| Aug 19 2015 |
1537 |
289.97 |
| Aug 19 2015 |
2997 |
289.97 |
| Aug 12 2015 |
1497 |
289.97 |
| Aug 12 2015 |
3001 |
289.97 |
| Aug 05 2015 |
1508 |
289.97 |
| Aug 05 2015 |
3040 |
289.97 |
| Jul 29 2015 |
1506 |
289.97 |
| Jul 29 2015 |
3091 |
289.97 |
| Jul 22 2015 |
1510 |
289.97 |
| Jul 22 2015 |
3069 |
289.97 |
| Jul 15 2015 |
1609 |
289.97 |
| Jul 15 2015 |
3141 |
289.97 |
| Jul 08 2015 |
1623 |
289.97 |
| Jul 08 2015 |
3230 |
289.97 |
| Jul 01 2015 |
1647 |
289.97 |
| Jul 01 2015 |
3250 |
289.97 |
| Jun 24 2015 |
1679 |
289.97 |
| Jun 24 2015 |
3295 |
289.97 |
| Jun 17 2015 |
1676 |
289.97 |
| Jun 17 2015 |
3396 |
289.97 |
| Jun 10 2015 |
1700 |
289.97 |
| Jun 10 2015 |
3329 |
289.97 |
| Jun 03 2015 |
1788 |
289.97 |
| Jun 03 2015 |
3416 |
289.97 |
| May 27 2015 |
1790 |
289.97 |
| May 27 2015 |
3430 |
289.97 |
| May 20 2015 |
1832 |
289.97 |
| May 20 2015 |
3476 |
289.97 |
| May 13 2015 |
1859 |
289.97 |
| May 13 2015 |
3467 |
289.97 |
| May 06 2015 |
1785 |
289.97 |
| May 06 2015 |
3340 |
289.97 |
| Apr 29 2015 |
1856 |
289.97 |
| Apr 29 2015 |
3433 |
289.97 |
| Apr 22 2015 |
1889 |
289.97 |
| Apr 22 2015 |
3439 |
289.97 |
| Apr 15 2015 |
1917 |
289.97 |
| Apr 15 2015 |
3501 |
289.97 |
| Apr 08 2015 |
2645 |
304.46 |
| Apr 08 2015 |
4610 |
304.46 |
| Apr 01 2015 |
2706 |
304.46 |
| Apr 01 2015 |
4675 |
304.46 |
| Mar 25 2015 |
2599 |
304.46 |
| Mar 25 2015 |
4557 |
304.46 |
| Mar 18 2015 |
2530 |
304.46 |
| Mar 18 2015 |
4523 |
304.46 |
| Mar 11 2015 |
2589 |
304.46 |
| Mar 11 2015 |
4742 |
304.46 |
| Mar 04 2015 |
2649 |
304.46 |
| Mar 04 2015 |
4789 |
304.46 |
| Feb 25 2015 |
2681 |
304.46 |
| Feb 25 2015 |
4806 |
304.46 |
| Feb 18 2015 |
2749 |
304.46 |
| Feb 18 2015 |
4876 |
304.46 |
| Feb 11 2015 |
2772 |
304.46 |
| Feb 11 2015 |
4888 |
304.46 |
| Feb 04 2015 |
2795 |
304.46 |
| Feb 04 2015 |
4903 |
304.46 |
| Jan 28 2015 |
2790 |
304.46 |
| Jan 28 2015 |
4918 |
304.46 |
| Jan 21 2015 |
2811 |
304.46 |
| Jan 21 2015 |
4936 |
304.46 |
| Jan 14 2015 |
2814 |
304.46 |
| Jan 14 2015 |
4948 |
304.46 |
| Jan 07 2015 |
2814 |
304.46 |
| Jan 07 2015 |
4944 |
304.46 |
| Dec 31 2014 |
2814 |
304.46 |
| Dec 31 2014 |
4945 |
304.46 |
| Dec 24 2014 |
2814 |
304.46 |
| Dec 24 2014 |
4945 |
304.46 |
| Dec 17 2014 |
2814 |
304.46 |
| Dec 17 2014 |
4945 |
304.46 |
| Dec 10 2014 |
2814 |
304.46 |
| Dec 10 2014 |
4945 |
304.46 |
| Dec 03 2014 |
2814 |
304.46 |
| Dec 03 2014 |
4945 |
304.46 |
| Nov 26 2014 |
2814 |
304.46 |
| Nov 26 2014 |
4945 |
304.46 |
| Nov 19 2014 |
2814 |
304.46 |
| Nov 19 2014 |
4944 |
304.46 |
| Nov 12 2014 |
2814 |
304.46 |
| Nov 12 2014 |
4944 |
304.46 |
| Nov 05 2014 |
2814 |
304.46 |
| Nov 05 2014 |
4944 |
304.46 |
| Oct 29 2014 |
2813 |
304.46 |
| Oct 29 2014 |
4944 |
304.46 |
| Oct 22 2014 |
2808 |
304.46 |
| Oct 22 2014 |
4954 |
304.46 |
| Oct 15 2014 |
2807 |
304.46 |
| Oct 15 2014 |
4952 |
304.46 |
| Oct 08 2014 |
2819 |
304.46 |
| Oct 08 2014 |
4963 |
304.46 |
| Oct 01 2014 |
2822 |
304.46 |
| Oct 01 2014 |
4970 |
304.46 |
| Sep 24 2014 |
2823 |
304.46 |
| Sep 24 2014 |
4955 |
304.46 |
| Sep 17 2014 |
2826 |
304.46 |
| Sep 17 2014 |
4977 |
304.46 |
| Sep 10 2014 |
2838 |
304.46 |
| Sep 10 2014 |
4985 |
304.46 |
| Sep 03 2014 |
2837 |
304.46 |
| Sep 03 2014 |
5036 |
304.46 |
| Aug 27 2014 |
3573 |
318.94 |
| Aug 27 2014 |
6240 |
318.94 |
| Aug 20 2014 |
3586 |
318.94 |
| Aug 20 2014 |
6249 |
318.94 |
| Aug 13 2014 |
3591 |
318.94 |
| Aug 13 2014 |
6308 |
318.94 |
| Aug 06 2014 |
3643 |
318.94 |
| Aug 06 2014 |
6339 |
318.94 |
| Jul 30 2014 |
3658 |
318.94 |
| Jul 30 2014 |
6398 |
318.94 |
| Jul 23 2014 |
3681 |
318.94 |
| Jul 23 2014 |
6378 |
318.94 |
| Jul 16 2014 |
3715 |
318.94 |
| Jul 16 2014 |
6333 |
318.94 |
| Jul 09 2014 |
3743 |
318.94 |
| Jul 09 2014 |
6323 |
318.94 |
| Jul 02 2014 |
3797 |
318.94 |
| Jul 02 2014 |
6447 |
318.94 |
| Jun 25 2014 |
3842 |
318.94 |
| Jun 25 2014 |
6430 |
318.94 |
| Jun 18 2014 |
3872 |
318.94 |
| Jun 18 2014 |
6480 |
318.94 |
| Jun 11 2014 |
3913 |
318.94 |
| Jun 11 2014 |
6525 |
318.94 |
| Jun 04 2014 |
3963 |
318.94 |
| Jun 04 2014 |
6630 |
318.94 |
| May 28 2014 |
3974 |
318.94 |
| May 28 2014 |
6680 |
318.94 |
| May 21 2014 |
3997 |
318.94 |
| May 21 2014 |
6702 |
318.94 |
| May 14 2014 |
4043 |
318.94 |
| May 14 2014 |
6744 |
318.94 |
| May 07 2014 |
3966 |
318.94 |
| May 07 2014 |
6730 |
318.94 |
| Apr 30 2014 |
4176 |
318.94 |
| Apr 30 2014 |
6961 |
318.94 |
| Apr 23 2014 |
4289 |
318.94 |
| Apr 23 2014 |
7043 |
318.94 |
| Apr 16 2014 |
4285 |
318.94 |
| Apr 16 2014 |
7030 |
318.94 |
| Apr 02 2014 |
1976 |
270.32 |
| Apr 02 2014 |
3198 |
270.32 |
| Mar 26 2014 |
1962 |
270.32 |
| Mar 26 2014 |
3230 |
270.32 |
| Mar 19 2014 |
1963 |
270.32 |
| Mar 19 2014 |
3268 |
270.32 |
| Mar 12 2014 |
2003 |
270.32 |
| Mar 12 2014 |
3283 |
270.32 |
| Mar 05 2014 |
1997 |
270.32 |
| Mar 05 2014 |
3302 |
270.32 |
| Feb 26 2014 |
2028 |
270.32 |
| Feb 26 2014 |
3333 |
270.32 |
| Feb 19 2014 |
2077 |
270.32 |
| Feb 19 2014 |
3366 |
270.32 |
| Feb 12 2014 |
2090 |
270.32 |
| Feb 12 2014 |
3368 |
270.32 |
| Feb 05 2014 |
2127 |
270.32 |
| Feb 05 2014 |
3408 |
270.32 |
| Jan 29 2014 |
2126 |
270.32 |
| Jan 29 2014 |
3425 |
270.32 |
| Jan 22 2014 |
2118 |
270.32 |
| Jan 22 2014 |
3423 |
270.32 |
| Jan 15 2014 |
2118 |
270.32 |
| Jan 15 2014 |
3429 |
270.32 |
| Jan 08 2014 |
2118 |
270.32 |
| Jan 08 2014 |
3432 |
270.32 |
| Jan 01 2014 |
2118 |
270.32 |
| Jan 01 2014 |
3433 |
270.32 |
| Dec 25 2013 |
2118 |
270.32 |
| Dec 25 2013 |
3433 |
270.32 |
| Dec 18 2013 |
2118 |
270.32 |
| Dec 18 2013 |
3433 |
270.32 |
| Dec 11 2013 |
2118 |
270.32 |
| Dec 11 2013 |
3433 |
270.32 |
| Dec 04 2013 |
2118 |
270.32 |
| Dec 04 2013 |
3433 |
270.32 |
| Nov 27 2013 |
2118 |
270.32 |
| Nov 27 2013 |
3433 |
270.32 |
| Nov 20 2013 |
2118 |
270.32 |
| Nov 20 2013 |
3434 |
270.32 |
| Nov 13 2013 |
2118 |
270.32 |
| Nov 13 2013 |
3434 |
270.32 |
| Nov 06 2013 |
2118 |
270.32 |
| Nov 06 2013 |
3434 |
270.32 |
| Oct 30 2013 |
2118 |
270.32 |
| Oct 30 2013 |
3433 |
270.32 |
| Oct 23 2013 |
2118 |
270.32 |
| Oct 23 2013 |
3433 |
270.32 |
| Oct 16 2013 |
2123 |
270.32 |
| Oct 16 2013 |
3438 |
270.32 |
| Oct 09 2013 |
2120 |
270.32 |
| Oct 09 2013 |
3455 |
270.32 |
| Oct 02 2013 |
2121 |
270.32 |
| Oct 02 2013 |
3456 |
270.32 |
| Sep 25 2013 |
2120 |
270.32 |
| Sep 25 2013 |
3451 |
270.32 |
| Sep 18 2013 |
2106 |
270.32 |
| Sep 18 2013 |
3428 |
270.32 |
| Sep 11 2013 |
2129 |
270.32 |
| Sep 11 2013 |
3438 |
270.32 |
| Sep 04 2013 |
2159 |
270.32 |
| Sep 04 2013 |
3458 |
270.32 |
| Aug 28 2013 |
2175 |
270.32 |
| Aug 28 2013 |
3498 |
270.32 |
| Aug 21 2013 |
2189 |
270.32 |
| Aug 21 2013 |
3545 |
270.32 |
| Aug 14 2013 |
2190 |
270.32 |
| Aug 14 2013 |
3407 |
270.32 |
| Aug 07 2013 |
2201 |
270.32 |
| Aug 07 2013 |
3461 |
270.32 |
| Jul 31 2013 |
2254 |
270.32 |
| Jul 31 2013 |
3512 |
270.32 |
| Jul 24 2013 |
2249 |
270.32 |
| Jul 24 2013 |
3530 |
270.32 |
| Jul 17 2013 |
2255 |
270.32 |
| Jul 17 2013 |
3532 |
270.32 |
| Jul 10 2013 |
2282 |
270.32 |
| Jul 10 2013 |
6969 |
332.41 |
| Jul 10 2013 |
5782 |
301.37 |
| Jul 03 2013 |
2285 |
270.32 |
| Jul 03 2013 |
7071 |
332.41 |
| Jul 03 2013 |
5747 |
301.37 |
| Jun 26 2013 |
2299 |
270.32 |
| Jun 26 2013 |
7251 |
332.41 |
| Jun 26 2013 |
5893 |
301.37 |
| Jun 19 2013 |
2351 |
270.32 |
| Jun 19 2013 |
7073 |
328.78 |
| Jun 19 2013 |
6684 |
309.29 |
| Jun 12 2013 |
2380 |
270.32 |
| Jun 12 2013 |
7123 |
328.78 |
| Jun 12 2013 |
6796 |
309.29 |
| Jun 05 2013 |
2360 |
270.32 |
| Jun 05 2013 |
7039 |
328.78 |
| Jun 05 2013 |
6750 |
309.29 |
| May 29 2013 |
3407 |
294.84 |
| May 29 2013 |
7091 |
328.78 |
| May 29 2013 |
6965 |
311.81 |
| May 22 2013 |
3521 |
294.84 |
| May 22 2013 |
7206 |
328.78 |
| May 22 2013 |
7138 |
311.81 |
| May 15 2013 |
3556 |
294.84 |
| May 15 2013 |
7239 |
328.78 |
| May 15 2013 |
7168 |
311.81 |
| May 08 2013 |
3560 |
294.84 |
| May 08 2013 |
7238 |
328.78 |
| May 08 2013 |
7121 |
311.81 |
| May 01 2013 |
3694 |
294.84 |
| May 01 2013 |
7352 |
328.78 |
| May 01 2013 |
7244 |
311.81 |
| Apr 24 2013 |
3645 |
294.84 |
| Apr 24 2013 |
7332 |
328.78 |
| Apr 24 2013 |
7201 |
311.81 |
| Apr 17 2013 |
3715 |
294.84 |
| Apr 17 2013 |
7401 |
328.78 |
| Apr 17 2013 |
7293 |
311.81 |
| Apr 10 2013 |
4912 |
315.26 |
| Apr 10 2013 |
7302 |
328.78 |
| Apr 10 2013 |
8177 |
320.67 |
| Apr 03 2013 |
5378 |
322.06 |
| Apr 03 2013 |
7298 |
328.78 |
| Apr 03 2013 |
8637 |
325.42 |
| Mar 27 2013 |
5487 |
322.06 |
| Mar 27 2013 |
7696 |
333.84 |
| Mar 27 2013 |
9067 |
329.13 |
| Mar 20 2013 |
5483 |
322.06 |
| Mar 20 2013 |
7216 |
328.78 |
| Mar 20 2013 |
9038 |
329.13 |
| Mar 13 2013 |
3916 |
319.36 |
| Mar 13 2013 |
9059 |
329.13 |
| Oct 19 2012 |
5103 |
322.06 |
| Oct 19 2012 |
6111 |
328.78 |
| Oct 19 2012 |
7900 |
329.13 |
| Sep 23 2012 |
5086 |
322.06 |
| Sep 23 2012 |
6092 |
328.78 |
| Sep 23 2012 |
7875 |
329.13 |
| Aug 31 2012 |
4962 |
322.06 |
| Aug 31 2012 |
5924 |
328.78 |
| Aug 31 2012 |
7765 |
329.13 |
| Aug 24 2012 |
4919 |
322.06 |
| Aug 24 2012 |
5882 |
328.78 |
| Aug 24 2012 |
7720 |
329.13 |
| Aug 10 2012 |
4833 |
322.06 |
| Aug 10 2012 |
5758 |
328.78 |
| Aug 10 2012 |
7595 |
329.13 |
| Aug 03 2012 |
4767 |
322.06 |
| Aug 03 2012 |
5680 |
328.78 |
| Aug 03 2012 |
7539 |
329.13 |
| Jul 27 2012 |
4735 |
322.06 |
| Jul 27 2012 |
5569 |
328.78 |
| Jul 27 2012 |
7465 |
329.13 |
| Jul 06 2012 |
4627 |
322.06 |
| Jul 06 2012 |
11787 |
420.37 |
| Jul 06 2012 |
10883 |
365.76 |
| Jun 22 2012 |
6366 |
353.64 |
| Jun 22 2012 |
15991 |
515.59 |
| Jun 22 2012 |
12322 |
384.09 |
| Jun 15 2012 |
6290 |
353.64 |
| Jun 15 2012 |
15882 |
515.59 |
| Jun 15 2012 |
12757 |
384.09 |
| Jun 08 2012 |
6193 |
353.64 |
| Jun 08 2012 |
15822 |
515.59 |
| Jun 08 2012 |
12658 |
384.09 |
| Jun 01 2012 |
7314 |
370.78 |
| Jun 01 2012 |
13654 |
480.56 |
| Jun 01 2012 |
15341 |
409.33 |
| May 25 2012 |
6808 |
370.78 |
| May 25 2012 |
11261 |
480.56 |
| May 25 2012 |
14361 |
409.33 |
| May 18 2012 |
5597 |
432.09 |
| May 18 2012 |
6542 |
365.18 |
| May 18 2012 |
10340 |
455.45 |
| May 18 2012 |
13444 |
399.59 |
| May 11 2012 |
5562 |
432.09 |
| May 11 2012 |
6444 |
365.18 |
| May 11 2012 |
10219 |
455.45 |
| May 11 2012 |
13444 |
399.59 |
| May 04 2012 |
5275 |
432.09 |
| May 04 2012 |
5989 |
365.18 |
| May 04 2012 |
9817 |
455.45 |
| May 04 2012 |
13114 |
399.59 |
| Apr 27 2012 |
4693 |
432.09 |
| Apr 27 2012 |
5379 |
365.18 |
| Apr 27 2012 |
9513 |
455.45 |
| Apr 27 2012 |
12822 |
399.59 |
| Apr 13 2012 |
3963 |
432.09 |
| Apr 13 2012 |
5000 |
383.99 |
| Apr 13 2012 |
8430 |
455.45 |
| Apr 13 2012 |
12531 |
405.8 |
| Apr 06 2012 |
3615 |
432.09 |
| Apr 06 2012 |
4542 |
383.99 |
| Apr 06 2012 |
7930 |
455.45 |
| Apr 06 2012 |
12230 |
405.8 |
| Mar 27 2012 |
3828 |
432.09 |
| Mar 27 2012 |
4004 |
370.87 |
| Mar 27 2012 |
7608 |
455.45 |
| Mar 27 2012 |
12023 |
405.8 |
| Sep 23 2011 |
1045 |
386.24 |
| Sep 23 2011 |
5913 |
383.46 |
| Sep 23 2011 |
9747 |
455.45 |
| Sep 23 2011 |
9752 |
399.84 |
| Sep 16 2011 |
1045 |
386.24 |
| Sep 16 2011 |
5914 |
383.46 |
| Sep 16 2011 |
8209 |
425.38 |
| Sep 16 2011 |
9246 |
392.43 |
| Sep 10 2011 |
1045 |
386.24 |
| Sep 10 2011 |
5786 |
383.46 |
| Sep 10 2011 |
8048 |
425.38 |
| Sep 10 2011 |
9058 |
392.43 |
| Sep 02 2011 |
1045 |
386.24 |
| Sep 02 2011 |
5402 |
377.02 |
| Sep 02 2011 |
8006 |
425.38 |
| Sep 02 2011 |
8964 |
392.29 |
| Aug 26 2011 |
1045 |
386.24 |
| Aug 26 2011 |
5393 |
377.02 |
| Aug 26 2011 |
8004 |
425.38 |
| Aug 26 2011 |
8962 |
392.29 |
| Aug 19 2011 |
1045 |
386.24 |
| Aug 19 2011 |
5299 |
377.02 |
| Aug 19 2011 |
7682 |
425.38 |
| Aug 19 2011 |
8261 |
392.29 |
| Aug 12 2011 |
1046 |
386.24 |
| Aug 12 2011 |
5286 |
377.02 |
| Aug 12 2011 |
7502 |
425.38 |
| Aug 12 2011 |
8162 |
392.29 |
| Aug 05 2011 |
1046 |
386.24 |
| Aug 05 2011 |
5215 |
377.02 |
| Aug 05 2011 |
6504 |
405.22 |
| Aug 05 2011 |
7714 |
386.53 |
| Jul 29 2011 |
1046 |
386.24 |
| Jul 29 2011 |
5175 |
377.02 |
| Jul 29 2011 |
6450 |
405.22 |
| Jul 29 2011 |
7655 |
386.53 |
| Jul 22 2011 |
1046 |
386.24 |
| Jul 22 2011 |
4919 |
377.02 |
| Jul 22 2011 |
6018 |
405.22 |
| Jul 22 2011 |
7114 |
383.39 |
| Jul 15 2011 |
1046 |
386.24 |
| Jul 15 2011 |
4912 |
382.78 |
| Jul 15 2011 |
6826 |
383.47 |
| Jul 08 2011 |
1046 |
386.24 |
| Jul 08 2011 |
4732 |
382.78 |
| Jul 08 2011 |
6464 |
383.47 |
| Jul 01 2011 |
1279 |
386.24 |
| Jul 01 2011 |
3744 |
382.78 |
| Jul 01 2011 |
5131 |
383.47 |
| Jun 17 2011 |
1279 |
386.24 |
| Jun 17 2011 |
3521 |
379.42 |
| Jun 17 2011 |
5020 |
384.04 |
| Jun 10 2011 |
1279 |
386.24 |
| Jun 10 2011 |
3405 |
379.42 |
| Jun 10 2011 |
5115 |
384.04 |
| Jun 03 2011 |
1279 |
386.24 |
| Jun 03 2011 |
3471 |
391.39 |
| Jun 03 2011 |
5064 |
390.36 |
| May 29 2011 |
1366 |
386.24 |
| May 29 2011 |
3480 |
391.39 |
| May 29 2011 |
5093 |
390.36 |
| May 06 2011 |
1559 |
386.24 |
| May 06 2011 |
3815 |
400.82 |
| May 06 2011 |
5405 |
395.96 |
| Apr 22 2011 |
1529 |
386.24 |
| Apr 22 2011 |
4072 |
400.82 |
| Apr 22 2011 |
5755 |
395.96 |
| Apr 01 2011 |
3810 |
386.01 |
| Apr 01 2011 |
5529 |
386.01 |
