| Apr 24 2020 |
14567 |
474.01 |
| Apr 17 2020 |
14884 |
474.01 |
| Apr 10 2020 |
15239 |
474.01 |
| Apr 03 2020 |
15634 |
474.01 |
| Mar 27 2020 |
16029 |
474.01 |
| Mar 20 2020 |
16271 |
474.01 |
| Mar 13 2020 |
16514 |
474.01 |
| Mar 06 2020 |
16668 |
474.01 |
| Feb 28 2020 |
16687 |
474.01 |
| Feb 21 2020 |
16503 |
474.01 |
| Feb 14 2020 |
16559 |
474.01 |
| Feb 07 2020 |
16453 |
474.01 |
| Jan 31 2020 |
16500 |
474.01 |
| Jan 24 2020 |
16510 |
474.01 |
| Jan 17 2020 |
16427 |
474.01 |
| Jan 10 2020 |
16425 |
474.01 |
| Jan 03 2020 |
16437 |
474.01 |
| Dec 27 2019 |
16433 |
474.01 |
| Dec 20 2019 |
16433 |
474.01 |
| Dec 13 2019 |
16434 |
474.01 |
| Dec 06 2019 |
16413 |
474.01 |
| Nov 29 2019 |
16400 |
474.01 |
| Nov 22 2019 |
16400 |
474.01 |
| Nov 15 2019 |
16405 |
474.01 |
| Nov 08 2019 |
16331 |
474.01 |
| Nov 01 2019 |
16129 |
474.01 |
| Oct 25 2019 |
16145 |
474.01 |
| Oct 18 2019 |
16176 |
474.01 |
| Oct 11 2019 |
16144 |
474.01 |
| Oct 04 2019 |
16119 |
474.01 |
| Sep 27 2019 |
16237 |
474.01 |
| Sep 20 2019 |
16225 |
474.01 |
| Sep 13 2019 |
16246 |
474.01 |
| Sep 06 2019 |
16512 |
474.01 |
| Aug 30 2019 |
16639 |
474.01 |
| Aug 23 2019 |
16848 |
474.01 |
| Aug 16 2019 |
16806 |
474.01 |
| Aug 09 2019 |
16856 |
474.01 |
| Aug 02 2019 |
16983 |
474.01 |
| Jul 26 2019 |
17092 |
474.01 |
| Jul 19 2019 |
17233 |
474.01 |
| Jul 12 2019 |
17361 |
474.01 |
| Jul 05 2019 |
17705 |
474.01 |
| Jun 28 2019 |
17881 |
474.01 |
| Jun 21 2019 |
17759 |
474.01 |
| Jun 14 2019 |
17894 |
474.01 |
| Jun 07 2019 |
18076 |
474.01 |
| May 31 2019 |
18020 |
474.01 |
| May 24 2019 |
18056 |
474.01 |
| May 17 2019 |
18035 |
474.01 |
| May 10 2019 |
17995 |
474.01 |
| May 03 2019 |
18056 |
474.01 |
| Jun 01 2018 |
447 |
283.64 |
| Jun 01 2018 |
629 |
283.64 |
| May 25 2018 |
452 |
283.64 |
| May 25 2018 |
653 |
283.64 |
| May 18 2018 |
462 |
283.64 |
| May 18 2018 |
659 |
283.64 |
| May 11 2018 |
455 |
283.64 |
| May 11 2018 |
669 |
283.64 |
| May 04 2018 |
473 |
283.64 |
| May 04 2018 |
690 |
283.64 |
| Apr 27 2018 |
480 |
283.64 |
| Apr 27 2018 |
698 |
283.64 |
| Apr 20 2018 |
480 |
283.64 |
| Apr 20 2018 |
703 |
283.64 |
| Apr 13 2018 |
482 |
283.64 |
| Apr 13 2018 |
692 |
283.64 |
| Apr 06 2018 |
482 |
283.64 |
| Apr 06 2018 |
700 |
283.64 |
| Mar 30 2018 |
499 |
283.64 |
| Mar 30 2018 |
714 |
283.64 |
| Mar 23 2018 |
507 |
283.64 |
| Mar 23 2018 |
723 |
283.64 |
| Mar 16 2018 |
511 |
283.64 |
| Mar 16 2018 |
738 |
283.64 |
| Mar 09 2018 |
524 |
283.64 |
| Mar 09 2018 |
763 |
283.64 |
| Mar 02 2018 |
527 |
283.64 |
| Mar 02 2018 |
884 |
283.64 |
| Feb 23 2018 |
539 |
283.64 |
| Feb 23 2018 |
891 |
283.64 |
| Feb 16 2018 |
549 |
283.64 |
| Feb 16 2018 |
894 |
283.64 |
| Feb 09 2018 |
551 |
283.64 |
| Feb 09 2018 |
898 |
283.64 |
| Feb 02 2018 |
556 |
283.64 |
| Feb 02 2018 |
905 |
283.64 |
| Jan 26 2018 |
555 |
283.64 |
| Jan 26 2018 |
905 |
283.64 |
| Jan 19 2018 |
555 |
283.64 |
| Jan 19 2018 |
905 |
283.64 |
| Jan 12 2018 |
555 |
283.64 |
| Jan 12 2018 |
908 |
283.64 |
| Jan 05 2018 |
555 |
283.64 |
| Jan 05 2018 |
909 |
283.64 |
| Dec 29 2017 |
555 |
283.64 |
| Dec 29 2017 |
909 |
283.64 |
| Dec 22 2017 |
555 |
283.64 |
| Dec 22 2017 |
909 |
283.64 |
| Dec 15 2017 |
555 |
283.64 |
| Dec 15 2017 |
913 |
283.64 |
| Dec 08 2017 |
555 |
283.64 |
| Dec 08 2017 |
913 |
283.64 |
| Dec 01 2017 |
555 |
283.64 |
| Dec 01 2017 |
913 |
283.64 |
| Nov 24 2017 |
555 |
283.64 |
| Nov 24 2017 |
913 |
283.64 |
| Nov 17 2017 |
555 |
283.64 |
| Nov 17 2017 |
913 |
283.64 |
| Nov 10 2017 |
555 |
283.64 |
| Nov 10 2017 |
913 |
283.64 |
| Nov 03 2017 |
555 |
283.64 |
| Nov 03 2017 |
913 |
283.64 |
| Oct 27 2017 |
558 |
283.64 |
| Oct 27 2017 |
915 |
283.64 |
| Oct 20 2017 |
556 |
283.64 |
| Oct 20 2017 |
912 |
283.64 |
| Oct 13 2017 |
557 |
283.64 |
| Oct 13 2017 |
912 |
283.64 |
| Oct 06 2017 |
558 |
283.64 |
| Oct 06 2017 |
913 |
283.64 |
| Sep 29 2017 |
558 |
283.64 |
| Sep 29 2017 |
914 |
283.64 |
| Sep 22 2017 |
566 |
283.64 |
| Sep 22 2017 |
920 |
283.64 |
| Sep 15 2017 |
567 |
283.64 |
| Sep 15 2017 |
928 |
283.64 |
| Sep 08 2017 |
564 |
283.64 |
| Sep 08 2017 |
939 |
283.64 |
| Sep 01 2017 |
510 |
283.64 |
| Sep 01 2017 |
882 |
283.64 |
| Aug 25 2017 |
630 |
288.13 |
| Aug 25 2017 |
1057 |
288.13 |
| Aug 18 2017 |
629 |
288.13 |
| Aug 18 2017 |
1066 |
288.13 |
| Aug 11 2017 |
650 |
288.13 |
| Aug 11 2017 |
1089 |
288.13 |
| Aug 04 2017 |
649 |
288.13 |
| Aug 04 2017 |
1095 |
288.13 |
| Jul 28 2017 |
666 |
288.13 |
| Jul 28 2017 |
1108 |
288.13 |
| Jul 21 2017 |
690 |
288.13 |
| Jul 21 2017 |
1124 |
288.13 |
| Jul 14 2017 |
700 |
288.13 |
| Jul 14 2017 |
1132 |
288.13 |
| Jul 07 2017 |
701 |
288.13 |
| Jul 07 2017 |
1146 |
288.13 |
| Jun 30 2017 |
706 |
288.13 |
| Jun 30 2017 |
1151 |
288.13 |
| Jun 23 2017 |
735 |
288.13 |
| Jun 23 2017 |
1133 |
288.13 |
| Jun 16 2017 |
739 |
288.13 |
| Jun 16 2017 |
1154 |
288.13 |
| Jun 09 2017 |
741 |
292.62 |
| Jun 09 2017 |
1238 |
292.62 |
| Jun 02 2017 |
833 |
292.62 |
| Jun 02 2017 |
1329 |
292.62 |
| May 26 2017 |
875 |
292.62 |
| May 26 2017 |
1354 |
292.62 |
| May 19 2017 |
888 |
292.62 |
| May 19 2017 |
1363 |
292.62 |
| May 12 2017 |
889 |
292.62 |
| May 12 2017 |
1348 |
292.62 |
| May 05 2017 |
932 |
292.62 |
| May 05 2017 |
1398 |
292.62 |
| Apr 28 2017 |
939 |
292.62 |
| Apr 28 2017 |
1413 |
292.62 |
| Apr 21 2017 |
962 |
292.62 |
| Apr 21 2017 |
1453 |
292.62 |
| Apr 14 2017 |
992 |
292.62 |
| Apr 14 2017 |
1474 |
292.62 |
| Apr 07 2017 |
995 |
292.62 |
| Apr 07 2017 |
1339 |
292.62 |
| Mar 31 2017 |
1015 |
292.62 |
| Mar 31 2017 |
1378 |
292.62 |
| Mar 24 2017 |
992 |
292.62 |
| Mar 24 2017 |
1370 |
292.62 |
| Mar 17 2017 |
1002 |
292.62 |
| Mar 17 2017 |
1379 |
292.62 |
| Mar 10 2017 |
995 |
292.62 |
| Mar 10 2017 |
1393 |
292.62 |
| Mar 03 2017 |
1005 |
292.62 |
| Mar 03 2017 |
1395 |
292.62 |
| Feb 24 2017 |
1027 |
292.62 |
| Feb 24 2017 |
1429 |
292.62 |
| Feb 17 2017 |
1027 |
292.62 |
| Feb 17 2017 |
1431 |
292.62 |
| Feb 10 2017 |
1043 |
292.62 |
| Feb 10 2017 |
1439 |
292.62 |
| Feb 03 2017 |
1044 |
292.62 |
| Feb 03 2017 |
1451 |
292.62 |
| Jan 27 2017 |
1048 |
292.62 |
| Jan 27 2017 |
1454 |
292.62 |
| Jan 20 2017 |
1051 |
292.62 |
| Jan 20 2017 |
1459 |
292.62 |
| Jan 13 2017 |
1054 |
292.62 |
| Jan 13 2017 |
1460 |
292.62 |
| Jan 06 2017 |
1054 |
292.62 |
| Jan 06 2017 |
1461 |
292.62 |
| Dec 30 2016 |
1054 |
292.62 |
| Dec 30 2016 |
1464 |
292.62 |
| Dec 23 2016 |
1054 |
292.62 |
| Dec 23 2016 |
1464 |
292.62 |
| Dec 16 2016 |
1054 |
292.62 |
| Dec 16 2016 |
1466 |
292.62 |
| Dec 09 2016 |
1054 |
292.62 |
| Dec 09 2016 |
1466 |
292.62 |
| Dec 02 2016 |
1054 |
292.62 |
| Dec 02 2016 |
1466 |
292.62 |
| Nov 25 2016 |
1054 |
292.62 |
| Nov 25 2016 |
1466 |
292.62 |
| Nov 18 2016 |
1054 |
292.62 |
| Nov 18 2016 |
1466 |
292.62 |
| Nov 11 2016 |
1055 |
292.62 |
| Nov 11 2016 |
1468 |
292.62 |
| Nov 04 2016 |
1055 |
292.62 |
| Nov 04 2016 |
1468 |
292.62 |
| Oct 28 2016 |
1054 |
292.62 |
| Oct 28 2016 |
1466 |
292.62 |
| Oct 21 2016 |
1057 |
292.62 |
| Oct 21 2016 |
1465 |
292.62 |
| Oct 14 2016 |
1060 |
292.62 |
| Oct 14 2016 |
1467 |
292.62 |
| Oct 07 2016 |
1062 |
292.62 |
| Oct 07 2016 |
1469 |
292.62 |
| Sep 30 2016 |
1063 |
292.62 |
| Sep 30 2016 |
1469 |
292.62 |
| Sep 23 2016 |
1056 |
292.62 |
| Sep 23 2016 |
1461 |
292.62 |
| Sep 16 2016 |
1057 |
292.62 |
| Sep 16 2016 |
1471 |
292.62 |
| Sep 09 2016 |
1071 |
292.62 |
| Sep 09 2016 |
1530 |
292.62 |
| Sep 02 2016 |
1082 |
292.69 |
| Sep 02 2016 |
1562 |
292.69 |
| Aug 05 2015 |
17862 |
476.36 |
| Aug 05 2015 |
25973 |
476.36 |
| Jul 29 2015 |
18033 |
476.36 |
| Jul 29 2015 |
26197 |
476.36 |
| Jul 22 2015 |
17979 |
476.36 |
| Jul 22 2015 |
26264 |
476.36 |
| Jul 15 2015 |
18088 |
476.36 |
| Jul 15 2015 |
26460 |
476.36 |
| Jul 08 2015 |
18142 |
476.36 |
| Jul 08 2015 |
26600 |
476.36 |
| Jul 01 2015 |
18227 |
476.36 |
| Jul 01 2015 |
26706 |
476.36 |
| Jun 24 2015 |
18269 |
476.36 |
| Jun 24 2015 |
26804 |
476.36 |
| Jun 17 2015 |
18301 |
476.36 |
| Jun 17 2015 |
26822 |
476.36 |
| Jun 10 2015 |
18347 |
476.36 |
| Jun 10 2015 |
26882 |
476.36 |
| Jun 03 2015 |
18308 |
476.36 |
| Jun 03 2015 |
27060 |
476.36 |
| May 27 2015 |
18298 |
476.36 |
| May 27 2015 |
26842 |
476.36 |
| May 20 2015 |
18334 |
476.36 |
| May 20 2015 |
26845 |
476.36 |
| May 13 2015 |
18259 |
476.36 |
| May 13 2015 |
26944 |
476.36 |
| May 06 2015 |
17862 |
476.36 |
| May 06 2015 |
26526 |
476.36 |
| Apr 29 2015 |
17410 |
470.31 |
| Apr 29 2015 |
25858 |
470.31 |
| Apr 22 2015 |
17492 |
470.31 |
| Apr 22 2015 |
25975 |
470.31 |
| Apr 15 2015 |
17350 |
470.31 |
| Apr 15 2015 |
25687 |
470.31 |
| Apr 08 2015 |
17602 |
470.31 |
| Apr 08 2015 |
25815 |
470.31 |
| Apr 01 2015 |
13185 |
423.68 |
| Apr 01 2015 |
17759 |
470.31 |
| Apr 01 2015 |
23984 |
454.77 |
| Mar 25 2015 |
12755 |
423.68 |
| Mar 25 2015 |
17565 |
470.31 |
| Mar 25 2015 |
23264 |
454.77 |
| Mar 18 2015 |
12389 |
423.68 |
| Mar 18 2015 |
17168 |
470.31 |
| Mar 18 2015 |
22584 |
454.77 |
| Mar 11 2015 |
12646 |
423.68 |
| Mar 11 2015 |
17322 |
470.31 |
| Mar 11 2015 |
23213 |
454.77 |
| Mar 04 2015 |
12842 |
423.68 |
| Mar 04 2015 |
17580 |
470.31 |
| Mar 04 2015 |
23482 |
454.77 |
| Feb 25 2015 |
12853 |
423.68 |
| Feb 25 2015 |
17454 |
470.31 |
| Feb 25 2015 |
23493 |
454.77 |
| Feb 18 2015 |
12941 |
423.68 |
| Feb 18 2015 |
17555 |
470.31 |
| Feb 18 2015 |
23606 |
454.77 |
| Feb 11 2015 |
12967 |
423.68 |
| Feb 11 2015 |
17621 |
470.31 |
| Feb 11 2015 |
23600 |
454.77 |
| Feb 04 2015 |
13005 |
423.68 |
| Feb 04 2015 |
17609 |
470.31 |
| Feb 04 2015 |
23634 |
454.77 |
| Jan 28 2015 |
12984 |
423.68 |
| Jan 28 2015 |
17651 |
470.31 |
| Jan 28 2015 |
23633 |
454.77 |
| Jan 21 2015 |
12992 |
423.68 |
| Jan 21 2015 |
17631 |
470.31 |
| Jan 21 2015 |
23648 |
454.77 |
| Jan 14 2015 |
13012 |
423.68 |
| Jan 14 2015 |
17617 |
470.31 |
| Jan 14 2015 |
23660 |
454.77 |
| Jan 07 2015 |
13012 |
423.68 |
| Jan 07 2015 |
17590 |
470.31 |
| Jan 07 2015 |
23631 |
454.77 |
| Dec 31 2014 |
13012 |
423.68 |
| Dec 31 2014 |
17592 |
470.31 |
| Dec 31 2014 |
23641 |
454.77 |
| Dec 24 2014 |
13012 |
423.68 |
| Dec 24 2014 |
17592 |
470.31 |
| Dec 24 2014 |
23641 |
454.77 |
| Dec 17 2014 |
13012 |
423.68 |
| Dec 17 2014 |
17574 |
470.31 |
| Dec 17 2014 |
23632 |
454.77 |
| Dec 10 2014 |
13012 |
423.68 |
| Dec 10 2014 |
17575 |
470.31 |
| Dec 10 2014 |
23632 |
454.77 |
| Dec 03 2014 |
13012 |
423.68 |
| Dec 03 2014 |
17575 |
470.31 |
| Dec 03 2014 |
23632 |
454.77 |
| Nov 26 2014 |
13012 |
423.68 |
| Nov 26 2014 |
17575 |
470.31 |
| Nov 26 2014 |
23632 |
454.77 |
| Nov 19 2014 |
13012 |
423.68 |
| Nov 19 2014 |
17575 |
470.31 |
| Nov 19 2014 |
23632 |
454.77 |
| Nov 12 2014 |
13012 |
423.68 |
| Nov 12 2014 |
17575 |
470.31 |
| Nov 12 2014 |
23632 |
454.77 |
| Nov 05 2014 |
13012 |
423.68 |
| Nov 05 2014 |
17575 |
470.31 |
| Nov 05 2014 |
23633 |
454.77 |
| Oct 29 2014 |
13008 |
423.68 |
| Oct 29 2014 |
17575 |
470.31 |
| Oct 29 2014 |
23629 |
454.77 |
| Oct 22 2014 |
12991 |
423.68 |
| Oct 22 2014 |
17506 |
470.31 |
| Oct 22 2014 |
23636 |
454.77 |
| Oct 15 2014 |
12933 |
423.68 |
| Oct 15 2014 |
17489 |
470.31 |
| Oct 15 2014 |
23562 |
454.77 |
| Oct 08 2014 |
12925 |
423.68 |
| Oct 08 2014 |
17464 |
470.31 |
| Oct 08 2014 |
23552 |
454.77 |
| Oct 01 2014 |
12933 |
423.68 |
| Oct 01 2014 |
17503 |
470.31 |
| Oct 01 2014 |
23590 |
454.77 |
| Sep 24 2014 |
13001 |
423.68 |
| Sep 24 2014 |
17423 |
470.31 |
| Sep 24 2014 |
23625 |
454.77 |
| Sep 17 2014 |
12913 |
423.68 |
| Sep 17 2014 |
17494 |
470.31 |
| Sep 17 2014 |
23571 |
454.77 |
| Sep 10 2014 |
12926 |
423.68 |
| Sep 10 2014 |
17337 |
470.31 |
| Sep 10 2014 |
23587 |
454.77 |
| Sep 03 2014 |
12938 |
423.68 |
| Sep 03 2014 |
17328 |
470.31 |
| Sep 03 2014 |
23655 |
454.77 |
| Aug 27 2014 |
12857 |
423.68 |
| Aug 27 2014 |
17453 |
470.31 |
| Aug 27 2014 |
23704 |
454.77 |
| Aug 20 2014 |
12857 |
423.68 |
| Aug 20 2014 |
17371 |
470.31 |
| Aug 20 2014 |
23741 |
454.77 |
| Aug 13 2014 |
12842 |
423.68 |
| Aug 13 2014 |
17434 |
470.31 |
| Aug 13 2014 |
23785 |
454.77 |
| Aug 06 2014 |
12983 |
423.68 |
| Aug 06 2014 |
16695 |
461.17 |
| Aug 06 2014 |
22982 |
448.67 |
| Jul 30 2014 |
12996 |
423.68 |
| Jul 30 2014 |
16720 |
461.17 |
| Jul 30 2014 |
23147 |
448.67 |
| Jul 23 2014 |
12909 |
423.68 |
| Jul 23 2014 |
17677 |
474.27 |
| Jul 23 2014 |
24865 |
461.62 |
| Jul 16 2014 |
13050 |
423.68 |
| Jul 16 2014 |
17647 |
474.27 |
| Jul 16 2014 |
24840 |
461.62 |
| Jul 09 2014 |
13114 |
423.68 |
| Jul 09 2014 |
17821 |
474.27 |
| Jul 09 2014 |
24863 |
461.62 |
| Jul 02 2014 |
13197 |
423.68 |
| Jul 02 2014 |
17992 |
474.27 |
| Jul 02 2014 |
25083 |
461.62 |
| Jun 25 2014 |
13277 |
423.68 |
| Jun 25 2014 |
18121 |
474.27 |
| Jun 25 2014 |
25224 |
461.62 |
| Jun 18 2014 |
13329 |
423.68 |
| Jun 18 2014 |
18249 |
474.27 |
| Jun 18 2014 |
25244 |
461.62 |
| Jun 11 2014 |
13281 |
423.68 |
| Jun 11 2014 |
18264 |
474.27 |
| Jun 11 2014 |
25398 |
461.62 |
| Jun 04 2014 |
13381 |
423.68 |
| Jun 04 2014 |
18619 |
474.27 |
| Jun 04 2014 |
25584 |
461.62 |
| May 28 2014 |
13325 |
423.68 |
| May 28 2014 |
18594 |
474.27 |
| May 28 2014 |
25490 |
461.62 |
| May 21 2014 |
13371 |
423.68 |
| May 21 2014 |
18701 |
474.27 |
| May 21 2014 |
25587 |
461.62 |
| May 14 2014 |
13492 |
423.68 |
| May 14 2014 |
18797 |
474.27 |
| May 14 2014 |
25690 |
461.62 |
| May 07 2014 |
13109 |
423.68 |
| May 07 2014 |
18522 |
474.27 |
| May 07 2014 |
25385 |
461.62 |
| Apr 30 2014 |
10639 |
478.28 |
| Apr 30 2014 |
17156 |
456.12 |
| Apr 30 2014 |
19621 |
479.27 |
| Apr 30 2014 |
25260 |
456.51 |
| Apr 23 2014 |
10974 |
478.28 |
| Apr 23 2014 |
17480 |
456.12 |
| Apr 23 2014 |
19846 |
479.27 |
| Apr 23 2014 |
25598 |
456.51 |
| Apr 16 2014 |
10773 |
478.28 |
| Apr 16 2014 |
17455 |
456.12 |
| Apr 16 2014 |
19683 |
479.27 |
| Apr 16 2014 |
25412 |
456.51 |
| Apr 09 2014 |
10805 |
478.28 |
| Apr 09 2014 |
18063 |
456.12 |
| Apr 09 2014 |
19921 |
479.27 |
| Apr 09 2014 |
25807 |
456.51 |
| Apr 02 2014 |
10510 |
478.28 |
| Apr 02 2014 |
18710 |
461.4 |
| Apr 02 2014 |
20128 |
479.27 |
| Apr 02 2014 |
26021 |
460.73 |
| Mar 26 2014 |
10493 |
478.28 |
| Mar 26 2014 |
18311 |
461.4 |
| Mar 26 2014 |
20558 |
479.27 |
| Mar 26 2014 |
25960 |
460.73 |
| Mar 19 2014 |
10594 |
478.28 |
| Mar 19 2014 |
18209 |
461.4 |
| Mar 19 2014 |
20685 |
479.27 |
| Mar 19 2014 |
25917 |
460.73 |
| Mar 12 2014 |
10584 |
478.28 |
| Mar 12 2014 |
18225 |
461.4 |
| Mar 12 2014 |
20659 |
479.27 |
| Mar 12 2014 |
25919 |
460.73 |
| Mar 05 2014 |
10485 |
478.28 |
| Mar 05 2014 |
17943 |
461.4 |
| Mar 05 2014 |
20678 |
479.27 |
| Mar 05 2014 |
25794 |
460.73 |
| Feb 26 2014 |
10581 |
478.28 |
| Feb 26 2014 |
17865 |
461.4 |
| Feb 26 2014 |
20674 |
479.27 |
| Feb 26 2014 |
25746 |
460.73 |
| Feb 19 2014 |
10651 |
478.28 |
| Feb 19 2014 |
17966 |
461.4 |
| Feb 19 2014 |
20716 |
479.27 |
| Feb 19 2014 |
25778 |
460.73 |
| Feb 12 2014 |
10766 |
478.28 |
| Feb 12 2014 |
17933 |
461.4 |
| Feb 12 2014 |
20690 |
479.27 |
| Feb 12 2014 |
25716 |
460.73 |
| Feb 05 2014 |
10729 |
478.28 |
| Feb 05 2014 |
17971 |
461.4 |
| Feb 05 2014 |
20853 |
479.27 |
| Feb 05 2014 |
25844 |
460.73 |
| Jan 29 2014 |
10729 |
478.28 |
| Jan 29 2014 |
17872 |
461.4 |
| Jan 29 2014 |
21010 |
479.27 |
| Jan 29 2014 |
25854 |
460.73 |
| Jan 22 2014 |
10751 |
478.28 |
| Jan 22 2014 |
17793 |
461.4 |
| Jan 22 2014 |
20952 |
479.27 |
| Jan 22 2014 |
25743 |
460.73 |
| Jan 15 2014 |
10751 |
478.28 |
| Jan 15 2014 |
17808 |
461.4 |
| Jan 15 2014 |
21008 |
479.27 |
| Jan 15 2014 |
25797 |
460.73 |
| Jan 08 2014 |
10751 |
478.28 |
| Jan 08 2014 |
17681 |
461.4 |
| Jan 08 2014 |
21044 |
479.27 |
| Jan 08 2014 |
25707 |
460.73 |
| Jan 01 2014 |
10751 |
478.28 |
| Jan 01 2014 |
17681 |
461.4 |
| Jan 01 2014 |
21050 |
479.27 |
| Jan 01 2014 |
25709 |
460.73 |
| Dec 25 2013 |
10794 |
478.28 |
| Dec 25 2013 |
17681 |
461.4 |
| Dec 25 2013 |
21050 |
479.27 |
| Dec 25 2013 |
25719 |
460.73 |
| Dec 18 2013 |
10794 |
478.28 |
| Dec 18 2013 |
17681 |
461.4 |
| Dec 18 2013 |
21050 |
479.27 |
| Dec 18 2013 |
25719 |
460.73 |
| Dec 11 2013 |
10795 |
478.28 |
| Dec 11 2013 |
17682 |
461.4 |
| Dec 11 2013 |
21050 |
479.27 |
| Dec 11 2013 |
25720 |
460.73 |
| Dec 04 2013 |
10795 |
478.28 |
| Dec 04 2013 |
17683 |
461.4 |
| Dec 04 2013 |
21052 |
479.27 |
| Dec 04 2013 |
25721 |
460.73 |
| Nov 27 2013 |
10795 |
478.28 |
| Nov 27 2013 |
17683 |
461.4 |
| Nov 27 2013 |
21052 |
479.27 |
| Nov 27 2013 |
25721 |
460.73 |
| Nov 20 2013 |
10796 |
478.28 |
| Nov 20 2013 |
17683 |
461.4 |
| Nov 20 2013 |
21052 |
479.27 |
| Nov 20 2013 |
25722 |
460.73 |
| Nov 13 2013 |
10796 |
478.28 |
| Nov 13 2013 |
17684 |
461.4 |
| Nov 13 2013 |
21054 |
479.27 |
| Nov 13 2013 |
25723 |
460.73 |
| Nov 06 2013 |
10796 |
478.28 |
| Nov 06 2013 |
17684 |
461.4 |
| Nov 06 2013 |
21055 |
479.27 |
| Nov 06 2013 |
25723 |
460.73 |
| Oct 30 2013 |
10796 |
478.28 |
| Oct 30 2013 |
17684 |
461.4 |
| Oct 30 2013 |
21053 |
479.27 |
| Oct 30 2013 |
25721 |
460.73 |
| Oct 23 2013 |
10796 |
478.28 |
| Oct 23 2013 |
17678 |
461.4 |
| Oct 23 2013 |
21054 |
479.27 |
| Oct 23 2013 |
25719 |
460.73 |
| Oct 16 2013 |
10713 |
478.28 |
| Oct 16 2013 |
17697 |
461.4 |
| Oct 16 2013 |
21010 |
479.27 |
| Oct 16 2013 |
25692 |
460.73 |
| Oct 09 2013 |
10592 |
478.28 |
| Oct 09 2013 |
17481 |
461.4 |
| Oct 09 2013 |
20991 |
479.27 |
| Oct 09 2013 |
25507 |
460.73 |
| Oct 02 2013 |
10681 |
478.28 |
| Oct 02 2013 |
17522 |
461.4 |
| Oct 02 2013 |
20974 |
479.27 |
| Oct 02 2013 |
25561 |
460.73 |
| Sep 25 2013 |
10656 |
478.28 |
| Sep 25 2013 |
17505 |
461.4 |
| Sep 25 2013 |
20882 |
479.27 |
| Sep 25 2013 |
25512 |
460.73 |
| Sep 18 2013 |
10566 |
478.28 |
| Sep 18 2013 |
17347 |
461.4 |
| Sep 18 2013 |
20791 |
479.27 |
| Sep 18 2013 |
25269 |
460.73 |
| Sep 11 2013 |
10457 |
478.28 |
| Sep 11 2013 |
17316 |
461.4 |
| Sep 11 2013 |
20662 |
479.27 |
| Sep 11 2013 |
25105 |
460.73 |
| Sep 04 2013 |
10572 |
478.28 |
| Sep 04 2013 |
17500 |
461.4 |
| Sep 04 2013 |
20611 |
479.27 |
| Sep 04 2013 |
25267 |
460.73 |
| Aug 28 2013 |
10829 |
478.28 |
| Aug 28 2013 |
17423 |
461.4 |
| Aug 28 2013 |
20559 |
479.27 |
| Aug 28 2013 |
25186 |
460.73 |
| Aug 21 2013 |
10830 |
478.28 |
| Aug 21 2013 |
17532 |
461.4 |
| Aug 21 2013 |
20669 |
479.27 |
| Aug 21 2013 |
25353 |
460.73 |
| Aug 14 2013 |
10313 |
478.28 |
| Aug 14 2013 |
17552 |
461.4 |
| Aug 14 2013 |
20783 |
479.27 |
| Aug 14 2013 |
25083 |
460.73 |
| Aug 07 2013 |
10438 |
478.28 |
| Aug 07 2013 |
17550 |
461.4 |
| Aug 07 2013 |
17735 |
447.03 |
| Aug 07 2013 |
23413 |
447.83 |
| Jul 31 2013 |
10502 |
478.28 |
| Jul 31 2013 |
17855 |
461.4 |
| Jul 31 2013 |
17886 |
447.03 |
| Jul 31 2013 |
23686 |
447.83 |
| Jul 24 2013 |
10528 |
478.28 |
| Jul 24 2013 |
17761 |
461.4 |
| Jul 24 2013 |
12382 |
393.58 |
| Jul 24 2013 |
23809 |
447.83 |
| Jul 17 2013 |
10455 |
478.28 |
| Jul 17 2013 |
17804 |
461.4 |
| Jul 17 2013 |
12442 |
393.58 |
| Jul 17 2013 |
23913 |
447.83 |
| Jul 10 2013 |
10715 |
478.28 |
| Jul 10 2013 |
17935 |
461.4 |
| Jul 10 2013 |
17739 |
441.58 |
| Jul 10 2013 |
24179 |
447.83 |
| Jul 03 2013 |
10581 |
478.28 |
| Jul 03 2013 |
17903 |
461.4 |
| Jul 03 2013 |
17871 |
441.58 |
| Jul 03 2013 |
24181 |
447.83 |
| Jun 26 2013 |
10441 |
478.28 |
| Jun 26 2013 |
17844 |
461.4 |
| Jun 26 2013 |
18146 |
441.58 |
| Jun 26 2013 |
24382 |
447.83 |
| Jun 19 2013 |
10233 |
478.28 |
| Jun 19 2013 |
18036 |
461.4 |
| Jun 19 2013 |
18332 |
441.58 |
| Jun 19 2013 |
24353 |
447.83 |
| Jun 12 2013 |
10534 |
478.28 |
| Jun 12 2013 |
18106 |
461.4 |
| Jun 12 2013 |
18404 |
441.58 |
| Jun 12 2013 |
24641 |
447.83 |
| Jun 05 2013 |
10061 |
478.28 |
| Jun 05 2013 |
16060 |
442.83 |
| Jun 05 2013 |
18151 |
441.58 |
| Jun 05 2013 |
21133 |
425.95 |
| May 29 2013 |
9986 |
478.28 |
| May 29 2013 |
15972 |
442.83 |
| May 29 2013 |
18194 |
441.58 |
| May 29 2013 |
21130 |
425.95 |
| May 22 2013 |
10029 |
478.28 |
| May 22 2013 |
16273 |
442.83 |
| May 22 2013 |
18492 |
441.58 |
| May 22 2013 |
21518 |
425.95 |
| May 15 2013 |
9800 |
478.28 |
| May 15 2013 |
16256 |
442.83 |
| May 15 2013 |
18573 |
441.58 |
| May 15 2013 |
21501 |
425.95 |
| May 08 2013 |
9522 |
478.28 |
| May 08 2013 |
16237 |
442.83 |
| May 08 2013 |
18496 |
441.58 |
| May 08 2013 |
21441 |
425.95 |
| May 01 2013 |
12642 |
406.69 |
| May 01 2013 |
18616 |
441.58 |
| May 01 2013 |
21300 |
424.14 |
| Apr 24 2013 |
12318 |
406.69 |
| Apr 24 2013 |
16576 |
423.8 |
| Apr 24 2013 |
20124 |
416.96 |
| Apr 17 2013 |
12389 |
406.69 |
| Apr 17 2013 |
16575 |
423.8 |
| Apr 17 2013 |
20163 |
416.96 |
| Apr 10 2013 |
13682 |
419.71 |
| Apr 10 2013 |
16317 |
423.8 |
| Apr 10 2013 |
18747 |
408.19 |
| Apr 03 2013 |
12439 |
407.76 |
| Apr 03 2013 |
16206 |
423.8 |
| Apr 03 2013 |
20036 |
417.38 |
| Mar 27 2013 |
12723 |
407.76 |
| Mar 27 2013 |
15776 |
419.57 |
| Mar 27 2013 |
17809 |
400.84 |
| Mar 20 2013 |
12670 |
407.76 |
| Mar 20 2013 |
17872 |
441.58 |
| Mar 20 2013 |
17760 |
400.84 |
| Mar 13 2013 |
6801 |
368.59 |
| Mar 13 2013 |
17758 |
400.84 |
| Oct 19 2012 |
11940 |
407.76 |
| Oct 19 2012 |
16049 |
441.58 |
| Oct 19 2012 |
17687 |
408.9 |
| Sep 23 2012 |
11826 |
407.76 |
| Sep 23 2012 |
15939 |
441.58 |
| Sep 23 2012 |
17589 |
408.9 |
| Aug 31 2012 |
11366 |
407.76 |
| Aug 31 2012 |
15533 |
441.58 |
| Aug 31 2012 |
17240 |
408.9 |
| Aug 24 2012 |
11237 |
407.76 |
| Aug 24 2012 |
15345 |
441.58 |
| Aug 24 2012 |
17102 |
408.9 |
| Aug 10 2012 |
10937 |
407.76 |
| Aug 10 2012 |
14811 |
441.58 |
| Aug 10 2012 |
16744 |
408.9 |
| Aug 03 2012 |
10748 |
407.76 |
| Aug 03 2012 |
17951 |
489.58 |
| Aug 03 2012 |
17993 |
420.04 |
| Jul 27 2012 |
10649 |
407.76 |
| Jul 27 2012 |
17329 |
489.58 |
| Jul 27 2012 |
17628 |
420.04 |
| Jul 06 2012 |
10258 |
407.76 |
| Jul 06 2012 |
15109 |
402.66 |
| Jun 22 2012 |
10096 |
407.76 |
| Jun 22 2012 |
14415 |
402.66 |
| Jun 15 2012 |
9960 |
407.76 |
| Jun 15 2012 |
14852 |
402.66 |
| Jun 08 2012 |
12591 |
446.93 |
| Jun 08 2012 |
16027 |
414.01 |
| Jun 01 2012 |
12560 |
446.93 |
| Jun 01 2012 |
15885 |
414.01 |
| May 25 2012 |
11747 |
446.93 |
| May 25 2012 |
14873 |
414.01 |
| May 18 2012 |
11829 |
446.93 |
| May 18 2012 |
15053 |
414.01 |
| May 11 2012 |
11493 |
446.93 |
| May 11 2012 |
15011 |
414.01 |
| May 04 2012 |
10638 |
446.93 |
| May 04 2012 |
14655 |
414.01 |
| Apr 27 2012 |
9433 |
446.93 |
| Apr 27 2012 |
15619 |
426.9 |
| Apr 13 2012 |
12622 |
406.87 |
| Apr 06 2012 |
12311 |
406.87 |
| Sep 23 2011 |
9054 |
444.54 |
| Sep 23 2011 |
13235 |
444.54 |
| Sep 16 2011 |
9047 |
444.54 |
| Sep 16 2011 |
13203 |
444.54 |
| Sep 10 2011 |
8853 |
444.54 |
| Sep 10 2011 |
12913 |
444.54 |
| Sep 02 2011 |
8712 |
444.54 |
| Sep 02 2011 |
12794 |
444.54 |
| Aug 26 2011 |
8694 |
444.54 |
| Aug 26 2011 |
12783 |
444.54 |
| Aug 19 2011 |
8524 |
444.54 |
| Aug 19 2011 |
11947 |
444.54 |
| Aug 12 2011 |
8482 |
444.54 |
| Aug 12 2011 |
11807 |
444.54 |
| Aug 05 2011 |
8416 |
444.54 |
| Aug 05 2011 |
11674 |
444.54 |
| Jul 29 2011 |
8340 |
444.54 |
| Jul 29 2011 |
11566 |
444.54 |
| Jul 22 2011 |
7971 |
444.54 |
| Jul 22 2011 |
11058 |
444.54 |
| Jul 15 2011 |
7597 |
444.54 |
| Jul 15 2011 |
10573 |
444.54 |
| Jul 08 2011 |
7272 |
444.54 |
| Jul 08 2011 |
9992 |
444.54 |
| Jul 01 2011 |
5827 |
444.54 |
| Jul 01 2011 |
7956 |
444.54 |
| Jun 17 2011 |
5583 |
444.54 |
| Jun 17 2011 |
7654 |
444.54 |
| Jun 10 2011 |
5395 |
444.54 |
| Jun 10 2011 |
7784 |
444.54 |
| Jun 03 2011 |
5018 |
444.54 |
| Jun 03 2011 |
7330 |
444.54 |
| May 29 2011 |
4984 |
444.54 |
| May 29 2011 |
7373 |
444.54 |
| May 06 2011 |
5011 |
444.54 |
| May 06 2011 |
7342 |
444.54 |
| Apr 22 2011 |
5305 |
444.54 |
| Apr 22 2011 |
7776 |
444.54 |
| Apr 01 2011 |
5417 |
444.54 |
| Apr 01 2011 |
7829 |
444.54 |
