| Apr 01 2015 |
14271 |
432.92 |
| Apr 01 2015 |
20636 |
432.92 |
| Mar 25 2015 |
13812 |
432.92 |
| Mar 25 2015 |
20037 |
432.92 |
| Mar 18 2015 |
13390 |
432.92 |
| Mar 18 2015 |
19508 |
432.92 |
| Mar 11 2015 |
13683 |
432.92 |
| Mar 11 2015 |
20055 |
432.92 |
| Mar 04 2015 |
13890 |
432.92 |
| Mar 04 2015 |
20280 |
432.92 |
| Feb 25 2015 |
13929 |
432.92 |
| Feb 25 2015 |
20266 |
432.92 |
| Feb 18 2015 |
14021 |
432.92 |
| Feb 18 2015 |
20342 |
432.92 |
| Feb 11 2015 |
14033 |
432.92 |
| Feb 11 2015 |
20364 |
432.92 |
| Feb 04 2015 |
14075 |
432.92 |
| Feb 04 2015 |
20371 |
432.92 |
| Jan 28 2015 |
14041 |
432.92 |
| Jan 28 2015 |
20382 |
432.92 |
| Jan 21 2015 |
14052 |
432.92 |
| Jan 21 2015 |
20396 |
432.92 |
| Jan 14 2015 |
14073 |
432.92 |
| Jan 14 2015 |
20404 |
432.92 |
| Jan 07 2015 |
14073 |
432.92 |
| Jan 07 2015 |
20373 |
432.92 |
| Dec 31 2014 |
14073 |
432.92 |
| Dec 31 2014 |
20381 |
432.92 |
| Dec 24 2014 |
14073 |
432.92 |
| Dec 24 2014 |
20381 |
432.92 |
| Dec 17 2014 |
14073 |
432.92 |
| Dec 17 2014 |
20372 |
432.92 |
| Dec 10 2014 |
14073 |
432.92 |
| Dec 10 2014 |
20372 |
432.92 |
| Dec 03 2014 |
14073 |
432.92 |
| Dec 03 2014 |
20372 |
432.92 |
| Nov 26 2014 |
14073 |
432.92 |
| Nov 26 2014 |
20372 |
432.92 |
| Nov 19 2014 |
14073 |
432.92 |
| Nov 19 2014 |
20371 |
432.92 |
| Nov 12 2014 |
14073 |
432.92 |
| Nov 12 2014 |
20372 |
432.92 |
| Nov 05 2014 |
14073 |
432.92 |
| Nov 05 2014 |
20372 |
432.92 |
| Oct 29 2014 |
14069 |
432.92 |
| Oct 29 2014 |
20369 |
432.92 |
| Oct 22 2014 |
14052 |
432.92 |
| Oct 22 2014 |
20385 |
432.92 |
| Oct 15 2014 |
13981 |
432.92 |
| Oct 15 2014 |
20327 |
432.92 |
| Oct 08 2014 |
13984 |
432.92 |
| Oct 08 2014 |
20316 |
432.92 |
| Oct 01 2014 |
13992 |
432.92 |
| Oct 01 2014 |
20339 |
432.92 |
| Sep 24 2014 |
14081 |
432.92 |
| Sep 24 2014 |
20353 |
432.92 |
| Sep 17 2014 |
13989 |
432.92 |
| Sep 17 2014 |
20333 |
432.92 |
| Sep 10 2014 |
14002 |
432.92 |
| Sep 10 2014 |
20342 |
432.92 |
| Sep 03 2014 |
14027 |
432.92 |
| Sep 03 2014 |
20397 |
432.92 |
| Aug 27 2014 |
13934 |
432.92 |
| Aug 27 2014 |
20441 |
432.92 |
| Aug 20 2014 |
13942 |
432.92 |
| Aug 20 2014 |
20459 |
432.92 |
| Aug 13 2014 |
13923 |
432.92 |
| Aug 13 2014 |
20514 |
432.92 |
| Aug 06 2014 |
14065 |
432.92 |
| Aug 06 2014 |
20587 |
432.92 |
| Jul 30 2014 |
14086 |
432.92 |
| Jul 30 2014 |
20736 |
432.92 |
| Jul 23 2014 |
13977 |
432.92 |
| Jul 23 2014 |
20559 |
432.92 |
| Jul 16 2014 |
14129 |
432.92 |
| Jul 16 2014 |
20553 |
432.92 |
| Jul 09 2014 |
14232 |
432.92 |
| Jul 09 2014 |
20593 |
432.92 |
| Jul 02 2014 |
14295 |
432.92 |
| Jul 02 2014 |
20792 |
432.92 |
| Jun 25 2014 |
14398 |
432.92 |
| Jun 25 2014 |
20866 |
432.92 |
| Jun 18 2014 |
14440 |
432.92 |
| Jun 18 2014 |
20869 |
432.92 |
| Jun 11 2014 |
14365 |
432.92 |
| Jun 11 2014 |
21087 |
432.92 |
| Jun 04 2014 |
14451 |
432.92 |
| Jun 04 2014 |
21272 |
432.92 |
| May 28 2014 |
14368 |
432.92 |
| May 28 2014 |
21229 |
432.92 |
| May 21 2014 |
14409 |
432.92 |
| May 21 2014 |
21348 |
432.92 |
| May 14 2014 |
14521 |
432.92 |
| May 14 2014 |
21442 |
432.92 |
| May 07 2014 |
14127 |
432.92 |
| May 07 2014 |
21147 |
432.92 |
| Apr 30 2014 |
14600 |
432.92 |
| Apr 30 2014 |
21627 |
432.92 |
| Apr 23 2014 |
14903 |
432.92 |
| Apr 23 2014 |
21938 |
432.92 |
| Apr 16 2014 |
14907 |
432.92 |
| Apr 16 2014 |
21790 |
432.92 |
| Apr 17 2013 |
4341 |
358.06 |
| Apr 17 2013 |
10244 |
384.14 |
| Apr 17 2013 |
19609 |
450.27 |
| Apr 17 2013 |
17332 |
397.49 |
| Apr 10 2013 |
3788 |
345 |
| Apr 10 2013 |
19066 |
471.38 |
| Apr 10 2013 |
14892 |
409.94 |
| Apr 10 2013 |
14752 |
378.8 |
| Apr 03 2013 |
3984 |
350.54 |
| Apr 03 2013 |
15423 |
435.76 |
| Apr 03 2013 |
14749 |
409.32 |
| Apr 03 2013 |
12081 |
357.15 |
| Mar 27 2013 |
4055 |
350.54 |
| Mar 27 2013 |
15759 |
435.76 |
| Mar 27 2013 |
14754 |
409.32 |
| Mar 27 2013 |
12130 |
357.15 |
| Mar 20 2013 |
3788 |
350.54 |
| Mar 20 2013 |
15691 |
435.76 |
| Mar 20 2013 |
14524 |
409.32 |
| Mar 20 2013 |
12133 |
357.15 |
| Mar 13 2013 |
12134 |
357.15 |
| Oct 19 2012 |
3646 |
350.54 |
| Oct 19 2012 |
14659 |
435.76 |
| Oct 19 2012 |
13046 |
409.32 |
| Oct 19 2012 |
14630 |
386.9 |
| Sep 23 2012 |
3599 |
350.54 |
| Sep 23 2012 |
14504 |
435.76 |
| Sep 23 2012 |
12987 |
409.32 |
| Sep 23 2012 |
14560 |
386.9 |
| Aug 31 2012 |
3399 |
350.54 |
| Aug 31 2012 |
13922 |
435.76 |
| Aug 31 2012 |
12661 |
409.32 |
| Aug 31 2012 |
14286 |
386.9 |
| Aug 24 2012 |
3373 |
350.54 |
| Aug 24 2012 |
13755 |
435.76 |
| Aug 24 2012 |
12510 |
409.32 |
| Aug 24 2012 |
14205 |
386.9 |
| Aug 10 2012 |
3262 |
350.54 |
| Aug 10 2012 |
13333 |
435.76 |
| Aug 10 2012 |
12112 |
409.32 |
| Aug 10 2012 |
13930 |
386.9 |
| Aug 03 2012 |
3163 |
350.54 |
| Aug 03 2012 |
13069 |
435.76 |
| Aug 03 2012 |
11911 |
409.32 |
| Aug 03 2012 |
13759 |
386.9 |
| Jul 27 2012 |
3019 |
350.54 |
| Jul 27 2012 |
12930 |
435.76 |
| Jul 27 2012 |
11556 |
409.32 |
| Jul 27 2012 |
13517 |
386.9 |
| Jul 06 2012 |
2863 |
350.54 |
| Jul 06 2012 |
12424 |
435.76 |
| Jul 06 2012 |
11003 |
409.32 |
| Jul 06 2012 |
13187 |
386.65 |
| Jun 22 2012 |
2992 |
350.54 |
| Jun 22 2012 |
12213 |
435.76 |
| Jun 22 2012 |
9998 |
409.32 |
| Jun 22 2012 |
12628 |
386.9 |
| Jun 15 2012 |
3169 |
350.54 |
| Jun 15 2012 |
12055 |
435.76 |
| Jun 15 2012 |
10008 |
409.32 |
| Jun 15 2012 |
13074 |
386.9 |
| Jun 08 2012 |
3197 |
350.54 |
| Jun 08 2012 |
11817 |
435.76 |
| Jun 08 2012 |
9977 |
409.32 |
| Jun 08 2012 |
12963 |
386.9 |
| Jun 01 2012 |
3392 |
350.54 |
| Jun 01 2012 |
11797 |
435.76 |
| Jun 01 2012 |
9538 |
409.32 |
| Jun 01 2012 |
12798 |
386.9 |
| May 25 2012 |
3326 |
350.54 |
| May 25 2012 |
11046 |
435.76 |
| May 25 2012 |
7985 |
409.32 |
| May 25 2012 |
11956 |
386.9 |
| May 18 2012 |
3460 |
350.54 |
| May 18 2012 |
11125 |
435.76 |
| May 18 2012 |
8117 |
409.32 |
| May 18 2012 |
12121 |
386.9 |
| May 11 2012 |
3451 |
350.54 |
| May 11 2012 |
10810 |
435.76 |
| May 11 2012 |
8009 |
409.32 |
| May 11 2012 |
12131 |
386.9 |
| May 04 2012 |
3249 |
350.54 |
| May 04 2012 |
10006 |
435.76 |
| May 04 2012 |
7664 |
409.32 |
| May 04 2012 |
11838 |
386.9 |
| Apr 27 2012 |
2930 |
350.54 |
| Apr 27 2012 |
8871 |
435.76 |
| Apr 27 2012 |
7446 |
409.32 |
| Apr 27 2012 |
11591 |
386.9 |
| Apr 13 2012 |
2740 |
361.62 |
| Apr 13 2012 |
4262 |
364.52 |
| Apr 13 2012 |
6498 |
408.08 |
| Apr 13 2012 |
10908 |
387.52 |
| Apr 06 2012 |
11274 |
395.18 |
| Mar 27 2012 |
11094 |
395.18 |
| Sep 23 2011 |
10865 |
484.06 |
| Sep 23 2011 |
13747 |
450.98 |
| Sep 16 2011 |
10795 |
484.06 |
| Sep 16 2011 |
13721 |
450.98 |
| Sep 10 2011 |
10572 |
484.06 |
| Sep 10 2011 |
13425 |
450.98 |
| Sep 02 2011 |
10504 |
484.06 |
| Sep 02 2011 |
13297 |
450.98 |
| Aug 26 2011 |
10497 |
484.06 |
| Aug 26 2011 |
13281 |
450.98 |
| Aug 19 2011 |
10093 |
484.06 |
| Aug 19 2011 |
12422 |
450.98 |
| Aug 12 2011 |
9843 |
484.06 |
| Aug 12 2011 |
12262 |
450.98 |
| Aug 05 2011 |
9695 |
484.06 |
| Aug 05 2011 |
12141 |
450.98 |
| Jul 29 2011 |
9599 |
484.06 |
| Jul 29 2011 |
12023 |
450.98 |
| Jul 22 2011 |
8965 |
484.06 |
| Jul 22 2011 |
11497 |
450.98 |
| Jul 15 2011 |
8478 |
484.06 |
| Jul 15 2011 |
10973 |
450.98 |
| Jul 08 2011 |
7560 |
484.06 |
| Jul 08 2011 |
10387 |
450.98 |
| Jul 01 2011 |
5504 |
484.06 |
| Jul 01 2011 |
8297 |
450.98 |
| Jun 17 2011 |
5014 |
484.06 |
| Jun 17 2011 |
7997 |
450.98 |
| Jun 10 2011 |
5326 |
484.06 |
| Jun 10 2011 |
8136 |
450.98 |
| Jun 03 2011 |
4884 |
484.06 |
| Jun 03 2011 |
7641 |
450.98 |
| May 29 2011 |
4791 |
484.06 |
| May 29 2011 |
7671 |
450.98 |
| May 06 2011 |
4273 |
484.06 |
| May 06 2011 |
7602 |
450.98 |
| Apr 22 2011 |
4701 |
484.06 |
| Apr 22 2011 |
8028 |
450.98 |
| Apr 01 2011 |
5589 |
478.67 |
| Apr 01 2011 |
8963 |
478.67 |
