jun 23 2017 |
4704 |
348.55 |
| Jun 16 2017 |
6047 |
441.12 |
| Jun 16 2017 |
2373 |
329.46 |
| Jun 16 2017 |
3387 |
340.75 |
| Jun 16 2017 |
3714 |
334.38 |
| Jun 09 2017 |
6067 |
441.12 |
| Jun 09 2017 |
2230 |
329.46 |
| Jun 09 2017 |
3462 |
340.75 |
| Jun 09 2017 |
3626 |
334.38 |
| Jun 02 2017 |
6079 |
441.12 |
| Jun 02 2017 |
2371 |
329.46 |
| Jun 02 2017 |
3480 |
340.62 |
| Jun 02 2017 |
3642 |
332.7 |
| May 26 2017 |
6023 |
441.12 |
| May 26 2017 |
2399 |
329.46 |
| May 26 2017 |
2513 |
323.49 |
| May 26 2017 |
3666 |
332.7 |
| May 19 2017 |
6251 |
441.12 |
| May 19 2017 |
2430 |
329.46 |
| May 19 2017 |
2533 |
323.49 |
| May 19 2017 |
3698 |
332.7 |
| May 12 2017 |
6341 |
441.12 |
| May 12 2017 |
2454 |
329.46 |
| May 12 2017 |
2585 |
323.49 |
| May 12 2017 |
3720 |
332.7 |
| May 05 2017 |
6530 |
441.12 |
| May 05 2017 |
2471 |
329.46 |
| May 05 2017 |
2620 |
323.49 |
| May 05 2017 |
3763 |
332.7 |
| Apr 28 2017 |
6565 |
441.12 |
| Apr 28 2017 |
2495 |
329.46 |
| Apr 28 2017 |
2525 |
323.49 |
| Apr 28 2017 |
3773 |
332.7 |
| Apr 21 2017 |
6655 |
441.12 |
| Apr 21 2017 |
2563 |
329.46 |
| Apr 21 2017 |
2629 |
323.49 |
| Apr 21 2017 |
3819 |
332.7 |
| Apr 14 2017 |
6804 |
441.12 |
| Apr 14 2017 |
2621 |
329.46 |
| Apr 14 2017 |
2481 |
319.87 |
| Apr 14 2017 |
3857 |
332.7 |
| Apr 07 2017 |
7436 |
454.81 |
| Apr 07 2017 |
2599 |
329.46 |
| Apr 07 2017 |
2534 |
319.87 |
| Apr 07 2017 |
3746 |
332.7 |
| Mar 31 2017 |
7705 |
454.81 |
| Mar 31 2017 |
2379 |
324.79 |
| Mar 31 2017 |
2605 |
319.87 |
| Mar 31 2017 |
3353 |
326.29 |
| Mar 24 2017 |
7532 |
454.81 |
| Mar 24 2017 |
2343 |
324.79 |
| Mar 24 2017 |
2561 |
319.87 |
| Mar 24 2017 |
3331 |
326.29 |
| Mar 17 2017 |
7643 |
454.81 |
| Mar 17 2017 |
2376 |
324.79 |
| Mar 17 2017 |
2602 |
319.87 |
| Mar 17 2017 |
3353 |
326.29 |
| Mar 10 2017 |
4589 |
392.2 |
| Mar 10 2017 |
2548 |
327.68 |
| Mar 10 2017 |
2914 |
325.16 |
| Mar 10 2017 |
3483 |
327.68 |
| Mar 03 2017 |
4586 |
392.2 |
| Mar 03 2017 |
2182 |
320.55 |
| Mar 03 2017 |
2900 |
325.16 |
| Mar 03 2017 |
3513 |
327.84 |
| Feb 24 2017 |
4652 |
392.2 |
| Feb 24 2017 |
2221 |
320.55 |
| Feb 24 2017 |
2894 |
325.16 |
| Feb 24 2017 |
3527 |
327.84 |
| Feb 17 2017 |
4575 |
392.2 |
| Feb 17 2017 |
2225 |
320.55 |
| Feb 17 2017 |
2790 |
325.16 |
| Feb 17 2017 |
3556 |
327.84 |
| Feb 10 2017 |
4630 |
392.2 |
| Feb 10 2017 |
2254 |
320.55 |
| Feb 10 2017 |
2799 |
325.16 |
| Feb 10 2017 |
3568 |
327.84 |
| Feb 03 2017 |
4625 |
392.2 |
| Feb 03 2017 |
2498 |
324.98 |
| Feb 03 2017 |
2801 |
325.16 |
| Feb 03 2017 |
3585 |
327.95 |
| Jan 27 2017 |
4622 |
392.2 |
| Jan 27 2017 |
1978 |
314.89 |
| Jan 27 2017 |
2808 |
325.16 |
| Jan 27 2017 |
3240 |
323.28 |
| Jan 20 2017 |
4622 |
392.2 |
| Jan 20 2017 |
1982 |
314.89 |
| Jan 20 2017 |
2813 |
325.16 |
| Jan 20 2017 |
2938 |
318.68 |
| Jan 13 2017 |
4622 |
392.2 |
| Jan 13 2017 |
1985 |
314.89 |
| Jan 13 2017 |
2815 |
325.16 |
| Jan 13 2017 |
2941 |
318.68 |
| Jan 06 2017 |
4622 |
392.2 |
| Jan 06 2017 |
1985 |
314.89 |
| Jan 06 2017 |
2827 |
325.16 |
| Jan 06 2017 |
2948 |
318.68 |
| Dec 30 2016 |
4630 |
392.2 |
| Dec 30 2016 |
1985 |
314.89 |
| Dec 30 2016 |
2827 |
325.16 |
| Dec 30 2016 |
2949 |
318.68 |
| Dec 23 2016 |
4630 |
392.2 |
| Dec 23 2016 |
1985 |
314.89 |
| Dec 23 2016 |
2827 |
325.16 |
| Dec 23 2016 |
2949 |
318.68 |
| Dec 16 2016 |
4630 |
392.2 |
| Dec 16 2016 |
1985 |
314.89 |
| Dec 16 2016 |
2827 |
325.16 |
| Dec 16 2016 |
2947 |
318.68 |
| Dec 09 2016 |
4631 |
392.2 |
| Dec 09 2016 |
1985 |
314.89 |
| Dec 09 2016 |
2826 |
325.16 |
| Dec 09 2016 |
2946 |
318.68 |
| Dec 02 2016 |
4631 |
392.2 |
| Dec 02 2016 |
1985 |
314.89 |
| Dec 02 2016 |
2826 |
325.16 |
| Dec 02 2016 |
2946 |
318.68 |
| Nov 25 2016 |
4625 |
392.2 |
| Nov 25 2016 |
1985 |
314.89 |
| Nov 25 2016 |
2827 |
325.16 |
| Nov 25 2016 |
2945 |
318.68 |
| Nov 18 2016 |
4625 |
392.2 |
| Nov 18 2016 |
1985 |
314.89 |
| Nov 18 2016 |
2827 |
325.16 |
| Nov 18 2016 |
2945 |
318.68 |
| Nov 11 2016 |
4625 |
392.2 |
| Nov 11 2016 |
1986 |
314.89 |
| Nov 11 2016 |
2827 |
325.16 |
| Nov 11 2016 |
2945 |
318.68 |
| Nov 04 2016 |
4625 |
392.2 |
| Nov 04 2016 |
1986 |
314.89 |
| Nov 04 2016 |
2827 |
325.16 |
| Nov 04 2016 |
2945 |
318.68 |
| Oct 28 2016 |
4618 |
392.2 |
| Oct 28 2016 |
1981 |
314.89 |
| Oct 28 2016 |
2827 |
325.16 |
| Oct 28 2016 |
2942 |
318.68 |
| Oct 21 2016 |
4618 |
392.2 |
| Oct 21 2016 |
1985 |
314.89 |
| Oct 21 2016 |
2832 |
325.16 |
| Oct 21 2016 |
2948 |
318.68 |
| Oct 14 2016 |
4628 |
392.2 |
| Oct 14 2016 |
1986 |
314.89 |
| Oct 14 2016 |
2841 |
325.16 |
| Oct 14 2016 |
2953 |
318.68 |
| Oct 07 2016 |
4627 |
392.2 |
| Oct 07 2016 |
1992 |
314.89 |
| Oct 07 2016 |
2841 |
325.16 |
| Oct 07 2016 |
2961 |
318.68 |
| Sep 30 2016 |
4662 |
392.2 |
| Sep 30 2016 |
1991 |
314.89 |
| Sep 30 2016 |
2844 |
325.16 |
| Sep 30 2016 |
2962 |
318.68 |
| Sep 23 2016 |
4636 |
392.2 |
| Sep 23 2016 |
2209 |
319.29 |
| Sep 23 2016 |
2844 |
325.16 |
| Sep 23 2016 |
3245 |
323.08 |
| Sep 16 2016 |
4638 |
392.2 |
| Sep 16 2016 |
2208 |
319.29 |
| Sep 16 2016 |
2865 |
325.16 |
| Sep 16 2016 |
3259 |
323.08 |
| Sep 09 2016 |
4732 |
392.2 |
| Sep 09 2016 |
2240 |
319.29 |
| Sep 09 2016 |
2913 |
325.16 |
| Sep 09 2016 |
3325 |
323.08 |
| Sep 02 2016 |
4819 |
392.2 |
| Sep 02 2016 |
2248 |
319.29 |
| Sep 02 2016 |
2959 |
325.16 |
| Sep 02 2016 |
3369 |
323.08 |
| Aug 26 2016 |
4711 |
392.2 |
| Aug 26 2016 |
1758 |
313.63 |
| Aug 26 2016 |
3283 |
330.47 |
| Aug 26 2016 |
2767 |
317.87 |
| Aug 19 2016 |
4802 |
392.2 |
| Aug 19 2016 |
1757 |
313.63 |
| Aug 19 2016 |
3286 |
330.47 |
| Aug 19 2016 |
2789 |
317.87 |
| Aug 12 2016 |
5174 |
392.2 |
| Aug 12 2016 |
1757 |
313.63 |
| Aug 12 2016 |
3202 |
328.35 |
| Aug 12 2016 |
4391 |
330.47 |
| Aug 05 2016 |
5176 |
392.2 |
| Aug 05 2016 |
1832 |
313.63 |
| Aug 05 2016 |
3236 |
328.35 |
| Aug 05 2016 |
4500 |
330.47 |
| Jul 29 2016 |
5174 |
392.2 |
| Jul 29 2016 |
1756 |
313.63 |
| Jul 29 2016 |
3263 |
328.35 |
| Jul 29 2016 |
4517 |
330.47 |
| Jul 22 2016 |
5291 |
392.2 |
| Jul 22 2016 |
1818 |
313.63 |
| Jul 22 2016 |
3345 |
328.35 |
| Jul 22 2016 |
4595 |
330.47 |
| Jun 22 2016 |
5272 |
392.2 |
| Jun 22 2016 |
1896 |
313.63 |
| Jun 22 2016 |
3757 |
332.71 |
| Jun 22 2016 |
4095 |
316.19 |
| Jun 15 2016 |
5432 |
392.2 |
| Jun 15 2016 |
1944 |
313.63 |
| Jun 15 2016 |
3801 |
332.71 |
| Jun 15 2016 |
4162 |
316.19 |
| Jun 08 2016 |
5488 |
392.2 |
| Jun 08 2016 |
1916 |
313.63 |
| Jun 08 2016 |
3860 |
332.71 |
| Jun 08 2016 |
4177 |
316.19 |
| Jun 01 2016 |
5662 |
392.2 |
| Jun 01 2016 |
1952 |
313.63 |
| Jun 01 2016 |
5033 |
347.76 |
| Jun 01 2016 |
4738 |
320.51 |
| May 25 2016 |
5611 |
392.2 |
| May 25 2016 |
1970 |
313.63 |
| May 25 2016 |
6122 |
360.93 |
| May 25 2016 |
4329 |
315.09 |
| May 18 2016 |
5628 |
392.2 |
| May 18 2016 |
1979 |
313.63 |
| May 18 2016 |
5508 |
353.15 |
| May 18 2016 |
4349 |
315.09 |
| May 11 2016 |
5559 |
392.2 |
| May 11 2016 |
1965 |
313.63 |
| May 11 2016 |
4799 |
343.89 |
| May 11 2016 |
4999 |
322.64 |
| May 04 2016 |
5583 |
392.2 |
| May 04 2016 |
1963 |
313.63 |
| May 04 2016 |
5419 |
353.15 |
| May 04 2016 |
4342 |
315.09 |
| Apr 27 2016 |
5718 |
392.2 |
| Apr 27 2016 |
2077 |
313.63 |
| Apr 27 2016 |
5571 |
353.15 |
| Apr 27 2016 |
4409 |
315.09 |
| Apr 20 2016 |
8135 |
437.45 |
| Apr 20 2016 |
2101 |
313.63 |
| Apr 20 2016 |
6778 |
366.26 |
| Apr 20 2016 |
4400 |
313.63 |
| Apr 13 2016 |
8193 |
437.45 |
| Apr 13 2016 |
2202 |
313.63 |
| Apr 13 2016 |
6702 |
366.26 |
| Apr 13 2016 |
4416 |
313.63 |
| Apr 06 2016 |
8338 |
437.45 |
| Apr 06 2016 |
2244 |
313.63 |
| Apr 06 2016 |
6715 |
366.26 |
| Apr 06 2016 |
4464 |
313.63 |
| Mar 30 2016 |
8116 |
437.45 |
| Mar 30 2016 |
2217 |
313.63 |
| Mar 30 2016 |
6640 |
366.26 |
| Mar 30 2016 |
4430 |
313.63 |
| Mar 23 2016 |
8414 |
437.45 |
| Mar 23 2016 |
2303 |
313.63 |
| Mar 23 2016 |
6676 |
366.26 |
| Mar 23 2016 |
4513 |
313.63 |
| Mar 16 2016 |
8385 |
437.45 |
| Mar 16 2016 |
2328 |
313.63 |
| Mar 16 2016 |
6579 |
366.26 |
| Mar 16 2016 |
4432 |
313.19 |
| Mar 09 2016 |
9468 |
457.3 |
| Mar 09 2016 |
2966 |
324.82 |
| Mar 09 2016 |
6586 |
366.3 |
| Mar 09 2016 |
5296 |
323.68 |
| Mar 02 2016 |
9499 |
457.3 |
| Mar 02 2016 |
5047 |
355.7 |
| Mar 02 2016 |
6573 |
366.3 |
| Mar 02 2016 |
7372 |
346.36 |
| Feb 24 2016 |
9461 |
457.3 |
| Feb 24 2016 |
5073 |
355.7 |
| Feb 24 2016 |
6552 |
366.3 |
| Feb 24 2016 |
7360 |
346.36 |
| Feb 17 2016 |
9567 |
457.3 |
| Feb 17 2016 |
4699 |
349.82 |
| Feb 17 2016 |
6595 |
366.3 |
| Feb 17 2016 |
7415 |
346.36 |
| Feb 10 2016 |
9636 |
457.3 |
| Feb 10 2016 |
4695 |
349.82 |
| Feb 10 2016 |
6622 |
366.3 |
| Feb 10 2016 |
7452 |
346.36 |
| Feb 03 2016 |
9651 |
457.3 |
| Feb 03 2016 |
4722 |
349.82 |
| Feb 03 2016 |
6636 |
366.3 |
| Feb 03 2016 |
7471 |
346.36 |
| Jan 27 2016 |
9651 |
457.3 |
| Jan 27 2016 |
4741 |
349.82 |
| Jan 27 2016 |
6647 |
366.3 |
| Jan 27 2016 |
7484 |
346.36 |
| Jan 20 2016 |
9667 |
457.3 |
| Jan 20 2016 |
4750 |
349.82 |
| Jan 20 2016 |
6673 |
366.3 |
| Jan 20 2016 |
7505 |
346.36 |
| Jan 13 2016 |
9667 |
457.3 |
| Jan 13 2016 |
4749 |
349.82 |
| Jan 13 2016 |
6681 |
366.3 |
| Jan 13 2016 |
7513 |
346.36 |
| Jan 06 2016 |
9667 |
457.3 |
| Jan 06 2016 |
4749 |
349.82 |
| Jan 06 2016 |
6684 |
366.3 |
| Jan 06 2016 |
7514 |
346.36 |
| Dec 30 2015 |
9680 |
457.3 |
| Dec 30 2015 |
4749 |
349.82 |
| Dec 30 2015 |
6685 |
366.3 |
| Dec 30 2015 |
7514 |
346.36 |
| Dec 23 2015 |
9680 |
457.3 |
| Dec 23 2015 |
4749 |
349.82 |
| Dec 23 2015 |
6685 |
366.3 |
| Dec 23 2015 |
7514 |
346.36 |
| Dec 16 2015 |
9680 |
457.3 |
| Dec 16 2015 |
4749 |
349.82 |
| Dec 16 2015 |
6685 |
366.3 |
| Dec 16 2015 |
7514 |
346.36 |
| Dec 09 2015 |
9680 |
457.3 |
| Dec 09 2015 |
4749 |
349.82 |
| Dec 09 2015 |
6692 |
366.3 |
| Dec 09 2015 |
7515 |
346.36 |
| Dec 02 2015 |
9680 |
457.3 |
| Dec 02 2015 |
4749 |
349.82 |
| Dec 02 2015 |
6693 |
366.3 |
| Dec 02 2015 |
7516 |
346.36 |
| Nov 25 2015 |
9680 |
457.3 |
| Nov 25 2015 |
4749 |
349.82 |
| Nov 25 2015 |
6693 |
366.3 |
| Nov 25 2015 |
7517 |
346.36 |
| Nov 18 2015 |
9680 |
457.3 |
| Nov 18 2015 |
4749 |
349.82 |
| Nov 18 2015 |
6693 |
366.3 |
| Nov 18 2015 |
7517 |
346.36 |
| Nov 11 2015 |
9680 |
457.3 |
| Nov 11 2015 |
4744 |
349.82 |
| Nov 11 2015 |
6693 |
366.3 |
| Nov 11 2015 |
7513 |
346.36 |
| Nov 04 2015 |
9680 |
457.3 |
| Nov 04 2015 |
4744 |
349.82 |
| Nov 04 2015 |
6693 |
366.3 |
| Nov 04 2015 |
7513 |
346.36 |
| Oct 28 2015 |
9666 |
457.3 |
| Oct 28 2015 |
4745 |
349.82 |
| Oct 28 2015 |
6683 |
366.3 |
| Oct 28 2015 |
7504 |
346.36 |
| Oct 21 2015 |
9633 |
457.3 |
| Oct 21 2015 |
4742 |
349.82 |
| Oct 21 2015 |
6692 |
366.3 |
| Oct 21 2015 |
7508 |
346.36 |
| Oct 14 2015 |
9634 |
457.3 |
| Oct 14 2015 |
4743 |
349.82 |
| Oct 14 2015 |
6693 |
366.3 |
| Oct 14 2015 |
7510 |
346.36 |
| Oct 07 2015 |
9639 |
457.3 |
| Oct 07 2015 |
4748 |
349.82 |
| Oct 07 2015 |
6686 |
366.3 |
| Oct 07 2015 |
7513 |
346.36 |
| Sep 30 2015 |
9661 |
457.3 |
| Sep 30 2015 |
4755 |
349.82 |
| Sep 30 2015 |
6689 |
366.3 |
| Sep 30 2015 |
7534 |
346.36 |
| Sep 23 2015 |
9594 |
457.3 |
| Sep 23 2015 |
4766 |
349.82 |
| Sep 23 2015 |
6698 |
366.3 |
| Sep 23 2015 |
7568 |
346.36 |
| Sep 16 2015 |
9555 |
457.3 |
| Sep 16 2015 |
5688 |
361.6 |
| Sep 16 2015 |
6706 |
366.3 |
| Sep 16 2015 |
8939 |
359.33 |
| Sep 09 2015 |
9482 |
457.3 |
| Sep 09 2015 |
5684 |
361.6 |
| Sep 09 2015 |
6731 |
366.3 |
| Sep 09 2015 |
8955 |
359.33 |
| Sep 02 2015 |
9356 |
457.3 |
| Sep 02 2015 |
5741 |
361.6 |
| Sep 02 2015 |
7622 |
376.99 |
| Sep 02 2015 |
9986 |
368.27 |
| Aug 26 2015 |
9474 |
455.43 |
| Aug 26 2015 |
5853 |
361.6 |
| Aug 26 2015 |
7176 |
370.46 |
| Aug 26 2015 |
10114 |
368.27 |
| Aug 19 2015 |
9398 |
455.43 |
| Aug 19 2015 |
6050 |
361.6 |
| Aug 19 2015 |
7176 |
370.46 |
| Aug 19 2015 |
10299 |
368.27 |
| Aug 12 2015 |
9464 |
455.43 |
| Aug 12 2015 |
6015 |
361.6 |
| Aug 12 2015 |
7237 |
370.46 |
| Aug 12 2015 |
10314 |
368.27 |
| Aug 05 2015 |
9441 |
455.43 |
| Aug 05 2015 |
6526 |
366.77 |
| Aug 05 2015 |
7216 |
370.46 |
| Aug 05 2015 |
11438 |
377.18 |
| Jul 29 2015 |
9346 |
455.43 |
| Jul 29 2015 |
6519 |
366.77 |
| Jul 29 2015 |
6861 |
364.65 |
| Jul 29 2015 |
11607 |
377.18 |
| Jul 22 2015 |
9414 |
455.43 |
| Jul 22 2015 |
6509 |
366.77 |
| Jul 22 2015 |
6839 |
364.65 |
| Jul 22 2015 |
11608 |
377.18 |
| Jul 15 2015 |
9590 |
455.43 |
| Jul 15 2015 |
6701 |
366.77 |
| Jul 15 2015 |
6949 |
364.65 |
| Jul 15 2015 |
11721 |
377.18 |
| Jul 08 2015 |
9655 |
455.43 |
| Jul 08 2015 |
6730 |
366.77 |
| Jul 08 2015 |
6990 |
364.65 |
| Jul 08 2015 |
11857 |
377.18 |
| Jul 01 2015 |
9757 |
455.43 |
| Jul 01 2015 |
6778 |
366.77 |
| Jul 01 2015 |
7054 |
364.65 |
| Jul 01 2015 |
11946 |
377.18 |
| Jun 24 2015 |
9740 |
455.43 |
| Jun 24 2015 |
6806 |
366.77 |
| Jun 24 2015 |
7134 |
364.65 |
| Jun 24 2015 |
11997 |
377.18 |
| Jun 17 2015 |
9644 |
455.43 |
| Jun 17 2015 |
6502 |
363.33 |
| Jun 17 2015 |
7161 |
364.65 |
| Jun 17 2015 |
12461 |
380.15 |
| Jun 10 2015 |
9707 |
455.43 |
| Jun 10 2015 |
6522 |
363.33 |
| Jun 10 2015 |
7147 |
364.16 |
| Jun 10 2015 |
12876 |
383.68 |
| Jun 03 2015 |
9620 |
455.43 |
| Jun 03 2015 |
6660 |
363.33 |
| Jun 03 2015 |
7220 |
364.16 |
| Jun 03 2015 |
13062 |
383.68 |
| May 27 2015 |
9450 |
455.43 |
| May 27 2015 |
6583 |
363.33 |
| May 27 2015 |
7749 |
369.9 |
| May 27 2015 |
13798 |
389.43 |
| May 20 2015 |
9439 |
455.43 |
| May 20 2015 |
6666 |
363.33 |
| May 20 2015 |
7800 |
369.9 |
| May 20 2015 |
13856 |
389.43 |
| May 13 2015 |
9448 |
455.43 |
| May 13 2015 |
6713 |
363.33 |
| May 13 2015 |
7810 |
369.9 |
| May 13 2015 |
14956 |
396.77 |
| May 06 2015 |
8300 |
441.8 |
| May 06 2015 |
6552 |
362.66 |
| May 06 2015 |
7580 |
369.9 |
| May 06 2015 |
10972 |
368.96 |
| Apr 29 2015 |
8599 |
441.8 |
| Apr 29 2015 |
6657 |
362.66 |
| Apr 29 2015 |
7674 |
369.9 |
| Apr 29 2015 |
11076 |
368.96 |
| Apr 22 2015 |
8766 |
441.8 |
| Apr 22 2015 |
6737 |
362.66 |
| Apr 22 2015 |
7718 |
369.9 |
| Apr 22 2015 |
11182 |
368.96 |
| Apr 15 2015 |
8671 |
441.8 |
| Apr 15 2015 |
6723 |
362.66 |
| Apr 15 2015 |
7712 |
369.9 |
| Apr 15 2015 |
11205 |
368.96 |
| Apr 08 2015 |
8690 |
441.8 |
| Apr 08 2015 |
6735 |
362.66 |
| Apr 08 2015 |
7826 |
369.9 |
| Apr 08 2015 |
11237 |
368.96 |
| Apr 01 2015 |
8636 |
441.8 |
| Apr 01 2015 |
6817 |
362.66 |
| Apr 01 2015 |
7907 |
369.9 |
| Apr 01 2015 |
11427 |
368.96 |
| Mar 25 2015 |
8553 |
441.8 |
| Mar 25 2015 |
6537 |
362.66 |
| Mar 25 2015 |
7824 |
369.9 |
| Mar 25 2015 |
11088 |
368.96 |
| Mar 18 2015 |
8550 |
451.69 |
| Mar 18 2015 |
7112 |
371.95 |
| Mar 18 2015 |
7598 |
368.21 |
| Mar 18 2015 |
10296 |
363.9 |
| Mar 11 2015 |
8908 |
451.69 |
| Mar 11 2015 |
7161 |
370.63 |
| Mar 11 2015 |
7661 |
368.21 |
| Mar 11 2015 |
10665 |
363.9 |
| Mar 04 2015 |
9058 |
451.69 |
| Mar 04 2015 |
7273 |
370.63 |
| Mar 04 2015 |
7776 |
368.21 |
| Mar 04 2015 |
10777 |
363.9 |
| Feb 25 2015 |
8958 |
451.69 |
| Feb 25 2015 |
7317 |
370.63 |
| Feb 25 2015 |
7747 |
368.21 |
| Feb 25 2015 |
10796 |
363.9 |
| Feb 18 2015 |
9025 |
451.69 |
| Feb 18 2015 |
9882 |
395.33 |
| Feb 18 2015 |
7798 |
368.21 |
| Feb 18 2015 |
11167 |
366.13 |
| Feb 11 2015 |
9088 |
451.69 |
| Feb 11 2015 |
9915 |
395.33 |
| Feb 11 2015 |
7819 |
368.21 |
| Feb 11 2015 |
11177 |
366.13 |
| Feb 04 2015 |
9103 |
451.69 |
| Feb 04 2015 |
9948 |
395.33 |
| Feb 04 2015 |
7812 |
368.21 |
| Feb 04 2015 |
11187 |
366.13 |
| Jan 28 2015 |
9103 |
451.69 |
| Jan 28 2015 |
9932 |
395.33 |
| Jan 28 2015 |
7823 |
368.21 |
| Jan 28 2015 |
11194 |
366.13 |
| Jan 21 2015 |
9113 |
451.69 |
| Jan 21 2015 |
9947 |
395.33 |
| Jan 21 2015 |
7836 |
368.21 |
| Jan 21 2015 |
11202 |
366.13 |
| Jan 14 2015 |
9113 |
451.69 |
| Jan 14 2015 |
9953 |
395.33 |
| Jan 14 2015 |
7845 |
368.21 |
| Jan 14 2015 |
11224 |
366.13 |
| Jan 07 2015 |
9113 |
451.69 |
| Jan 07 2015 |
9953 |
395.33 |
| Jan 07 2015 |
7832 |
368.21 |
| Jan 07 2015 |
11213 |
366.13 |
| Dec 31 2014 |
9146 |
451.69 |
| Dec 31 2014 |
9953 |
395.33 |
| Dec 31 2014 |
7832 |
368.21 |
| Dec 31 2014 |
11212 |
366.13 |
| Dec 24 2014 |
9146 |
451.69 |
| Dec 24 2014 |
9953 |
395.33 |
| Dec 24 2014 |
7832 |
368.21 |
| Dec 24 2014 |
11212 |
366.13 |
| Dec 17 2014 |
9146 |
451.69 |
| Dec 17 2014 |
9953 |
395.33 |
| Dec 17 2014 |
7823 |
368.21 |
| Dec 17 2014 |
11207 |
366.13 |
| Dec 10 2014 |
9146 |
451.69 |
| Dec 10 2014 |
9953 |
395.33 |
| Dec 10 2014 |
7823 |
368.21 |
| Dec 10 2014 |
11207 |
366.13 |
| Dec 03 2014 |
9147 |
451.69 |
| Dec 03 2014 |
9953 |
395.33 |
| Dec 03 2014 |
7823 |
368.21 |
| Dec 03 2014 |
11207 |
366.13 |
| Nov 26 2014 |
9147 |
451.69 |
| Nov 26 2014 |
9953 |
395.33 |
| Nov 26 2014 |
7823 |
368.21 |
| Nov 26 2014 |
11207 |
366.13 |
| Nov 19 2014 |
9146 |
451.69 |
| Nov 19 2014 |
9953 |
395.33 |
| Nov 19 2014 |
7823 |
368.21 |
| Nov 19 2014 |
11207 |
366.13 |
| Nov 12 2014 |
9146 |
451.69 |
| Nov 12 2014 |
9953 |
395.33 |
| Nov 12 2014 |
7823 |
368.21 |
| Nov 12 2014 |
11207 |
366.13 |
| Nov 05 2014 |
9146 |
451.69 |
| Nov 05 2014 |
9953 |
395.33 |
| Nov 05 2014 |
7823 |
368.21 |
| Nov 05 2014 |
11207 |
366.13 |
| Oct 29 2014 |
9146 |
451.69 |
| Oct 29 2014 |
9951 |
395.33 |
| Oct 29 2014 |
7823 |
368.21 |
| Oct 29 2014 |
11206 |
366.13 |
| Oct 22 2014 |
9131 |
451.69 |
| Oct 22 2014 |
9939 |
395.33 |
| Oct 22 2014 |
7805 |
368.21 |
| Oct 22 2014 |
11224 |
366.13 |
| Oct 15 2014 |
9126 |
451.69 |
| Oct 15 2014 |
9907 |
395.33 |
| Oct 15 2014 |
7799 |
368.21 |
| Oct 15 2014 |
11201 |
366.13 |
| Oct 08 2014 |
9120 |
451.69 |
| Oct 08 2014 |
9919 |
395.33 |
| Oct 08 2014 |
7786 |
368.21 |
| Oct 08 2014 |
11204 |
366.13 |
| Oct 01 2014 |
9133 |
451.69 |
| Oct 01 2014 |
9928 |
395.33 |
| Oct 01 2014 |
7800 |
368.21 |
| Oct 01 2014 |
11216 |
366.13 |
| Sep 24 2014 |
9102 |
451.69 |
| Sep 24 2014 |
9977 |
395.33 |
| Sep 24 2014 |
7789 |
368.21 |
| Sep 24 2014 |
11203 |
366.13 |
| Sep 17 2014 |
9062 |
451.69 |
| Sep 17 2014 |
9899 |
395.33 |
| Sep 17 2014 |
7832 |
368.21 |
| Sep 17 2014 |
11201 |
366.13 |
| Sep 10 2014 |
9085 |
451.69 |
| Sep 10 2014 |
9918 |
395.33 |
| Sep 10 2014 |
7748 |
368.21 |
| Sep 10 2014 |
11209 |
366.13 |
| Sep 03 2014 |
9096 |
451.69 |
| Sep 03 2014 |
9921 |
395.33 |
| Sep 03 2014 |
7783 |
368.21 |
| Sep 03 2014 |
11262 |
366.13 |
| Aug 27 2014 |
7864 |
375.78 |
| Aug 27 2014 |
8155 |
371.46 |
| Aug 27 2014 |
11757 |
370.07 |
| Aug 20 2014 |
8077 |
377.75 |
| Aug 20 2014 |
9009 |
381.37 |
| Aug 20 2014 |
10759 |
362.01 |
| Aug 13 2014 |
8060 |
377.75 |
| Aug 13 2014 |
9050 |
381.37 |
| Aug 13 2014 |
10813 |
362.01 |
| Aug 06 2014 |
7657 |
426.32 |
| Aug 06 2014 |
6543 |
360.07 |
| Aug 06 2014 |
9096 |
381.37 |
| Aug 06 2014 |
10835 |
362.01 |
| Jul 30 2014 |
7776 |
426.32 |
| Jul 30 2014 |
6565 |
360.07 |
| Jul 30 2014 |
9107 |
381.37 |
| Jul 30 2014 |
10902 |
362.01 |
| Jul 23 2014 |
7590 |
426.32 |
| Jul 23 2014 |
6572 |
360.07 |
| Jul 23 2014 |
9316 |
384.28 |
| Jul 23 2014 |
11934 |
370.21 |
| Jul 16 2014 |
7691 |
426.32 |
| Jul 16 2014 |
6641 |
360.07 |
| Jul 16 2014 |
9313 |
384.28 |
| Jul 16 2014 |
11915 |
370.21 |
| Jul 09 2014 |
7536 |
426.32 |
| Jul 09 2014 |
6651 |
360.07 |
| Jul 09 2014 |
9377 |
384.28 |
| Jul 09 2014 |
11939 |
370.21 |
| Jul 02 2014 |
7730 |
426.32 |
| Jul 02 2014 |
6700 |
360.07 |
| Jul 02 2014 |
9460 |
384.28 |
| Jul 02 2014 |
12065 |
370.21 |
| Jun 25 2014 |
7558 |
426.32 |
| Jun 25 2014 |
6756 |
360.07 |
| Jun 25 2014 |
8824 |
376.48 |
| Jun 25 2014 |
12051 |
370.21 |
| Jun 18 2014 |
7523 |
426.32 |
| Jun 18 2014 |
6786 |
360.07 |
| Jun 18 2014 |
9032 |
377.71 |
| Jun 18 2014 |
10737 |
359.9 |
| Jun 11 2014 |
7838 |
426.32 |
| Jun 11 2014 |
6815 |
360.07 |
| Jun 11 2014 |
9707 |
384.46 |
| Jun 11 2014 |
11935 |
368 |
| Jun 04 2014 |
7953 |
426.32 |
| Jun 04 2014 |
7150 |
363.25 |
| Jun 04 2014 |
8781 |
372.59 |
| Jun 04 2014 |
11178 |
361.36 |
| May 28 2014 |
8034 |
426.32 |
| May 28 2014 |
7183 |
363.25 |
| May 28 2014 |
8912 |
373.2 |
| May 28 2014 |
12162 |
368.72 |
| May 21 2014 |
8037 |
426.32 |
| May 21 2014 |
7182 |
363.25 |
| May 21 2014 |
8979 |
373.2 |
| May 21 2014 |
12210 |
368.72 |
| May 14 2014 |
8190 |
426.32 |
| May 14 2014 |
7636 |
367.71 |
| May 14 2014 |
7044 |
351.07 |
| May 14 2014 |
11342 |
361.56 |
| May 07 2014 |
7746 |
426.32 |
| May 07 2014 |
7450 |
367.71 |
| May 07 2014 |
6987 |
351.07 |
| May 07 2014 |
11214 |
361.56 |
| Apr 30 2014 |
8146 |
426.32 |
| Apr 30 2014 |
9104 |
381.63 |
| Apr 30 2014 |
7269 |
351.07 |
| Apr 30 2014 |
13320 |
374.99 |
| Apr 23 2014 |
8408 |
426.32 |
| Apr 23 2014 |
9337 |
381.63 |
| Apr 23 2014 |
7375 |
351.07 |
| Apr 23 2014 |
13503 |
374.99 |
| Apr 16 2014 |
8279 |
426.32 |
| Apr 16 2014 |
9363 |
381.63 |
| Apr 16 2014 |
7352 |
351.07 |
| Apr 16 2014 |
11380 |
359.85 |
| Apr 09 2014 |
8304 |
426.32 |
| Apr 09 2014 |
12265 |
405.27 |
| Apr 09 2014 |
7420 |
351.07 |
| Apr 09 2014 |
11567 |
359.85 |
| Apr 02 2014 |
8089 |
426.32 |
| Apr 02 2014 |
12283 |
405.27 |
| Apr 02 2014 |
7528 |
351.07 |
| Apr 02 2014 |
11310 |
359.85 |
| Mar 26 2014 |
11399 |
500.05 |
| Mar 26 2014 |
12047 |
405.27 |
| Mar 26 2014 |
7708 |
351.07 |
| Mar 26 2014 |
11390 |
359.85 |
| Mar 19 2014 |
11488 |
500.05 |
| Mar 19 2014 |
12015 |
405.27 |
| Mar 19 2014 |
7765 |
351.07 |
| Mar 19 2014 |
11433 |
359.85 |
| Mar 12 2014 |
11474 |
500.05 |
| Mar 12 2014 |
11013 |
395.72 |
| Mar 12 2014 |
7817 |
351.07 |
| Mar 12 2014 |
11528 |
359.85 |
| Mar 05 2014 |
11356 |
500.05 |
| Mar 05 2014 |
12056 |
407.28 |
| Mar 05 2014 |
7813 |
351.07 |
| Mar 05 2014 |
11482 |
359.85 |
| Feb 26 2014 |
11458 |
500.05 |
| Feb 26 2014 |
12008 |
407.28 |
| Feb 26 2014 |
7846 |
351.07 |
| Feb 26 2014 |
11503 |
359.85 |
| Feb 19 2014 |
11533 |
500.05 |
| Feb 19 2014 |
12078 |
407.28 |
| Feb 19 2014 |
7885 |
351.07 |
| Feb 19 2014 |
11543 |
359.85 |
| Feb 12 2014 |
11665 |
500.05 |
| Feb 12 2014 |
12078 |
407.28 |
| Feb 12 2014 |
7905 |
351.07 |
| Feb 12 2014 |
11543 |
359.85 |
| Feb 05 2014 |
11620 |
500.05 |
| Feb 05 2014 |
12106 |
407.28 |
| Feb 05 2014 |
8001 |
351.07 |
| Feb 05 2014 |
11614 |
359.85 |
| Jan 29 2014 |
11620 |
500.05 |
| Jan 29 2014 |
12053 |
407.28 |
| Jan 29 2014 |
8061 |
351.07 |
| Jan 29 2014 |
11655 |
359.85 |
| Jan 22 2014 |
11637 |
500.05 |
| Jan 22 2014 |
12003 |
407.28 |
| Jan 22 2014 |
8055 |
351.07 |
| Jan 22 2014 |
11622 |
359.85 |
| Jan 15 2014 |
11637 |
500.05 |
| Jan 15 2014 |
12005 |
407.28 |
| Jan 15 2014 |
8092 |
351.07 |
| Jan 15 2014 |
11651 |
359.85 |
| Jan 08 2014 |
11637 |
500.05 |
| Jan 08 2014 |
11941 |
407.28 |
| Jan 08 2014 |
8106 |
351.07 |
| Jan 08 2014 |
11649 |
359.85 |
| Jan 01 2014 |
11637 |
500.05 |
| Jan 01 2014 |
11941 |
407.28 |
| Jan 01 2014 |
8106 |
351.07 |
| Jan 01 2014 |
11650 |
359.85 |
| Dec 25 2013 |
11694 |
500.05 |
| Dec 25 2013 |
11941 |
407.28 |
| Dec 25 2013 |
8106 |
351.07 |
| Dec 25 2013 |
11651 |
359.85 |
| Dec 18 2013 |
11694 |
500.05 |
| Dec 18 2013 |
11941 |
407.28 |
| Dec 18 2013 |
8106 |
351.07 |
| Dec 18 2013 |
11651 |
359.85 |
| Dec 11 2013 |
11695 |
500.05 |
| Dec 11 2013 |
11942 |
407.28 |
| Dec 11 2013 |
8106 |
351.07 |
| Dec 11 2013 |
11651 |
359.85 |
| Dec 04 2013 |
11695 |
500.05 |
| Dec 04 2013 |
11943 |
407.28 |
| Dec 04 2013 |
8107 |
351.07 |
| Dec 04 2013 |
11652 |
359.85 |
| Nov 27 2013 |
11695 |
500.05 |
| Nov 27 2013 |
11943 |
407.28 |
| Nov 27 2013 |
8107 |
351.07 |
| Nov 27 2013 |
11652 |
359.85 |
| Nov 20 2013 |
11696 |
500.05 |
| Nov 20 2013 |
11943 |
407.28 |
| Nov 20 2013 |
8107 |
351.07 |
| Nov 20 2013 |
11653 |
359.85 |
| Nov 13 2013 |
11696 |
500.05 |
| Nov 13 2013 |
11943 |
407.28 |
| Nov 13 2013 |
8107 |
351.07 |
| Nov 13 2013 |
11653 |
359.85 |
| Nov 06 2013 |
11696 |
500.05 |
| Nov 06 2013 |
11943 |
407.28 |
| Nov 06 2013 |
8107 |
351.07 |
| Nov 06 2013 |
11653 |
359.85 |
| Oct 30 2013 |
11696 |
500.05 |
| Oct 30 2013 |
11943 |
407.28 |
| Oct 30 2013 |
8107 |
351.07 |
| Oct 30 2013 |
11652 |
359.85 |
| Oct 23 2013 |
11696 |
500.05 |
| Oct 23 2013 |
11938 |
407.28 |
| Oct 23 2013 |
8106 |
351.07 |
| Oct 23 2013 |
11649 |
359.85 |
| Oct 16 2013 |
11600 |
500.05 |
| Oct 16 2013 |
11963 |
407.28 |
| Oct 16 2013 |
8093 |
351.07 |
| Oct 16 2013 |
11647 |
359.85 |
| Oct 09 2013 |
11455 |
500.05 |
| Oct 09 2013 |
11833 |
407.28 |
| Oct 09 2013 |
8088 |
351.07 |
| Oct 09 2013 |
11605 |
359.85 |
| Oct 02 2013 |
11553 |
500.05 |
| Oct 02 2013 |
11857 |
407.28 |
| Oct 02 2013 |
8082 |
351.07 |
| Oct 02 2013 |
11608 |
359.85 |
| Sep 25 2013 |
11524 |
500.05 |
| Sep 25 2013 |
11827 |
407.28 |
| Sep 25 2013 |
8020 |
351.07 |
| Sep 25 2013 |
11573 |
359.85 |
| Sep 18 2013 |
11418 |
500.05 |
| Sep 18 2013 |
11733 |
407.28 |
| Sep 18 2013 |
8007 |
351.07 |
| Sep 18 2013 |
11484 |
359.85 |
| Sep 11 2013 |
11299 |
500.05 |
| Sep 11 2013 |
11722 |
407.28 |
| Sep 11 2013 |
7987 |
351.07 |
| Sep 11 2013 |
11418 |
359.85 |
| Sep 04 2013 |
11417 |
500.05 |
| Sep 04 2013 |
11858 |
407.28 |
| Sep 04 2013 |
8008 |
351.07 |
| Sep 04 2013 |
11462 |
359.85 |
| Aug 28 2013 |
11684 |
500.05 |
| Aug 28 2013 |
11835 |
407.28 |
| Aug 28 2013 |
8030 |
351.07 |
| Aug 28 2013 |
11457 |
359.85 |
| Aug 21 2013 |
11694 |
500.05 |
| Aug 21 2013 |
11917 |
407.28 |
| Aug 21 2013 |
8106 |
351.6 |
| Aug 21 2013 |
10401 |
349.54 |
| Aug 14 2013 |
11136 |
500.05 |
| Aug 14 2013 |
11966 |
407.28 |
| Aug 14 2013 |
8148 |
351.6 |
| Aug 14 2013 |
10140 |
349.54 |
| Aug 07 2013 |
12413 |
536.92 |
| Aug 07 2013 |
14068 |
427.93 |
| Aug 07 2013 |
8282 |
351.6 |
| Aug 07 2013 |
10292 |
349.8 |
| Jul 31 2013 |
12508 |
536.92 |
| Jul 31 2013 |
14307 |
427.93 |
| Jul 31 2013 |
8357 |
351.6 |
| Jul 31 2013 |
10370 |
349.8 |
| Jul 24 2013 |
12538 |
536.92 |
| Jul 24 2013 |
14214 |
427.93 |
| Jul 24 2013 |
10959 |
379.51 |
| Jul 24 2013 |
10616 |
351.55 |
| Jul 17 2013 |
12478 |
536.92 |
| Jul 17 2013 |
14259 |
427.93 |
| Jul 17 2013 |
11013 |
379.51 |
| Jul 17 2013 |
10642 |
351.55 |
| Jul 10 2013 |
12780 |
536.92 |
| Jul 10 2013 |
14340 |
427.93 |
| Jul 10 2013 |
11133 |
379.51 |
| Jul 10 2013 |
10766 |
351.55 |
| Jul 03 2013 |
12648 |
536.92 |
| Jul 03 2013 |
14335 |
427.93 |
| Jul 03 2013 |
11243 |
379.51 |
| Jul 03 2013 |
10777 |
351.55 |
| Jun 26 2013 |
12490 |
536.92 |
| Jun 26 2013 |
14318 |
427.93 |
| Jun 26 2013 |
11473 |
379.51 |
| Jun 26 2013 |
10918 |
351.55 |
| Jun 19 2013 |
12331 |
536.92 |
| Jun 19 2013 |
14483 |
427.93 |
| Jun 19 2013 |
11637 |
379.51 |
| Jun 19 2013 |
10916 |
351.55 |
| Jun 12 2013 |
12615 |
536.92 |
| Jun 12 2013 |
16479 |
446.3 |
| Jun 12 2013 |
15186 |
412.49 |
| Jun 12 2013 |
13943 |
374.9 |
| Jun 05 2013 |
12014 |
536.92 |
| Jun 05 2013 |
16392 |
446.3 |
| Jun 05 2013 |
14999 |
412.49 |
| Jun 05 2013 |
13860 |
374.9 |
| May 29 2013 |
11928 |
536.92 |
| May 29 2013 |
16308 |
446.3 |
| May 29 2013 |
18356 |
443.12 |
| May 29 2013 |
17124 |
398.5 |
| May 22 2013 |
12000 |
536.92 |
| May 22 2013 |
16603 |
446.3 |
| May 22 2013 |
18833 |
444.58 |
| May 22 2013 |
17658 |
399.97 |
| May 15 2013 |
11716 |
536.92 |
| May 15 2013 |
19689 |
476.68 |
| May 15 2013 |
26289 |
520.66 |
| May 15 2013 |
32734 |
502.67 |
| May 08 2013 |
11408 |
536.92 |
| May 08 2013 |
19686 |
476.68 |
| May 08 2013 |
26181 |
520.66 |
| May 08 2013 |
32675 |
502.67 |
| May 01 2013 |
11569 |
536.92 |
| May 01 2013 |
20064 |
476.68 |
| May 01 2013 |
26268 |
520.66 |
| May 01 2013 |
32931 |
502.67 |
| Apr 24 2013 |
11398 |
536.92 |
| Apr 24 2013 |
19490 |
476.68 |
| Apr 24 2013 |
26233 |
520.66 |
| Apr 24 2013 |
32642 |
502.67 |
| Apr 17 2013 |
11602 |
536.92 |
| Apr 17 2013 |
19610 |
476.68 |
| Apr 17 2013 |
26074 |
520.66 |
| Apr 17 2013 |
32687 |
502.67 |
| Apr 10 2013 |
11575 |
536.92 |
| Apr 10 2013 |
17304 |
453.54 |
| Apr 10 2013 |
25877 |
524.7 |
| Apr 10 2013 |
33946 |
515.35 |
| Apr 03 2013 |
11481 |
536.92 |
| Apr 03 2013 |
17277 |
453.54 |
| Apr 03 2013 |
25617 |
524.7 |
| Apr 03 2013 |
33777 |
515.35 |
| Mar 27 2013 |
17622 |
453.54 |
| Mar 27 2013 |
26244 |
534.96 |
| Mar 27 2013 |
31362 |
494.25 |
| Mar 20 2013 |
17520 |
453.54 |
| Mar 20 2013 |
25781 |
534.96 |
| Mar 20 2013 |
31281 |
494.25 |
| Mar 13 2013 |
13068 |
453.54 |
| Mar 13 2013 |
31160 |
494.25 |
| Sep 23 2011 |
13240 |
553.91 |
| Sep 23 2011 |
11766 |
510.16 |
| Sep 23 2011 |
18953 |
537.61 |
| Sep 16 2011 |
13210 |
553.91 |
| Sep 16 2011 |
11689 |
510.16 |
| Sep 16 2011 |
18905 |
537.61 |
| Sep 10 2011 |
12938 |
553.91 |
| Sep 10 2011 |
11444 |
510.16 |
| Sep 10 2011 |
18490 |
537.61 |
| Sep 02 2011 |
12763 |
553.91 |
| Sep 02 2011 |
11372 |
510.16 |
| Sep 02 2011 |
18347 |
537.61 |
| Aug 26 2011 |
12723 |
553.91 |
| Aug 26 2011 |
11364 |
510.16 |
| Aug 26 2011 |
18315 |
537.61 |
| Aug 19 2011 |
12465 |
553.91 |
| Aug 19 2011 |
10915 |
510.16 |
| Aug 19 2011 |
17290 |
537.61 |
| Aug 12 2011 |
12397 |
553.91 |
| Aug 12 2011 |
10640 |
510.16 |
| Aug 12 2011 |
17074 |
537.61 |
| Aug 05 2011 |
12368 |
553.91 |
| Aug 05 2011 |
10470 |
510.16 |
| Aug 05 2011 |
16912 |
537.61 |
| Jul 29 2011 |
12271 |
553.91 |
| Jul 29 2011 |
10356 |
510.16 |
| Jul 29 2011 |
16750 |
537.61 |
| Jul 22 2011 |
11745 |
553.91 |
| Jul 22 2011 |
9677 |
510.16 |
| Jul 22 2011 |
16022 |
537.61 |
| Jul 15 2011 |
11159 |
553.91 |
| Jul 15 2011 |
9143 |
510.16 |
| Jul 15 2011 |
15264 |
537.61 |
| Jul 08 2011 |
10677 |
553.91 |
| Jul 08 2011 |
8152 |
510.16 |
| Jul 08 2011 |
14387 |
537.61 |
| Jul 01 2011 |
8618 |
553.91 |
| Jul 01 2011 |
5964 |
510.16 |
| Jul 01 2011 |
11608 |
537.61 |
| Jun 17 2011 |
8202 |
553.91 |
| Jun 17 2011 |
5411 |
510.16 |
| Jun 17 2011 |
11114 |
537.61 |
| Jun 10 2011 |
7934 |
553.91 |
| Jun 10 2011 |
5750 |
510.16 |
| Jun 10 2011 |
11231 |
537.61 |
| Jun 03 2011 |
7390 |
553.91 |
| Jun 03 2011 |
5270 |
510.16 |
| Jun 03 2011 |
10500 |
537.61 |
| May 29 2011 |
7268 |
553.91 |
| May 29 2011 |
5160 |
510.16 |
| May 29 2011 |
10483 |
537.61 |
| May 06 2011 |
7110 |
553.91 |
| May 06 2011 |
4546 |
510.16 |
| May 06 2011 |
10084 |
537.61 |
| Apr 22 2011 |
7363 |
553.91 |
| Apr 22 2011 |
4995 |
510.16 |
| Apr 22 2011 |
10569 |
537.61 |
| Apr 01 2011 |
2670 |
548.75 |
| Apr 01 2011 |
7329 |
553.91 |
| Apr 01 2011 |
5967 |
510.16 |
| Apr 01 2011 |
10362 |
537.61 |
