| Jul 19 2019 |
6513 |
419.98 |
| Jul 19 2019 |
9754 |
419.98 |
| Jul 12 2019 |
6666 |
419.98 |
| Jul 12 2019 |
9904 |
419.98 |
| Jul 05 2019 |
6891 |
419.98 |
| Jul 05 2019 |
10169 |
419.98 |
| Jun 28 2019 |
7015 |
419.98 |
| Jun 28 2019 |
10320 |
419.98 |
| Jun 21 2019 |
6996 |
419.98 |
| Jun 21 2019 |
10227 |
419.98 |
| Jun 14 2019 |
7122 |
419.98 |
| Jun 14 2019 |
10283 |
419.98 |
| Jun 07 2019 |
7259 |
419.98 |
| Jun 07 2019 |
10421 |
419.98 |
| May 31 2019 |
7236 |
419.98 |
| May 31 2019 |
10414 |
419.98 |
| May 24 2019 |
7276 |
419.98 |
| May 24 2019 |
10475 |
419.98 |
| May 17 2019 |
7335 |
419.98 |
| May 17 2019 |
10493 |
419.98 |
| May 10 2019 |
7316 |
419.98 |
| May 10 2019 |
10436 |
419.98 |
| May 03 2019 |
7352 |
419.98 |
| May 03 2019 |
10471 |
419.98 |
| Apr 26 2019 |
7378 |
419.98 |
| Apr 26 2019 |
10296 |
419.98 |
| Apr 19 2019 |
7496 |
419.98 |
| Apr 19 2019 |
10267 |
419.98 |
| Apr 18 2019 |
7508 |
419.98 |
| Apr 12 2019 |
7612 |
419.98 |
| Apr 12 2019 |
10317 |
419.98 |
| Apr 05 2019 |
7454 |
419.98 |
| Apr 05 2019 |
10029 |
419.98 |
| Mar 29 2019 |
7347 |
419.98 |
| Mar 29 2019 |
9920 |
419.98 |
| Mar 22 2019 |
7289 |
419.98 |
| Mar 22 2019 |
9845 |
419.98 |
| Mar 15 2019 |
7277 |
419.98 |
| Mar 15 2019 |
9913 |
419.98 |
| Mar 08 2019 |
7220 |
419.98 |
| Mar 08 2019 |
9743 |
419.98 |
| Mar 01 2019 |
7246 |
419.98 |
| Mar 01 2019 |
9805 |
419.98 |
| Feb 22 2019 |
7271 |
419.98 |
| Feb 22 2019 |
9822 |
419.98 |
| Feb 15 2019 |
7221 |
419.98 |
| Feb 15 2019 |
9761 |
419.98 |
| Feb 08 2019 |
7178 |
419.98 |
| Feb 08 2019 |
9717 |
419.98 |
| Feb 01 2019 |
7205 |
419.98 |
| Feb 01 2019 |
9717 |
419.98 |
| Jan 25 2019 |
7212 |
419.98 |
| Jan 25 2019 |
9745 |
419.98 |
| Jan 18 2019 |
7222 |
419.98 |
| Jan 18 2019 |
9758 |
419.98 |
| Jan 11 2019 |
7218 |
419.98 |
| Jan 11 2019 |
9756 |
419.98 |
| Jan 04 2019 |
7224 |
419.98 |
| Jan 04 2019 |
9762 |
419.98 |
| Dec 28 2018 |
7224 |
419.98 |
| Dec 28 2018 |
9762 |
419.98 |
| Dec 21 2018 |
7224 |
419.98 |
| Dec 21 2018 |
9762 |
419.98 |
| Dec 14 2018 |
7224 |
419.98 |
| Dec 14 2018 |
9762 |
419.98 |
| Dec 07 2018 |
7222 |
419.98 |
| Dec 07 2018 |
9760 |
419.98 |
| Nov 30 2018 |
7222 |
419.98 |
| Nov 30 2018 |
9760 |
419.98 |
| Nov 23 2018 |
7222 |
419.98 |
| Nov 23 2018 |
9760 |
419.98 |
| Nov 16 2018 |
7222 |
419.98 |
| Nov 16 2018 |
9760 |
419.98 |
| Nov 09 2018 |
7222 |
419.98 |
| Nov 09 2018 |
9760 |
419.98 |
| Nov 02 2018 |
7222 |
419.98 |
| Nov 02 2018 |
9735 |
419.98 |
| Oct 26 2018 |
7222 |
419.98 |
| Oct 26 2018 |
9732 |
419.98 |
| Oct 19 2018 |
7222 |
419.98 |
| Oct 19 2018 |
9757 |
419.98 |
| Oct 12 2018 |
7202 |
419.98 |
| Oct 12 2018 |
9724 |
419.98 |
| Oct 05 2018 |
7184 |
419.98 |
| Oct 05 2018 |
9808 |
419.98 |
| Sep 28 2018 |
7197 |
419.98 |
| Sep 28 2018 |
9554 |
419.98 |
| Sep 21 2018 |
7169 |
419.98 |
| Sep 21 2018 |
9544 |
419.98 |
| Sep 14 2018 |
7204 |
419.98 |
| Sep 14 2018 |
9578 |
419.98 |
| Sep 07 2018 |
7276 |
419.98 |
| Sep 07 2018 |
9750 |
419.98 |
| Aug 31 2018 |
7345 |
419.98 |
| Aug 31 2018 |
9819 |
419.98 |
| Aug 24 2018 |
7285 |
419.98 |
| Aug 24 2018 |
9843 |
419.98 |
| Aug 17 2018 |
7425 |
419.98 |
| Aug 17 2018 |
9932 |
419.98 |
| Aug 10 2018 |
7433 |
419.98 |
| Aug 10 2018 |
10047 |
419.98 |
| Aug 03 2018 |
7513 |
419.98 |
| Aug 03 2018 |
10129 |
419.98 |
| Jul 27 2018 |
7522 |
419.98 |
| Jul 27 2018 |
10179 |
419.98 |
| Jul 29 2016 |
16924 |
472.91 |
| Jul 29 2016 |
22853 |
472.91 |
| Jul 22 2016 |
17136 |
472.91 |
| Jul 22 2016 |
23059 |
472.91 |
| Jun 22 2016 |
17429 |
472.91 |
| Jun 22 2016 |
24131 |
472.91 |
| Jun 15 2016 |
17473 |
472.91 |
| Jun 15 2016 |
24371 |
472.91 |
| Jun 08 2016 |
17591 |
472.91 |
| Jun 08 2016 |
24460 |
472.91 |
| Jun 01 2016 |
17678 |
472.91 |
| Jun 01 2016 |
24747 |
472.91 |
| May 25 2016 |
17590 |
472.91 |
| May 25 2016 |
24587 |
472.91 |
| May 18 2016 |
17763 |
472.91 |
| May 18 2016 |
24817 |
472.91 |
| May 11 2016 |
17677 |
472.91 |
| May 11 2016 |
24869 |
472.91 |
| May 04 2016 |
17572 |
472.91 |
| May 04 2016 |
24769 |
472.91 |
| Apr 27 2016 |
17892 |
472.91 |
| Apr 27 2016 |
25101 |
472.91 |
| Apr 20 2016 |
17916 |
472.91 |
| Apr 20 2016 |
25097 |
472.91 |
| Apr 13 2016 |
9829 |
408.61 |
| Apr 13 2016 |
17774 |
472.91 |
| Apr 13 2016 |
20202 |
440.76 |
| Apr 06 2016 |
10019 |
408.61 |
| Apr 06 2016 |
17848 |
472.91 |
| Apr 06 2016 |
20437 |
440.76 |
| Mar 30 2016 |
9907 |
408.61 |
| Mar 30 2016 |
17733 |
472.91 |
| Mar 30 2016 |
20276 |
440.76 |
| Mar 23 2016 |
10125 |
408.61 |
| Mar 23 2016 |
17707 |
472.91 |
| Mar 23 2016 |
20412 |
440.76 |
| Mar 16 2016 |
10200 |
408.61 |
| Mar 16 2016 |
17658 |
472.91 |
| Mar 16 2016 |
20363 |
440.76 |
| Mar 09 2016 |
10238 |
408.61 |
| Mar 09 2016 |
17558 |
472.91 |
| Mar 09 2016 |
20409 |
440.76 |
| Mar 02 2016 |
10088 |
408.61 |
| Mar 02 2016 |
17517 |
472.91 |
| Mar 02 2016 |
20272 |
440.76 |
| Feb 24 2016 |
10108 |
408.61 |
| Feb 24 2016 |
17433 |
472.91 |
| Feb 24 2016 |
20217 |
440.76 |
| Feb 17 2016 |
10247 |
408.61 |
| Feb 17 2016 |
17505 |
472.91 |
| Feb 17 2016 |
20417 |
440.76 |
| Feb 10 2016 |
10237 |
408.61 |
| Feb 10 2016 |
17497 |
472.91 |
| Feb 10 2016 |
20379 |
440.76 |
| Feb 03 2016 |
10257 |
408.61 |
| Feb 03 2016 |
17472 |
472.91 |
| Feb 03 2016 |
20390 |
440.76 |
| Jan 27 2016 |
10281 |
408.61 |
| Jan 27 2016 |
17416 |
472.91 |
| Jan 27 2016 |
20394 |
440.76 |
| Jan 20 2016 |
10272 |
408.61 |
| Jan 20 2016 |
17456 |
472.91 |
| Jan 20 2016 |
20402 |
440.76 |
| Jan 13 2016 |
10281 |
408.61 |
| Jan 13 2016 |
17486 |
472.91 |
| Jan 13 2016 |
20425 |
440.76 |
| Jan 06 2016 |
10281 |
408.61 |
| Jan 06 2016 |
17498 |
472.91 |
| Jan 06 2016 |
20430 |
440.76 |
| Dec 30 2015 |
10281 |
408.61 |
| Dec 30 2015 |
17491 |
472.91 |
| Dec 30 2015 |
20423 |
440.76 |
| Dec 23 2015 |
10280 |
408.61 |
| Dec 23 2015 |
17490 |
472.91 |
| Dec 23 2015 |
20423 |
440.76 |
| Dec 16 2015 |
10280 |
408.61 |
| Dec 16 2015 |
17490 |
472.91 |
| Dec 16 2015 |
20423 |
440.76 |
| Dec 09 2015 |
10280 |
408.61 |
| Dec 09 2015 |
17497 |
472.91 |
| Dec 09 2015 |
20427 |
440.76 |
| Dec 02 2015 |
10281 |
408.61 |
| Dec 02 2015 |
17498 |
472.91 |
| Dec 02 2015 |
20428 |
440.76 |
| Nov 25 2015 |
10281 |
408.61 |
| Nov 25 2015 |
17498 |
472.91 |
| Nov 25 2015 |
20429 |
440.76 |
| Nov 18 2015 |
10280 |
408.61 |
| Nov 18 2015 |
17498 |
472.91 |
| Nov 18 2015 |
20428 |
440.76 |
| Nov 11 2015 |
10271 |
408.61 |
| Nov 11 2015 |
17498 |
472.91 |
| Nov 11 2015 |
20410 |
440.76 |
| Nov 04 2015 |
10271 |
408.61 |
| Nov 04 2015 |
17498 |
472.91 |
| Nov 04 2015 |
20410 |
440.76 |
| Oct 28 2015 |
10272 |
408.61 |
| Oct 28 2015 |
17465 |
472.91 |
| Oct 28 2015 |
20379 |
440.76 |
| Oct 21 2015 |
10245 |
408.61 |
| Oct 21 2015 |
17489 |
472.91 |
| Oct 21 2015 |
20357 |
440.76 |
| Oct 14 2015 |
10239 |
408.61 |
| Oct 14 2015 |
17495 |
472.91 |
| Oct 14 2015 |
20360 |
440.76 |
| Oct 07 2015 |
10259 |
408.61 |
| Oct 07 2015 |
17445 |
472.91 |
| Oct 07 2015 |
20370 |
440.76 |
| Sep 30 2015 |
10264 |
408.61 |
| Sep 30 2015 |
17445 |
472.91 |
| Sep 30 2015 |
20382 |
440.76 |
| Sep 23 2015 |
10321 |
408.61 |
| Sep 23 2015 |
17430 |
472.91 |
| Sep 23 2015 |
20436 |
440.76 |
| Sep 16 2015 |
10215 |
408.61 |
| Sep 16 2015 |
17407 |
472.91 |
| Sep 16 2015 |
20343 |
440.76 |
| Sep 09 2015 |
10183 |
408.61 |
| Sep 09 2015 |
17371 |
472.91 |
| Sep 09 2015 |
20306 |
440.76 |
| Sep 02 2015 |
10239 |
408.61 |
| Sep 02 2015 |
17202 |
472.91 |
| Sep 02 2015 |
20295 |
440.76 |
| Aug 26 2015 |
10387 |
408.61 |
| Aug 26 2015 |
17430 |
472.91 |
| Aug 26 2015 |
20467 |
440.76 |
| Aug 19 2015 |
10584 |
408.61 |
| Aug 19 2015 |
17495 |
472.91 |
| Aug 19 2015 |
20658 |
440.76 |
| Aug 12 2015 |
10588 |
408.61 |
| Aug 12 2015 |
17592 |
472.91 |
| Aug 12 2015 |
20728 |
440.76 |
| Aug 05 2015 |
10657 |
408.61 |
| Aug 05 2015 |
16882 |
465.94 |
| Aug 05 2015 |
21639 |
446.83 |
| Jul 29 2015 |
10707 |
408.61 |
| Jul 29 2015 |
16346 |
458.96 |
| Jul 29 2015 |
19847 |
433.79 |
| Jul 22 2015 |
10736 |
408.61 |
| Jul 22 2015 |
16299 |
458.96 |
| Jul 22 2015 |
19883 |
433.79 |
| Jul 15 2015 |
13614 |
431.97 |
| Jul 15 2015 |
16402 |
458.96 |
| Jul 15 2015 |
21170 |
440.96 |
| Jul 08 2015 |
13708 |
431.97 |
| Jul 08 2015 |
16455 |
458.96 |
| Jul 08 2015 |
21327 |
440.96 |
| Jul 01 2015 |
13782 |
431.97 |
| Jul 01 2015 |
16548 |
458.96 |
| Jul 01 2015 |
21432 |
440.96 |
| Jun 24 2015 |
13806 |
431.97 |
| Jun 24 2015 |
16612 |
458.96 |
| Jun 24 2015 |
21509 |
440.96 |
| Jun 17 2015 |
11079 |
408.37 |
| Jun 17 2015 |
16645 |
458.96 |
| Jun 17 2015 |
18414 |
421.02 |
| Jun 10 2015 |
11129 |
408.37 |
| Jun 10 2015 |
16651 |
458.96 |
| Jun 10 2015 |
18380 |
421.02 |
| Jun 03 2015 |
11275 |
408.37 |
| Jun 03 2015 |
16595 |
458.96 |
| Jun 03 2015 |
18555 |
421.02 |
| May 27 2015 |
11186 |
408.37 |
| May 27 2015 |
16559 |
458.96 |
| May 27 2015 |
18393 |
421.02 |
| May 20 2015 |
11258 |
408.37 |
| May 20 2015 |
16611 |
458.96 |
| May 20 2015 |
18452 |
421.02 |
| May 13 2015 |
11377 |
408.37 |
| May 13 2015 |
16530 |
458.96 |
| May 13 2015 |
18533 |
421.02 |
| May 06 2015 |
11252 |
408.37 |
| May 06 2015 |
16190 |
458.96 |
| May 06 2015 |
18184 |
421.02 |
| Apr 29 2015 |
11421 |
408.37 |
| Apr 29 2015 |
16320 |
458.96 |
| Apr 29 2015 |
18437 |
421.02 |
| Apr 22 2015 |
11451 |
408.25 |
| Apr 22 2015 |
16388 |
458.96 |
| Apr 22 2015 |
19166 |
425.15 |
| Apr 15 2015 |
12105 |
414.9 |
| Apr 15 2015 |
16272 |
458.96 |
| Apr 15 2015 |
19167 |
425.92 |
| Apr 08 2015 |
12109 |
414.9 |
| Apr 08 2015 |
16486 |
458.96 |
| Apr 08 2015 |
19244 |
425.92 |
| Apr 01 2015 |
12238 |
414.9 |
| Apr 01 2015 |
16639 |
458.96 |
| Apr 01 2015 |
19609 |
425.92 |
| Mar 25 2015 |
11846 |
414.9 |
| Mar 25 2015 |
16464 |
458.96 |
| Mar 25 2015 |
19041 |
425.92 |
| Mar 18 2015 |
11516 |
414.9 |
| Mar 18 2015 |
16151 |
458.96 |
| Mar 18 2015 |
18553 |
425.92 |
| Mar 11 2015 |
11746 |
414.9 |
| Mar 11 2015 |
16293 |
458.96 |
| Mar 11 2015 |
19091 |
425.92 |
| Mar 04 2015 |
11922 |
414.9 |
| Mar 04 2015 |
16526 |
458.96 |
| Mar 04 2015 |
19303 |
425.92 |
| Feb 25 2015 |
11952 |
414.9 |
| Feb 25 2015 |
16416 |
458.96 |
| Feb 25 2015 |
19299 |
425.92 |
| Feb 18 2015 |
12021 |
414.9 |
| Feb 18 2015 |
16498 |
458.96 |
| Feb 18 2015 |
19366 |
425.92 |
| Feb 11 2015 |
12039 |
414.9 |
| Feb 11 2015 |
16559 |
458.96 |
| Feb 11 2015 |
19391 |
425.92 |
| Feb 04 2015 |
12078 |
414.9 |
| Feb 04 2015 |
16546 |
458.96 |
| Feb 04 2015 |
19415 |
425.92 |
| Jan 28 2015 |
12053 |
414.9 |
| Jan 28 2015 |
16593 |
458.96 |
| Jan 28 2015 |
19410 |
425.92 |
| Jan 21 2015 |
12071 |
414.9 |
| Jan 21 2015 |
16571 |
458.96 |
| Jan 21 2015 |
19422 |
425.92 |
| Jan 14 2015 |
12092 |
414.9 |
| Jan 14 2015 |
16564 |
458.96 |
| Jan 14 2015 |
19435 |
425.92 |
| Jan 07 2015 |
12092 |
414.9 |
| Jan 07 2015 |
16534 |
458.96 |
| Jan 07 2015 |
19412 |
425.92 |
| Dec 31 2014 |
12092 |
414.9 |
| Dec 31 2014 |
16535 |
458.96 |
| Dec 31 2014 |
19419 |
425.92 |
| Dec 24 2014 |
12092 |
414.9 |
| Dec 24 2014 |
16535 |
458.96 |
| Dec 24 2014 |
19419 |
425.92 |
| Dec 17 2014 |
12092 |
414.9 |
| Dec 17 2014 |
16518 |
458.96 |
| Dec 17 2014 |
19414 |
425.92 |
| Dec 10 2014 |
12092 |
414.9 |
| Dec 10 2014 |
16518 |
458.96 |
| Dec 10 2014 |
19414 |
425.92 |
| Dec 03 2014 |
12092 |
414.9 |
| Dec 03 2014 |
16518 |
458.96 |
| Dec 03 2014 |
19414 |
425.92 |
| Nov 26 2014 |
12092 |
414.9 |
| Nov 26 2014 |
16518 |
458.96 |
| Nov 26 2014 |
19414 |
425.92 |
| Nov 19 2014 |
12092 |
414.9 |
| Nov 19 2014 |
16518 |
458.96 |
| Nov 19 2014 |
19413 |
425.92 |
| Nov 12 2014 |
12092 |
414.9 |
| Nov 12 2014 |
16518 |
458.96 |
| Nov 12 2014 |
19414 |
425.92 |
| Nov 05 2014 |
12092 |
414.9 |
| Nov 05 2014 |
16518 |
458.96 |
| Nov 05 2014 |
19414 |
425.92 |
| Oct 29 2014 |
12090 |
414.9 |
| Oct 29 2014 |
16518 |
458.96 |
| Oct 29 2014 |
19411 |
425.92 |
| Oct 22 2014 |
12076 |
414.9 |
| Oct 22 2014 |
16458 |
458.96 |
| Oct 22 2014 |
19428 |
425.92 |
| Oct 15 2014 |
12026 |
414.9 |
| Oct 15 2014 |
16440 |
458.96 |
| Oct 15 2014 |
19373 |
425.92 |
| Oct 08 2014 |
12026 |
414.9 |
| Oct 08 2014 |
16413 |
458.96 |
| Oct 08 2014 |
19353 |
425.92 |
| Oct 01 2014 |
12035 |
414.9 |
| Oct 01 2014 |
16454 |
458.96 |
| Oct 01 2014 |
19377 |
425.92 |
| Sep 24 2014 |
12104 |
414.9 |
| Sep 24 2014 |
16387 |
458.96 |
| Sep 24 2014 |
19388 |
425.92 |
| Sep 17 2014 |
12010 |
414.9 |
| Sep 17 2014 |
16469 |
458.96 |
| Sep 17 2014 |
19357 |
425.92 |
| Sep 10 2014 |
12017 |
414.9 |
| Sep 10 2014 |
16308 |
458.96 |
| Sep 10 2014 |
19373 |
425.92 |
| Sep 03 2014 |
12024 |
414.9 |
| Sep 03 2014 |
16334 |
458.96 |
| Sep 03 2014 |
19419 |
425.92 |
| Aug 27 2014 |
11930 |
414.9 |
| Aug 27 2014 |
16427 |
458.96 |
| Aug 27 2014 |
19455 |
425.92 |
| Aug 20 2014 |
11927 |
414.9 |
| Aug 20 2014 |
16330 |
458.96 |
| Aug 20 2014 |
19463 |
425.92 |
| Aug 13 2014 |
9752 |
394.7 |
| Aug 13 2014 |
16405 |
458.96 |
| Aug 13 2014 |
18095 |
416.12 |
| Aug 06 2014 |
9891 |
394.7 |
| Aug 06 2014 |
15209 |
394.7 |
| Jul 30 2014 |
9917 |
394.7 |
| Jul 30 2014 |
4710 |
326.28 |
| Jul 30 2014 |
12200 |
371.89 |
| Jul 23 2014 |
4772 |
364.38 |
| Jul 23 2014 |
14149 |
434.44 |
| Jul 23 2014 |
5614 |
340.45 |
| Jul 23 2014 |
11518 |
366.93 |
| Jul 16 2014 |
4866 |
364.38 |
| Jul 16 2014 |
14298 |
434.44 |
| Jul 16 2014 |
5604 |
340.45 |
| Jul 16 2014 |
11493 |
366.93 |
| Jul 09 2014 |
4743 |
364.38 |
| Jul 09 2014 |
18355 |
471.06 |
| Jul 09 2014 |
6027 |
345.55 |
| Jul 09 2014 |
11322 |
365.85 |
| Jul 02 2014 |
4883 |
364.38 |
| Jul 02 2014 |
18442 |
471.06 |
| Jul 02 2014 |
6084 |
345.55 |
| Jul 02 2014 |
11439 |
365.85 |
| Jun 25 2014 |
4736 |
364.38 |
| Jun 25 2014 |
18555 |
471.06 |
| Jun 25 2014 |
6154 |
345.55 |
| Jun 25 2014 |
11440 |
365.85 |
| Jun 18 2014 |
4717 |
364.38 |
| Jun 18 2014 |
18613 |
471.06 |
| Jun 18 2014 |
6229 |
345.55 |
| Jun 18 2014 |
11492 |
365.85 |
| Jun 11 2014 |
4935 |
364.38 |
| Jun 11 2014 |
18493 |
471.06 |
| Jun 11 2014 |
6262 |
345.55 |
| Jun 11 2014 |
11628 |
365.85 |
| Jun 04 2014 |
4985 |
364.38 |
| Jun 04 2014 |
18643 |
471.06 |
| Jun 04 2014 |
6414 |
345.55 |
| Jun 04 2014 |
11751 |
365.85 |
| May 28 2014 |
5026 |
364.38 |
| May 28 2014 |
18486 |
471.06 |
| May 28 2014 |
6042 |
339.95 |
| May 28 2014 |
9251 |
344.83 |
| May 21 2014 |
5014 |
364.38 |
| May 21 2014 |
18541 |
471.06 |
| May 21 2014 |
6085 |
339.95 |
| May 21 2014 |
9292 |
344.83 |
| May 14 2014 |
5082 |
364.38 |
| May 14 2014 |
18642 |
471.06 |
| May 14 2014 |
6154 |
339.95 |
| May 14 2014 |
9351 |
344.83 |
| May 07 2014 |
4829 |
364.38 |
| May 07 2014 |
18171 |
471.06 |
| May 07 2014 |
5884 |
336.51 |
| May 07 2014 |
8385 |
336.51 |
| Apr 30 2014 |
5084 |
364.38 |
| Apr 30 2014 |
18745 |
471.06 |
| Apr 30 2014 |
6138 |
336.51 |
| Apr 30 2014 |
8644 |
336.51 |
| Apr 23 2014 |
5236 |
364.38 |
| Apr 23 2014 |
13022 |
416.2 |
| Apr 23 2014 |
6217 |
336.51 |
| Apr 23 2014 |
8230 |
331.34 |
| Apr 16 2014 |
5185 |
364.38 |
| Apr 16 2014 |
12167 |
408.36 |
| Apr 16 2014 |
6218 |
336.51 |
| Apr 16 2014 |
8242 |
331.34 |
| Apr 09 2014 |
5204 |
364.38 |
| Apr 09 2014 |
12598 |
408.36 |
| Apr 09 2014 |
6255 |
336.51 |
| Apr 09 2014 |
8384 |
331.34 |
| Apr 02 2014 |
5069 |
364.38 |
| Apr 02 2014 |
12602 |
408.36 |
| Apr 02 2014 |
6327 |
336.51 |
| Apr 02 2014 |
8195 |
331.34 |
| Mar 26 2014 |
5060 |
364.38 |
| Mar 26 2014 |
12377 |
408.36 |
| Mar 26 2014 |
6510 |
336.51 |
| Mar 26 2014 |
8270 |
331.34 |
| Mar 19 2014 |
5163 |
364.38 |
| Mar 19 2014 |
12347 |
408.36 |
| Mar 19 2014 |
6563 |
336.51 |
| Mar 19 2014 |
8320 |
331.34 |
| Mar 12 2014 |
5180 |
364.38 |
| Mar 12 2014 |
12358 |
408.36 |
| Mar 12 2014 |
6620 |
336.51 |
| Mar 12 2014 |
8359 |
331.34 |
| Mar 05 2014 |
5133 |
364.38 |
| Mar 05 2014 |
12187 |
408.36 |
| Mar 05 2014 |
6636 |
336.51 |
| Mar 05 2014 |
8381 |
331.34 |
| Feb 26 2014 |
5171 |
364.38 |
| Feb 26 2014 |
12135 |
408.36 |
| Feb 26 2014 |
6665 |
336.51 |
| Feb 26 2014 |
8405 |
331.34 |
| Feb 19 2014 |
5187 |
364.38 |
| Feb 19 2014 |
12202 |
408.36 |
| Feb 19 2014 |
6693 |
336.51 |
| Feb 19 2014 |
8455 |
331.34 |
| Feb 12 2014 |
5228 |
364.38 |
| Feb 12 2014 |
12195 |
408.36 |
| Feb 12 2014 |
6710 |
336.51 |
| Feb 12 2014 |
8461 |
331.34 |
| Feb 05 2014 |
5222 |
364.38 |
| Feb 05 2014 |
12223 |
408.36 |
| Feb 05 2014 |
6795 |
336.51 |
| Feb 05 2014 |
8522 |
331.34 |
| Jan 29 2014 |
5222 |
364.38 |
| Jan 29 2014 |
12171 |
408.36 |
| Jan 29 2014 |
6844 |
336.51 |
| Jan 29 2014 |
8541 |
331.34 |
| Jan 22 2014 |
5221 |
364.38 |
| Jan 22 2014 |
12123 |
408.36 |
| Jan 22 2014 |
6844 |
336.51 |
| Jan 22 2014 |
8523 |
331.34 |
| Jan 15 2014 |
5221 |
364.38 |
| Jan 15 2014 |
12126 |
408.36 |
| Jan 15 2014 |
6877 |
336.51 |
| Jan 15 2014 |
8544 |
331.34 |
| Jan 08 2014 |
5221 |
364.38 |
| Jan 08 2014 |
12059 |
408.36 |
| Jan 08 2014 |
6885 |
336.51 |
| Jan 08 2014 |
8553 |
331.34 |
| Jan 01 2014 |
5221 |
364.38 |
| Jan 01 2014 |
12059 |
408.36 |
| Jan 01 2014 |
6885 |
336.51 |
| Jan 01 2014 |
8553 |
331.34 |
| Dec 25 2013 |
5225 |
364.38 |
| Dec 25 2013 |
12059 |
408.36 |
| Dec 25 2013 |
6885 |
336.51 |
| Dec 25 2013 |
8552 |
331.34 |
| Dec 18 2013 |
5225 |
364.38 |
| Dec 18 2013 |
12059 |
408.36 |
| Dec 18 2013 |
6885 |
336.51 |
| Dec 18 2013 |
8552 |
331.34 |
| Dec 11 2013 |
5227 |
364.38 |
| Dec 11 2013 |
12060 |
408.36 |
| Dec 11 2013 |
6885 |
336.51 |
| Dec 11 2013 |
8552 |
331.34 |
| Dec 04 2013 |
5227 |
364.38 |
| Dec 04 2013 |
12061 |
408.36 |
| Dec 04 2013 |
6886 |
336.51 |
| Dec 04 2013 |
8553 |
331.34 |
| Nov 27 2013 |
5227 |
364.38 |
| Nov 27 2013 |
12061 |
408.36 |
| Nov 27 2013 |
6886 |
336.51 |
| Nov 27 2013 |
8553 |
331.34 |
| Nov 20 2013 |
5228 |
364.38 |
| Nov 20 2013 |
12061 |
408.36 |
| Nov 20 2013 |
6886 |
336.51 |
| Nov 20 2013 |
8554 |
331.34 |
| Nov 13 2013 |
5228 |
364.38 |
| Nov 13 2013 |
12061 |
408.36 |
| Nov 13 2013 |
6886 |
336.51 |
| Nov 13 2013 |
8554 |
331.34 |
| Nov 06 2013 |
5228 |
364.38 |
| Nov 06 2013 |
12061 |
408.36 |
| Nov 06 2013 |
6886 |
336.51 |
| Nov 06 2013 |
8554 |
331.34 |
| Oct 30 2013 |
5228 |
364.38 |
| Oct 30 2013 |
12061 |
408.36 |
| Oct 30 2013 |
6886 |
336.51 |
| Oct 30 2013 |
8554 |
331.34 |
| Oct 23 2013 |
5228 |
364.38 |
| Oct 23 2013 |
12056 |
408.36 |
| Oct 23 2013 |
6886 |
336.51 |
| Oct 23 2013 |
8554 |
331.34 |
| Oct 16 2013 |
5211 |
364.38 |
| Oct 16 2013 |
12080 |
408.36 |
| Oct 16 2013 |
6873 |
336.51 |
| Oct 16 2013 |
8553 |
331.34 |
| Oct 09 2013 |
5194 |
364.38 |
| Oct 09 2013 |
11948 |
408.36 |
| Oct 09 2013 |
6877 |
336.51 |
| Oct 09 2013 |
8551 |
331.34 |
| Oct 02 2013 |
5222 |
364.38 |
| Oct 02 2013 |
11975 |
408.36 |
| Oct 02 2013 |
6876 |
336.51 |
| Oct 02 2013 |
8557 |
331.34 |
| Sep 25 2013 |
5210 |
364.38 |
| Sep 25 2013 |
11947 |
408.36 |
| Sep 25 2013 |
6816 |
336.51 |
| Sep 25 2013 |
8538 |
331.34 |
| Sep 18 2013 |
5184 |
364.38 |
| Sep 18 2013 |
11849 |
408.36 |
| Sep 18 2013 |
6801 |
336.51 |
| Sep 18 2013 |
8511 |
331.34 |
| Sep 11 2013 |
5096 |
364.38 |
| Sep 11 2013 |
11833 |
408.36 |
| Sep 11 2013 |
6407 |
331.7 |
| Sep 11 2013 |
8472 |
331.34 |
| Sep 04 2013 |
5132 |
364.38 |
| Sep 04 2013 |
11964 |
408.36 |
| Sep 04 2013 |
5882 |
324.06 |
| Sep 04 2013 |
8661 |
333.29 |
| Aug 28 2013 |
5303 |
364.38 |
| Aug 28 2013 |
8558 |
373.18 |
| Aug 28 2013 |
5925 |
324.06 |
| Aug 28 2013 |
8691 |
333.29 |
| Aug 21 2013 |
5293 |
364.38 |
| Aug 21 2013 |
8603 |
373.18 |
| Aug 21 2013 |
5973 |
324.06 |
| Aug 21 2013 |
8751 |
333.29 |
| Aug 14 2013 |
4908 |
364.38 |
| Aug 14 2013 |
8636 |
373.18 |
| Aug 14 2013 |
5924 |
322.95 |
| Aug 14 2013 |
9674 |
345 |
| Aug 07 2013 |
4948 |
364.38 |
| Aug 07 2013 |
8634 |
373.18 |
| Aug 07 2013 |
6051 |
322.95 |
| Aug 07 2013 |
9796 |
345 |
| Jul 31 2013 |
8763 |
373.18 |
| Jul 31 2013 |
6108 |
322.95 |
| Jul 31 2013 |
10733 |
353.08 |
| Jul 24 2013 |
8685 |
373.18 |
| Jul 24 2013 |
6146 |
322.95 |
| Jul 24 2013 |
10776 |
353.08 |
| Jul 17 2013 |
8708 |
373.18 |
| Jul 17 2013 |
6169 |
322.95 |
| Jul 17 2013 |
10815 |
353.08 |
| Jul 10 2013 |
8744 |
373.18 |
| Jul 10 2013 |
6242 |
322.95 |
| Jul 10 2013 |
10948 |
353.08 |
| Jul 03 2013 |
8780 |
373.18 |
| Jul 03 2013 |
6355 |
322.95 |
| Jul 03 2013 |
10940 |
353.08 |
| Jun 26 2013 |
8775 |
373.18 |
| Jun 26 2013 |
6528 |
322.95 |
| Jun 26 2013 |
11084 |
353.08 |
| Jun 19 2013 |
8875 |
373.18 |
| Jun 19 2013 |
6607 |
322.95 |
| Jun 19 2013 |
11078 |
353.08 |
| Jun 12 2013 |
8963 |
373.18 |
| Jun 12 2013 |
6644 |
322.95 |
| Jun 12 2013 |
11246 |
353.08 |
| Jun 05 2013 |
8921 |
373.18 |
| Jun 05 2013 |
6549 |
322.75 |
| Jun 05 2013 |
12055 |
360.57 |
| May 29 2013 |
8837 |
373.18 |
| May 29 2013 |
6600 |
322.75 |
| May 29 2013 |
12068 |
360.57 |
| May 22 2013 |
9077 |
373.18 |
| May 22 2013 |
6717 |
322.75 |
| May 22 2013 |
12328 |
360.57 |
| May 15 2013 |
9126 |
373.18 |
| May 15 2013 |
6755 |
322.75 |
| May 15 2013 |
12361 |
360.57 |
| May 08 2013 |
10245 |
384.85 |
| May 08 2013 |
15428 |
384.85 |
| May 01 2013 |
10508 |
384.85 |
| May 01 2013 |
15615 |
384.85 |
| Apr 10 2013 |
5781 |
328.83 |
| Apr 10 2013 |
8952 |
328.83 |
| Apr 03 2013 |
10580 |
388.42 |
| Apr 03 2013 |
16033 |
388.42 |
| Mar 27 2013 |
10837 |
388.42 |
| Mar 27 2013 |
16117 |
388.42 |
| Mar 20 2013 |
10802 |
388.42 |
| Mar 20 2013 |
16056 |
388.42 |
| Mar 13 2013 |
16484 |
391.88 |
| Oct 19 2012 |
10140 |
388.42 |
| Oct 19 2012 |
15282 |
391.88 |
| Sep 23 2012 |
10058 |
388.42 |
| Sep 23 2012 |
15184 |
391.88 |
| Aug 31 2012 |
9702 |
388.42 |
| Aug 31 2012 |
14889 |
391.88 |
| Aug 24 2012 |
9610 |
388.42 |
| Aug 24 2012 |
14805 |
391.88 |
| Aug 10 2012 |
9380 |
388.42 |
| Aug 10 2012 |
14504 |
391.88 |
| Aug 03 2012 |
9227 |
388.42 |
| Aug 03 2012 |
14348 |
391.88 |
| Jul 27 2012 |
9148 |
388.42 |
| Jul 27 2012 |
14096 |
391.88 |
| Jul 06 2012 |
8858 |
388.42 |
| Jul 06 2012 |
13763 |
391.88 |
| Jun 22 2012 |
8733 |
388.42 |
| Jun 22 2012 |
13138 |
391.88 |
| Jun 15 2012 |
8616 |
388.42 |
| Jun 15 2012 |
13593 |
391.88 |
| Jun 08 2012 |
8442 |
388.42 |
| Jun 08 2012 |
13468 |
391.88 |
| Jun 01 2012 |
8456 |
388.42 |
| Jun 01 2012 |
13307 |
391.88 |
| May 25 2012 |
7914 |
388.42 |
| May 25 2012 |
12432 |
391.88 |
| May 18 2012 |
8013 |
388.42 |
| May 18 2012 |
12609 |
391.88 |
| May 11 2012 |
11562 |
448 |
| May 11 2012 |
16047 |
423.4 |
| May 04 2012 |
10704 |
448 |
| May 04 2012 |
15648 |
423.4 |
| Apr 27 2012 |
9485 |
448 |
| Apr 27 2012 |
15226 |
423.4 |
| Apr 13 2012 |
7423 |
448 |
| Apr 13 2012 |
14136 |
423.4 |
| Apr 06 2012 |
11580 |
398.79 |
| Mar 27 2012 |
11392 |
398.79 |
| Sep 23 2011 |
11691 |
504.82 |
| Sep 23 2011 |
7552 |
411.24 |
| Sep 23 2011 |
15381 |
473.62 |
| Sep 16 2011 |
11667 |
504.82 |
| Sep 16 2011 |
7508 |
411.24 |
| Sep 16 2011 |
15346 |
473.62 |
| Sep 10 2011 |
11422 |
504.82 |
| Sep 10 2011 |
7348 |
411.24 |
| Sep 10 2011 |
15032 |
473.62 |
| Sep 02 2011 |
11257 |
504.82 |
| Sep 02 2011 |
7313 |
411.24 |
| Sep 02 2011 |
14905 |
473.62 |
| Aug 26 2011 |
11223 |
504.82 |
| Aug 26 2011 |
7311 |
411.24 |
| Aug 26 2011 |
14887 |
473.62 |
| Aug 19 2011 |
10988 |
504.82 |
| Aug 19 2011 |
7004 |
411.24 |
| Aug 19 2011 |
13974 |
473.62 |
| Aug 12 2011 |
10927 |
504.82 |
| Aug 12 2011 |
6855 |
411.24 |
| Aug 12 2011 |
13806 |
473.62 |
| Aug 05 2011 |
10891 |
504.82 |
| Aug 05 2011 |
6793 |
411.24 |
| Aug 05 2011 |
13682 |
473.62 |
| Jul 29 2011 |
10801 |
504.82 |
| Jul 29 2011 |
6722 |
411.24 |
| Jul 29 2011 |
13540 |
473.62 |
| Jul 22 2011 |
10331 |
504.82 |
| Jul 22 2011 |
6267 |
411.24 |
| Jul 22 2011 |
12958 |
473.62 |
| Jul 15 2011 |
9823 |
504.82 |
| Jul 15 2011 |
5942 |
411.24 |
| Jul 15 2011 |
12359 |
473.62 |
| Jul 08 2011 |
9388 |
504.82 |
| Jul 08 2011 |
5327 |
411.24 |
| Jul 08 2011 |
11667 |
473.62 |
| Jul 01 2011 |
7589 |
504.82 |
| Jul 01 2011 |
3889 |
411.24 |
| Jul 01 2011 |
9353 |
473.62 |
| Jun 17 2011 |
4222 |
402.24 |
| Jun 17 2011 |
3572 |
411.24 |
| Jun 17 2011 |
9012 |
473.62 |
| Jun 10 2011 |
4081 |
402.24 |
| Jun 10 2011 |
3838 |
411.24 |
| Jun 10 2011 |
9138 |
473.62 |
| Jun 03 2011 |
3815 |
402.24 |
| Jun 03 2011 |
3564 |
411.24 |
| Jun 03 2011 |
8574 |
473.62 |
| May 29 2011 |
3816 |
402.24 |
| May 29 2011 |
3489 |
411.24 |
| May 29 2011 |
8589 |
473.62 |
| May 06 2011 |
3214 |
411.24 |
| May 06 2011 |
5999 |
411.24 |
| Apr 22 2011 |
3575 |
411.24 |
| Apr 22 2011 |
6371 |
411.24 |
| Apr 01 2011 |
4293 |
411.24 |
| Apr 01 2011 |
6465 |
411.24 |
