| Mar 30 2018 |
5698 |
393.52 |
| Mar 30 2018 |
7962 |
393.52 |
| Mar 23 2018 |
5764 |
393.52 |
| Mar 23 2018 |
8044 |
393.52 |
| Mar 16 2018 |
5723 |
393.52 |
| Mar 16 2018 |
8034 |
393.52 |
| Mar 09 2018 |
5755 |
393.52 |
| Mar 09 2018 |
8029 |
393.52 |
| Mar 02 2018 |
5785 |
393.52 |
| Mar 02 2018 |
8194 |
393.52 |
| Feb 23 2018 |
5841 |
393.52 |
| Feb 23 2018 |
8259 |
393.52 |
| Feb 16 2018 |
5869 |
393.52 |
| Feb 16 2018 |
8284 |
393.52 |
| Feb 09 2018 |
5838 |
393.52 |
| Feb 09 2018 |
8256 |
393.52 |
| Feb 02 2018 |
5830 |
393.52 |
| Feb 02 2018 |
8235 |
393.52 |
| Jan 26 2018 |
5854 |
393.52 |
| Jan 26 2018 |
8255 |
393.52 |
| Jan 19 2018 |
5852 |
393.52 |
| Jan 19 2018 |
8257 |
393.52 |
| Jan 12 2018 |
5854 |
393.52 |
| Jan 12 2018 |
8255 |
393.52 |
| Jan 05 2018 |
5854 |
393.52 |
| Jan 05 2018 |
8265 |
393.52 |
| Dec 29 2017 |
5854 |
393.52 |
| Dec 29 2017 |
8266 |
393.52 |
| Dec 22 2017 |
5854 |
393.52 |
| Dec 22 2017 |
8267 |
393.52 |
| Dec 15 2017 |
5854 |
393.52 |
| Dec 15 2017 |
8266 |
393.52 |
| Dec 08 2017 |
5854 |
393.52 |
| Dec 08 2017 |
8266 |
393.52 |
| Dec 01 2017 |
5854 |
393.52 |
| Dec 01 2017 |
8266 |
393.52 |
| Nov 24 2017 |
5854 |
393.52 |
| Nov 24 2017 |
8266 |
393.52 |
| Nov 17 2017 |
5854 |
393.52 |
| Nov 17 2017 |
8266 |
393.52 |
| Nov 10 2017 |
5858 |
393.52 |
| Nov 10 2017 |
8272 |
393.52 |
| Nov 03 2017 |
5858 |
393.52 |
| Nov 03 2017 |
8272 |
393.52 |
| Oct 27 2017 |
5906 |
393.52 |
| Oct 27 2017 |
8313 |
393.52 |
| Oct 20 2017 |
5859 |
393.52 |
| Oct 20 2017 |
8290 |
393.52 |
| Oct 13 2017 |
5889 |
393.52 |
| Oct 13 2017 |
8304 |
393.52 |
| Oct 06 2017 |
5895 |
393.52 |
| Oct 06 2017 |
8306 |
393.52 |
| Sep 29 2017 |
5894 |
393.52 |
| Sep 29 2017 |
8242 |
393.52 |
| Sep 22 2017 |
5978 |
393.52 |
| Sep 22 2017 |
8323 |
393.52 |
| Sep 15 2017 |
6002 |
393.52 |
| Sep 15 2017 |
8391 |
393.52 |
| Sep 08 2017 |
5967 |
393.52 |
| Sep 08 2017 |
8495 |
393.52 |
| Sep 01 2017 |
5950 |
393.52 |
| Sep 01 2017 |
8487 |
393.52 |
| Aug 25 2017 |
6322 |
393.52 |
| Aug 25 2017 |
8846 |
393.52 |
| Aug 18 2017 |
6352 |
393.52 |
| Aug 18 2017 |
8926 |
393.52 |
| Aug 11 2017 |
6395 |
393.52 |
| Aug 11 2017 |
8951 |
393.52 |
| Aug 04 2017 |
6423 |
393.52 |
| Aug 04 2017 |
9024 |
393.52 |
| Jul 28 2017 |
6487 |
393.52 |
| Jul 28 2017 |
9133 |
393.52 |
| Jul 21 2017 |
6622 |
393.52 |
| Jul 21 2017 |
9296 |
393.52 |
| Jul 14 2017 |
6689 |
393.52 |
| Jul 14 2017 |
9365 |
393.52 |
| Jul 07 2017 |
6729 |
393.52 |
| Jul 07 2017 |
9414 |
393.52 |
| Jun 30 2017 |
6753 |
393.52 |
| Jun 30 2017 |
9447 |
393.52 |
| Jun 23 2017 |
6886 |
393.52 |
| Jun 23 2017 |
9552 |
393.52 |
| Jun 16 2017 |
6893 |
393.52 |
| Jun 16 2017 |
9562 |
393.52 |
| Jun 09 2017 |
6738 |
393.52 |
| Jun 09 2017 |
9451 |
393.52 |
| Jun 02 2017 |
6981 |
393.52 |
| Jun 02 2017 |
9667 |
393.52 |
| May 26 2017 |
7013 |
393.52 |
| May 26 2017 |
9702 |
393.52 |
| May 19 2017 |
7183 |
393.52 |
| May 19 2017 |
9806 |
393.52 |
| May 12 2017 |
7223 |
393.52 |
| May 12 2017 |
9890 |
393.52 |
| May 05 2017 |
7261 |
393.52 |
| May 05 2017 |
9933 |
393.52 |
| Apr 28 2017 |
7257 |
393.52 |
| Apr 28 2017 |
9847 |
393.52 |
| Apr 21 2017 |
7381 |
393.52 |
| Apr 21 2017 |
9940 |
393.52 |
| Apr 14 2017 |
7476 |
393.52 |
| Apr 14 2017 |
9977 |
393.52 |
| Apr 07 2017 |
7420 |
393.52 |
| Apr 07 2017 |
9828 |
393.52 |
| Jun 08 2016 |
3487 |
343.14 |
| Jun 08 2016 |
6519 |
343.14 |
| Jun 01 2016 |
7590 |
392.46 |
| Jun 01 2016 |
12676 |
392.46 |
| May 25 2016 |
7639 |
392.46 |
| May 25 2016 |
12671 |
392.46 |
| May 18 2016 |
7687 |
392.46 |
| May 18 2016 |
12756 |
392.46 |
| May 11 2016 |
7693 |
392.46 |
| May 11 2016 |
12724 |
392.46 |
| May 04 2016 |
7673 |
392.46 |
| May 04 2016 |
12683 |
392.46 |
| Apr 27 2016 |
7863 |
392.46 |
| Apr 27 2016 |
12941 |
392.46 |
| Apr 20 2016 |
7901 |
392.46 |
| Apr 20 2016 |
13028 |
392.46 |
| Apr 13 2016 |
8098 |
392.46 |
| Apr 13 2016 |
12975 |
392.46 |
| Apr 06 2016 |
8302 |
392.46 |
| Apr 06 2016 |
13052 |
392.46 |
| Mar 30 2016 |
8207 |
392.46 |
| Mar 30 2016 |
12941 |
392.46 |
| Mar 23 2016 |
8405 |
392.46 |
| Mar 23 2016 |
13094 |
392.46 |
| Mar 16 2016 |
7174 |
379.45 |
| Mar 16 2016 |
11177 |
379.45 |
| Mar 09 2016 |
7174 |
379.45 |
| Mar 09 2016 |
11224 |
379.45 |
| Mar 02 2016 |
7118 |
379.45 |
| Mar 02 2016 |
11190 |
379.45 |
| Feb 24 2016 |
7147 |
379.45 |
| Feb 24 2016 |
11165 |
379.45 |
| Feb 17 2016 |
7240 |
379.45 |
| Feb 17 2016 |
11276 |
379.45 |
| Feb 10 2016 |
7249 |
379.45 |
| Feb 10 2016 |
11307 |
379.45 |
| Feb 03 2016 |
7288 |
379.45 |
| Feb 03 2016 |
11316 |
379.45 |
| Jan 27 2016 |
7305 |
379.45 |
| Jan 27 2016 |
11332 |
379.45 |
| Jan 20 2016 |
7297 |
379.45 |
| Jan 20 2016 |
11343 |
379.45 |
| Jan 13 2016 |
7300 |
379.45 |
| Jan 13 2016 |
11355 |
379.45 |
| Jan 06 2016 |
7300 |
379.45 |
| Jan 06 2016 |
11361 |
379.45 |
| Dec 30 2015 |
7300 |
379.45 |
| Dec 30 2015 |
11363 |
379.45 |
| Dec 23 2015 |
7300 |
379.45 |
| Dec 23 2015 |
11364 |
379.45 |
| Dec 16 2015 |
7300 |
379.45 |
| Dec 16 2015 |
11364 |
379.45 |
| Dec 09 2015 |
7300 |
379.45 |
| Dec 09 2015 |
11366 |
379.45 |
| Dec 02 2015 |
7301 |
379.45 |
| Dec 02 2015 |
11367 |
379.45 |
| Nov 25 2015 |
7301 |
379.45 |
| Nov 25 2015 |
11368 |
379.45 |
| Nov 18 2015 |
7301 |
379.45 |
| Nov 18 2015 |
11368 |
379.45 |
| Nov 11 2015 |
7295 |
379.45 |
| Nov 11 2015 |
11369 |
379.45 |
| Nov 04 2015 |
7295 |
379.45 |
| Nov 04 2015 |
11369 |
379.45 |
| Oct 28 2015 |
7296 |
379.45 |
| Oct 28 2015 |
11355 |
379.45 |
| Oct 21 2015 |
7279 |
379.45 |
| Oct 21 2015 |
11351 |
379.45 |
| Oct 14 2015 |
7286 |
379.45 |
| Oct 14 2015 |
11354 |
379.45 |
| Oct 07 2015 |
7289 |
379.45 |
| Oct 07 2015 |
11349 |
379.45 |
| Sep 30 2015 |
7294 |
379.45 |
| Sep 30 2015 |
11361 |
379.45 |
| Sep 23 2015 |
7345 |
379.45 |
| Sep 23 2015 |
11405 |
379.45 |
| Sep 16 2015 |
7288 |
379.45 |
| Sep 16 2015 |
11372 |
379.45 |
| Sep 09 2015 |
7262 |
379.45 |
| Sep 09 2015 |
11372 |
379.45 |
| Sep 02 2015 |
7322 |
379.45 |
| Sep 02 2015 |
11344 |
379.45 |
| Aug 26 2015 |
7435 |
379.45 |
| Aug 26 2015 |
11487 |
379.45 |
| Aug 19 2015 |
7622 |
379.45 |
| Aug 19 2015 |
11652 |
379.45 |
| Aug 12 2015 |
7626 |
379.45 |
| Aug 12 2015 |
11716 |
379.45 |
| Aug 05 2015 |
7719 |
379.45 |
| Aug 05 2015 |
11732 |
379.45 |
| Jul 29 2015 |
7321 |
375.14 |
| Jul 29 2015 |
11325 |
375.14 |
| Jul 22 2015 |
7313 |
375.14 |
| Jul 22 2015 |
11326 |
375.14 |
| Jul 15 2015 |
7493 |
375.14 |
| Jul 15 2015 |
11435 |
375.14 |
| Jul 08 2015 |
7536 |
375.14 |
| Jul 08 2015 |
11590 |
375.14 |
| Jul 01 2015 |
7580 |
375.14 |
| Jul 01 2015 |
11680 |
375.14 |
| Jun 24 2015 |
7604 |
375.14 |
| Jun 24 2015 |
11739 |
375.14 |
| Jun 17 2015 |
7588 |
375.14 |
| Jun 17 2015 |
11798 |
375.14 |
| Jun 10 2015 |
9236 |
391.13 |
| Jun 10 2015 |
13983 |
391.13 |
| Jun 03 2015 |
7559 |
373.15 |
| Jun 03 2015 |
11698 |
373.15 |
| May 27 2015 |
7945 |
377.51 |
| May 27 2015 |
12190 |
377.51 |
| May 20 2015 |
8024 |
377.51 |
| May 20 2015 |
12254 |
377.51 |
| May 13 2015 |
8331 |
379.99 |
| May 13 2015 |
12651 |
379.99 |
| May 06 2015 |
8221 |
379.99 |
| May 06 2015 |
12400 |
379.99 |
| Apr 29 2015 |
8317 |
379.99 |
| Apr 29 2015 |
12562 |
379.99 |
| Apr 22 2015 |
8373 |
379.99 |
| Apr 22 2015 |
12624 |
379.99 |
| Apr 15 2015 |
8371 |
379.99 |
| Apr 15 2015 |
12645 |
379.99 |
| Apr 08 2015 |
8345 |
379.99 |
| Apr 08 2015 |
12680 |
379.99 |
| Apr 01 2015 |
8424 |
379.99 |
| Apr 01 2015 |
12916 |
379.99 |
| Mar 25 2015 |
8368 |
382.8 |
| Mar 25 2015 |
12908 |
382.8 |
| Mar 18 2015 |
8832 |
389.54 |
| Mar 18 2015 |
6380 |
354.71 |
| Mar 18 2015 |
12081 |
377.93 |
| Mar 11 2015 |
9031 |
389.54 |
| Mar 11 2015 |
6440 |
354.71 |
| Mar 11 2015 |
12475 |
377.93 |
| Mar 04 2015 |
7947 |
377.54 |
| Mar 04 2015 |
6572 |
354.71 |
| Mar 04 2015 |
11804 |
371.83 |
| Feb 25 2015 |
7176 |
368.91 |
| Feb 25 2015 |
6571 |
354.71 |
| Feb 25 2015 |
11085 |
366.07 |
| Feb 18 2015 |
7256 |
368.91 |
| Feb 18 2015 |
6608 |
354.71 |
| Feb 18 2015 |
11157 |
366.07 |
| Feb 11 2015 |
7278 |
368.91 |
| Feb 11 2015 |
6624 |
354.71 |
| Feb 11 2015 |
11166 |
366.07 |
| Feb 04 2015 |
7314 |
368.91 |
| Feb 04 2015 |
6628 |
354.71 |
| Feb 04 2015 |
11175 |
366.07 |
| Jan 28 2015 |
7304 |
368.91 |
| Jan 28 2015 |
6654 |
354.71 |
| Jan 28 2015 |
11182 |
366.07 |
| Jan 21 2015 |
7316 |
368.91 |
| Jan 21 2015 |
6654 |
354.71 |
| Jan 21 2015 |
11190 |
366.07 |
| Jan 14 2015 |
7327 |
368.91 |
| Jan 14 2015 |
6670 |
354.71 |
| Jan 14 2015 |
11212 |
366.07 |
| Jan 07 2015 |
7327 |
368.91 |
| Jan 07 2015 |
6657 |
354.71 |
| Jan 07 2015 |
11201 |
366.07 |
| Dec 31 2014 |
7327 |
368.91 |
| Dec 31 2014 |
6656 |
354.71 |
| Dec 31 2014 |
11200 |
366.07 |
| Dec 24 2014 |
7327 |
368.91 |
| Dec 24 2014 |
6656 |
354.71 |
| Dec 24 2014 |
11200 |
366.07 |
| Dec 17 2014 |
7327 |
368.91 |
| Dec 17 2014 |
6650 |
354.71 |
| Dec 17 2014 |
11195 |
366.07 |
| Dec 10 2014 |
7327 |
368.91 |
| Dec 10 2014 |
6650 |
354.71 |
| Dec 10 2014 |
11195 |
366.07 |
| Dec 03 2014 |
7327 |
368.91 |
| Dec 03 2014 |
6650 |
354.71 |
| Dec 03 2014 |
11195 |
366.07 |
| Nov 26 2014 |
7327 |
368.91 |
| Nov 26 2014 |
6650 |
354.71 |
| Nov 26 2014 |
11195 |
366.07 |
| Nov 19 2014 |
7327 |
368.91 |
| Nov 19 2014 |
6650 |
354.71 |
| Nov 19 2014 |
11195 |
366.07 |
| Nov 12 2014 |
7327 |
368.91 |
| Nov 12 2014 |
6650 |
354.71 |
| Nov 12 2014 |
11195 |
366.07 |
| Nov 05 2014 |
7327 |
368.91 |
| Nov 05 2014 |
6650 |
354.71 |
| Nov 05 2014 |
11195 |
366.07 |
| Oct 29 2014 |
7326 |
368.91 |
| Oct 29 2014 |
6650 |
354.71 |
| Oct 29 2014 |
11194 |
366.07 |
| Oct 22 2014 |
7322 |
368.91 |
| Oct 22 2014 |
6630 |
354.71 |
| Oct 22 2014 |
11212 |
366.07 |
| Oct 15 2014 |
7298 |
368.91 |
| Oct 15 2014 |
6622 |
354.71 |
| Oct 15 2014 |
11189 |
366.07 |
| Oct 08 2014 |
7299 |
368.91 |
| Oct 08 2014 |
6617 |
354.71 |
| Oct 08 2014 |
11192 |
366.07 |
| Oct 01 2014 |
7302 |
368.91 |
| Oct 01 2014 |
6625 |
354.71 |
| Oct 01 2014 |
11204 |
366.07 |
| Sep 24 2014 |
7330 |
368.91 |
| Sep 24 2014 |
6627 |
354.71 |
| Sep 24 2014 |
11192 |
366.07 |
| Sep 17 2014 |
7307 |
368.91 |
| Sep 17 2014 |
6658 |
354.71 |
| Sep 17 2014 |
11191 |
366.07 |
| Sep 10 2014 |
7320 |
368.91 |
| Sep 10 2014 |
6580 |
354.71 |
| Sep 10 2014 |
11199 |
366.07 |
| Sep 03 2014 |
7323 |
368.91 |
| Sep 03 2014 |
6590 |
354.71 |
| Sep 03 2014 |
11252 |
366.07 |
| Aug 27 2014 |
7248 |
368.91 |
| Aug 27 2014 |
6653 |
354.71 |
| Aug 27 2014 |
11243 |
366.07 |
| Aug 20 2014 |
7230 |
368.91 |
| Aug 20 2014 |
6629 |
354.71 |
| Aug 20 2014 |
11255 |
366.07 |
| Aug 13 2014 |
7221 |
368.91 |
| Aug 13 2014 |
6653 |
354.71 |
| Aug 13 2014 |
11302 |
366.07 |
| Aug 06 2014 |
7323 |
368.91 |
| Aug 06 2014 |
6678 |
354.71 |
| Aug 06 2014 |
11338 |
366.07 |
| Jul 30 2014 |
7336 |
368.91 |
| Jul 30 2014 |
6701 |
354.71 |
| Jul 30 2014 |
11414 |
366.07 |
| Jul 23 2014 |
7331 |
368.91 |
| Jul 23 2014 |
6674 |
354.71 |
| Jul 23 2014 |
11392 |
366.07 |
| Jul 16 2014 |
7407 |
368.91 |
| Jul 16 2014 |
6674 |
354.71 |
| Jul 16 2014 |
11362 |
366.07 |
| Jul 09 2014 |
7415 |
368.91 |
| Jul 09 2014 |
6769 |
354.71 |
| Jul 09 2014 |
11364 |
366.07 |
| Jul 02 2014 |
7731 |
371.7 |
| Jul 02 2014 |
6826 |
354.71 |
| Jul 02 2014 |
11233 |
364.07 |
| Jun 25 2014 |
7809 |
371.7 |
| Jun 25 2014 |
6914 |
354.71 |
| Jun 25 2014 |
11226 |
364.07 |
| Jun 18 2014 |
7841 |
371.7 |
| Jun 18 2014 |
6986 |
354.71 |
| Jun 18 2014 |
11283 |
364.07 |
| Jun 11 2014 |
7353 |
366.41 |
| Jun 11 2014 |
7019 |
354.71 |
| Jun 11 2014 |
11409 |
364.07 |
| Jun 04 2014 |
7428 |
366.41 |
| Jun 04 2014 |
5984 |
339.82 |
| Jun 04 2014 |
10020 |
351.81 |
| May 28 2014 |
6911 |
359.8 |
| May 28 2014 |
6033 |
339.82 |
| May 28 2014 |
10031 |
351.81 |
| May 21 2014 |
6908 |
359.8 |
| May 21 2014 |
6076 |
339.82 |
| May 21 2014 |
10091 |
351.81 |
| May 14 2014 |
6961 |
359.8 |
| May 14 2014 |
6147 |
339.82 |
| May 14 2014 |
10146 |
351.81 |
| May 07 2014 |
6811 |
359.8 |
| May 07 2014 |
6095 |
339.82 |
| May 07 2014 |
10061 |
351.81 |
| Apr 30 2014 |
7083 |
359.8 |
| Apr 30 2014 |
6364 |
339.82 |
| Apr 30 2014 |
10327 |
351.81 |
| Apr 23 2014 |
7277 |
359.8 |
| Apr 23 2014 |
6453 |
339.82 |
| Apr 23 2014 |
10465 |
351.81 |
| Apr 16 2014 |
7281 |
359.8 |
| Apr 16 2014 |
6459 |
339.82 |
| Apr 16 2014 |
10401 |
351.81 |
| Apr 09 2014 |
7533 |
359.8 |
| Apr 09 2014 |
6489 |
339.82 |
| Apr 09 2014 |
10590 |
351.81 |
| Apr 02 2014 |
6938 |
352.89 |
| Apr 02 2014 |
6558 |
339.82 |
| Apr 02 2014 |
9261 |
341.67 |
| Mar 26 2014 |
6859 |
352.89 |
| Mar 26 2014 |
6745 |
339.82 |
| Mar 26 2014 |
9358 |
341.67 |
| Mar 19 2014 |
6849 |
352.89 |
| Mar 19 2014 |
5677 |
324.92 |
| Mar 19 2014 |
9977 |
347.3 |
| Mar 12 2014 |
6883 |
352.67 |
| Mar 12 2014 |
5717 |
324.92 |
| Mar 12 2014 |
9908 |
345.74 |
| Mar 05 2014 |
7200 |
357.51 |
| Mar 05 2014 |
5739 |
324.92 |
| Mar 05 2014 |
9982 |
346.65 |
| Feb 26 2014 |
7213 |
357.51 |
| Feb 26 2014 |
5764 |
324.92 |
| Feb 26 2014 |
10021 |
346.65 |
| Feb 19 2014 |
7267 |
357.51 |
| Feb 19 2014 |
5788 |
324.92 |
| Feb 19 2014 |
10061 |
346.65 |
| Feb 12 2014 |
7243 |
357.51 |
| Feb 12 2014 |
5802 |
324.92 |
| Feb 12 2014 |
10072 |
346.65 |
| Feb 05 2014 |
7287 |
357.51 |
| Feb 05 2014 |
5870 |
324.92 |
| Feb 05 2014 |
10145 |
346.65 |
| Jan 29 2014 |
7259 |
357.51 |
| Jan 29 2014 |
5921 |
324.92 |
| Jan 29 2014 |
10166 |
346.65 |
| Jan 22 2014 |
7240 |
357.51 |
| Jan 22 2014 |
5924 |
324.92 |
| Jan 22 2014 |
10142 |
346.65 |
| Jan 15 2014 |
7243 |
357.51 |
| Jan 15 2014 |
5945 |
324.92 |
| Jan 15 2014 |
10172 |
346.65 |
| Jan 08 2014 |
7225 |
357.51 |
| Jan 08 2014 |
5955 |
324.92 |
| Jan 08 2014 |
10172 |
346.65 |
| Jan 01 2014 |
7225 |
357.51 |
| Jan 01 2014 |
5957 |
324.92 |
| Jan 01 2014 |
10173 |
346.65 |
| Dec 25 2013 |
7225 |
357.51 |
| Dec 25 2013 |
5957 |
324.92 |
| Dec 25 2013 |
10175 |
346.65 |
| Dec 18 2013 |
7225 |
357.51 |
| Dec 18 2013 |
5957 |
324.92 |
| Dec 18 2013 |
10175 |
346.65 |
| Dec 11 2013 |
7225 |
357.51 |
| Dec 11 2013 |
5957 |
324.92 |
| Dec 11 2013 |
10174 |
346.65 |
| Dec 04 2013 |
7226 |
357.51 |
| Dec 04 2013 |
5958 |
324.92 |
| Dec 04 2013 |
10175 |
346.65 |
| Nov 27 2013 |
7226 |
357.51 |
| Nov 27 2013 |
5958 |
324.92 |
| Nov 27 2013 |
10175 |
346.65 |
| Nov 20 2013 |
7226 |
357.51 |
| Nov 20 2013 |
5958 |
324.92 |
| Nov 20 2013 |
10176 |
346.65 |
| Nov 13 2013 |
7226 |
357.51 |
| Nov 13 2013 |
5958 |
324.92 |
| Nov 13 2013 |
10176 |
346.65 |
| Nov 06 2013 |
7226 |
357.51 |
| Nov 06 2013 |
5958 |
324.92 |
| Nov 06 2013 |
10176 |
346.65 |
| Oct 30 2013 |
7226 |
357.51 |
| Oct 30 2013 |
5958 |
324.92 |
| Oct 30 2013 |
10176 |
346.65 |
| Oct 23 2013 |
7223 |
357.51 |
| Oct 23 2013 |
5958 |
324.92 |
| Oct 23 2013 |
10173 |
346.65 |
| Oct 16 2013 |
7256 |
357.51 |
| Oct 16 2013 |
5944 |
324.92 |
| Oct 16 2013 |
10179 |
346.65 |
| Oct 09 2013 |
7210 |
357.51 |
| Oct 09 2013 |
5956 |
324.92 |
| Oct 09 2013 |
10151 |
346.65 |
| Oct 02 2013 |
7217 |
357.51 |
| Oct 02 2013 |
5955 |
324.92 |
| Oct 02 2013 |
10144 |
346.65 |
| Sep 25 2013 |
7180 |
357.51 |
| Sep 25 2013 |
5924 |
324.92 |
| Sep 25 2013 |
10112 |
346.65 |
| Sep 18 2013 |
7116 |
357.51 |
| Sep 18 2013 |
5913 |
324.92 |
| Sep 18 2013 |
10058 |
346.65 |
| Sep 11 2013 |
7121 |
357.51 |
| Sep 11 2013 |
5911 |
324.92 |
| Sep 11 2013 |
10004 |
346.65 |
| Sep 04 2013 |
7190 |
357.51 |
| Sep 04 2013 |
5947 |
324.92 |
| Sep 04 2013 |
10026 |
346.65 |
| Aug 28 2013 |
7192 |
357.51 |
| Aug 28 2013 |
5992 |
324.92 |
| Aug 28 2013 |
10048 |
346.65 |
| Aug 21 2013 |
7236 |
357.51 |
| Aug 21 2013 |
6044 |
324.92 |
| Aug 21 2013 |
10106 |
346.65 |
| Aug 14 2013 |
7295 |
357.51 |
| Aug 14 2013 |
6074 |
324.92 |
| Aug 14 2013 |
9847 |
346.65 |
| Aug 07 2013 |
7290 |
357.51 |
| Aug 07 2013 |
6196 |
324.92 |
| Aug 07 2013 |
9967 |
346.65 |
| Jul 31 2013 |
7397 |
357.51 |
| Jul 31 2013 |
6249 |
324.92 |
| Jul 31 2013 |
10033 |
346.65 |
| Jul 24 2013 |
7326 |
357.51 |
| Jul 24 2013 |
6286 |
324.92 |
| Jul 24 2013 |
10069 |
346.65 |
| Jul 17 2013 |
7364 |
357.51 |
| Jul 17 2013 |
6313 |
324.92 |
| Jul 17 2013 |
10090 |
346.65 |
| Jul 10 2013 |
7403 |
357.51 |
| Jul 10 2013 |
8024 |
345.23 |
| Jul 10 2013 |
10752 |
351.37 |
| Jul 03 2013 |
5543 |
332.16 |
| Jul 03 2013 |
8119 |
345.23 |
| Jul 03 2013 |
9571 |
340.87 |
| Jun 26 2013 |
5550 |
332.16 |
| Jun 26 2013 |
7795 |
339.01 |
| Jun 26 2013 |
9319 |
337.3 |
| Jun 19 2013 |
5619 |
332.16 |
| Jun 19 2013 |
7892 |
339.01 |
| Jun 19 2013 |
9343 |
337.3 |
| Jun 12 2013 |
5710 |
332.16 |
| Jun 12 2013 |
7948 |
339.01 |
| Jun 12 2013 |
9498 |
337.3 |
| Jun 05 2013 |
4988 |
321.16 |
| Jun 05 2013 |
10206 |
365.53 |
| Jun 05 2013 |
9286 |
335.95 |
| May 29 2013 |
4924 |
321.16 |
| May 29 2013 |
10252 |
365.53 |
| May 29 2013 |
9301 |
335.95 |
| May 22 2013 |
5085 |
321.16 |
| May 22 2013 |
10441 |
365.53 |
| May 22 2013 |
9497 |
335.95 |
| May 15 2013 |
5147 |
321.16 |
| May 15 2013 |
10525 |
365.53 |
| May 15 2013 |
9551 |
335.95 |
| May 08 2013 |
5143 |
321.16 |
| May 08 2013 |
10472 |
365.53 |
| May 08 2013 |
9488 |
335.95 |
| May 01 2013 |
5297 |
321.16 |
| May 01 2013 |
10601 |
365.53 |
| May 01 2013 |
9587 |
335.95 |
| Apr 24 2013 |
5178 |
321.16 |
| Apr 24 2013 |
10593 |
365.53 |
| Apr 24 2013 |
9547 |
335.95 |
| Apr 17 2013 |
5258 |
321.16 |
| Apr 17 2013 |
10616 |
365.53 |
| Apr 17 2013 |
9648 |
335.95 |
| Apr 10 2013 |
5314 |
321.16 |
| Apr 10 2013 |
10511 |
365.53 |
| Apr 10 2013 |
9665 |
335.95 |
| Apr 03 2013 |
4634 |
310.16 |
| Apr 03 2013 |
10469 |
365.53 |
| Apr 03 2013 |
9886 |
337.85 |
| Mar 27 2013 |
4750 |
310.16 |
| Mar 27 2013 |
6160 |
313.37 |
| Mar 27 2013 |
7489 |
312.57 |
| Mar 20 2013 |
4745 |
310.16 |
| Mar 20 2013 |
10325 |
365.53 |
| Mar 20 2013 |
7488 |
312.57 |
| Mar 13 2013 |
3499 |
310.16 |
| Mar 13 2013 |
7500 |
312.57 |
| Oct 19 2012 |
4378 |
310.16 |
| Oct 19 2012 |
9057 |
365.53 |
| Oct 19 2012 |
6415 |
312.57 |
| Sep 23 2012 |
4363 |
310.16 |
| Sep 23 2012 |
9021 |
365.53 |
| Sep 23 2012 |
6404 |
312.57 |
| Aug 31 2012 |
4259 |
310.16 |
| Aug 31 2012 |
8837 |
365.53 |
| Aug 31 2012 |
6317 |
312.57 |
| Aug 24 2012 |
4241 |
310.16 |
| Aug 24 2012 |
8752 |
365.53 |
| Aug 24 2012 |
6302 |
312.57 |
| Aug 10 2012 |
4174 |
310.16 |
| Aug 10 2012 |
8509 |
365.53 |
| Aug 10 2012 |
6196 |
312.57 |
| Aug 03 2012 |
4115 |
310.16 |
| Aug 03 2012 |
8384 |
365.53 |
| Aug 03 2012 |
6149 |
312.57 |
| Jul 27 2012 |
4086 |
310.16 |
| Jul 27 2012 |
8193 |
365.53 |
| Jul 27 2012 |
6087 |
312.57 |
| Jul 06 2012 |
3991 |
310.16 |
| Jul 06 2012 |
4795 |
294.92 |
| Jun 22 2012 |
3990 |
310.16 |
| Jun 22 2012 |
4599 |
294.92 |
| Jun 15 2012 |
3936 |
310.16 |
| Jun 15 2012 |
4932 |
294.92 |
| Jun 08 2012 |
4452 |
287.29 |
| Jun 01 2012 |
4437 |
287.29 |
| May 25 2012 |
4164 |
287.29 |
| May 18 2012 |
4264 |
287.29 |
| May 11 2012 |
2696 |
279.95 |
| May 11 2012 |
4151 |
284.85 |
| May 04 2012 |
2519 |
279.95 |
| May 04 2012 |
4126 |
284.85 |
| Apr 27 2012 |
2286 |
279.95 |
| Apr 27 2012 |
4113 |
284.85 |
| Apr 13 2012 |
1779 |
279.95 |
| Apr 13 2012 |
3874 |
284.85 |
| Apr 06 2012 |
1660 |
279.95 |
| Apr 06 2012 |
3820 |
284.85 |
| Mar 27 2012 |
1653 |
279.95 |
| Mar 27 2012 |
3579 |
279.95 |
| Sep 23 2011 |
1547 |
249.52 |
| Sep 23 2011 |
2162 |
249.52 |
| Sep 16 2011 |
1547 |
249.52 |
| Sep 16 2011 |
2165 |
249.52 |
| Sep 10 2011 |
1518 |
249.52 |
| Sep 10 2011 |
2145 |
249.52 |
| Sep 02 2011 |
1489 |
249.52 |
| Sep 02 2011 |
2130 |
249.52 |
| Aug 26 2011 |
1490 |
249.52 |
| Aug 26 2011 |
2128 |
249.52 |
| Aug 19 2011 |
1429 |
249.52 |
| Aug 19 2011 |
1902 |
249.52 |
| Aug 12 2011 |
1430 |
249.52 |
| Aug 12 2011 |
1897 |
249.52 |
| Aug 05 2011 |
1419 |
249.52 |
| Aug 05 2011 |
1901 |
249.52 |
| Jul 29 2011 |
1419 |
249.52 |
| Jul 29 2011 |
1894 |
249.52 |
| Jul 22 2011 |
1292 |
249.52 |
| Jul 22 2011 |
1770 |
249.52 |
| Jul 15 2011 |
969 |
234.31 |
| Jul 15 2011 |
1364 |
234.31 |
| Jul 08 2011 |
955 |
234.31 |
| Jul 08 2011 |
1370 |
234.31 |
| Jul 01 2011 |
697 |
234.31 |
| Jul 01 2011 |
1017 |
234.31 |
| Jun 17 2011 |
699 |
234.31 |
| Jun 17 2011 |
1035 |
234.31 |
| Jun 10 2011 |
679 |
234.31 |
| Jun 10 2011 |
1102 |
234.31 |
| Jun 03 2011 |
610 |
234.31 |
| Jun 03 2011 |
1021 |
234.31 |
| May 29 2011 |
617 |
234.31 |
| May 29 2011 |
1045 |
234.31 |
| May 06 2011 |
728 |
234.31 |
| May 06 2011 |
1157 |
234.31 |
| Apr 22 2011 |
837 |
234.31 |
| Apr 22 2011 |
1261 |
234.31 |
| Apr 01 2011 |
927 |
234.31 |
| Apr 01 2011 |
1359 |
234.31 |
