Jun 03 2015 |
5309 |
370.6 |
Jun 03 2015 |
11370 |
370.6 |
May 27 2015 |
5261 |
370.6 |
May 27 2015 |
11307 |
370.6 |
May 20 2015 |
5245 |
370.6 |
May 20 2015 |
11366 |
370.6 |
May 13 2015 |
5278 |
370.6 |
May 13 2015 |
11437 |
370.6 |
May 06 2015 |
4973 |
370.6 |
May 06 2015 |
11196 |
370.6 |
Apr 29 2015 |
5127 |
370.6 |
Apr 29 2015 |
11291 |
370.6 |
Apr 22 2015 |
5195 |
370.6 |
Apr 22 2015 |
11380 |
370.6 |
Apr 15 2015 |
5150 |
370.6 |
Apr 15 2015 |
11404 |
370.6 |
Apr 08 2015 |
5153 |
370.6 |
Apr 08 2015 |
11448 |
370.6 |
Apr 01 2015 |
4312 |
352.06 |
Apr 01 2015 |
9351 |
352.06 |
Mar 25 2015 |
4338 |
352.06 |
Mar 25 2015 |
9108 |
352.06 |
Mar 18 2015 |
4229 |
352.06 |
Mar 18 2015 |
8963 |
352.06 |
Mar 11 2015 |
4357 |
352.06 |
Mar 11 2015 |
9291 |
352.06 |
Mar 04 2015 |
4407 |
352.06 |
Mar 04 2015 |
9400 |
352.06 |
Feb 25 2015 |
4365 |
352.06 |
Feb 25 2015 |
9399 |
352.06 |
Feb 18 2015 |
4379 |
352.06 |
Feb 18 2015 |
9482 |
352.06 |
Feb 11 2015 |
4402 |
352.06 |
Feb 11 2015 |
9508 |
352.06 |
Feb 04 2015 |
4402 |
352.06 |
Feb 04 2015 |
9521 |
352.06 |
Jan 28 2015 |
4402 |
352.06 |
Jan 28 2015 |
9519 |
352.06 |
Jan 21 2015 |
4405 |
352.06 |
Jan 21 2015 |
9539 |
352.06 |
Jan 14 2015 |
4405 |
352.06 |
Jan 14 2015 |
9557 |
352.06 |
Jan 07 2015 |
4405 |
352.06 |
Jan 07 2015 |
9538 |
352.06 |
Dec 31 2014 |
4404 |
352.06 |
Dec 31 2014 |
9538 |
352.06 |
Dec 24 2014 |
4404 |
352.06 |
Dec 24 2014 |
9538 |
352.06 |
Dec 17 2014 |
4404 |
352.06 |
Dec 17 2014 |
9537 |
352.06 |
Dec 10 2014 |
4404 |
352.06 |
Dec 10 2014 |
9537 |
352.06 |
Dec 03 2014 |
4405 |
352.06 |
Dec 03 2014 |
9537 |
352.06 |
Nov 26 2014 |
4405 |
352.06 |
Nov 26 2014 |
9537 |
352.06 |
Nov 19 2014 |
4405 |
352.06 |
Nov 19 2014 |
9537 |
352.06 |
Nov 12 2014 |
4405 |
352.06 |
Nov 12 2014 |
9537 |
352.06 |
Nov 05 2014 |
4405 |
352.06 |
Nov 05 2014 |
9537 |
352.06 |
Oct 29 2014 |
4405 |
352.06 |
Oct 29 2014 |
9536 |
352.06 |
Oct 22 2014 |
4406 |
352.06 |
Oct 22 2014 |
9546 |
352.06 |
Oct 15 2014 |
4404 |
352.06 |
Oct 15 2014 |
9533 |
352.06 |
Oct 08 2014 |
4404 |
352.06 |
Oct 08 2014 |
9538 |
352.06 |
Oct 01 2014 |
4407 |
352.06 |
Oct 01 2014 |
9545 |
352.06 |
Sep 24 2014 |
4385 |
352.06 |
Sep 24 2014 |
9525 |
352.06 |
Sep 17 2014 |
4379 |
352.06 |
Sep 17 2014 |
9534 |
352.06 |
Sep 10 2014 |
4387 |
352.06 |
Sep 10 2014 |
9534 |
352.06 |
Sep 03 2014 |
4392 |
352.06 |
Sep 03 2014 |
9609 |
352.06 |
Aug 27 2014 |
4311 |
352.06 |
Aug 27 2014 |
1574 |
274.12 |
Aug 27 2014 |
6922 |
326.08 |
Aug 20 2014 |
4304 |
352.06 |
Aug 20 2014 |
1591 |
274.12 |
Aug 20 2014 |
6934 |
326.08 |
Aug 13 2014 |
4339 |
352.06 |
Aug 13 2014 |
1598 |
274.12 |
Aug 13 2014 |
6999 |
326.08 |
Aug 06 2014 |
4310 |
352.06 |
Aug 06 2014 |
4738 |
335.89 |
Aug 06 2014 |
8763 |
343.98 |
Jul 30 2014 |
4367 |
352.06 |
Jul 30 2014 |
6423 |
358.79 |
Jul 30 2014 |
10179 |
356.1 |
Jul 23 2014 |
3564 |
333.53 |
Jul 23 2014 |
6441 |
358.79 |
Jul 23 2014 |
15599 |
451.84 |
Jul 23 2014 |
12220 |
372.35 |
Jul 16 2014 |
6235 |
395.47 |
Jul 16 2014 |
7930 |
374.24 |
Jul 16 2014 |
14703 |
442.27 |
Jul 16 2014 |
11374 |
366.1 |
Jul 09 2014 |
6101 |
395.47 |
Jul 09 2014 |
8323 |
378.23 |
Jul 09 2014 |
14855 |
442.27 |
Jul 09 2014 |
10727 |
360.82 |
Jul 02 2014 |
6268 |
395.47 |
Jul 02 2014 |
8394 |
378.23 |
Jul 02 2014 |
14754 |
439.63 |
Jul 02 2014 |
10835 |
360.82 |
Jun 25 2014 |
6112 |
395.47 |
Jun 25 2014 |
8467 |
378.23 |
Jun 25 2014 |
14905 |
439.63 |
Jun 25 2014 |
10815 |
360.82 |
Jun 18 2014 |
6106 |
395.47 |
Jun 18 2014 |
8503 |
378.23 |
Jun 18 2014 |
15004 |
439.63 |
Jun 18 2014 |
10863 |
360.82 |
Jun 11 2014 |
6385 |
395.47 |
Jun 11 2014 |
8515 |
378.23 |
Jun 11 2014 |
15031 |
439.63 |
Jun 11 2014 |
10986 |
360.82 |
Jun 04 2014 |
6454 |
395.47 |
Jun 04 2014 |
8586 |
378.23 |
Jun 04 2014 |
15320 |
439.63 |
Jun 04 2014 |
11104 |
360.82 |
May 28 2014 |
6511 |
395.47 |
May 28 2014 |
8586 |
378.23 |
May 28 2014 |
15311 |
439.63 |
May 28 2014 |
11143 |
360.82 |
May 21 2014 |
6508 |
395.47 |
May 21 2014 |
8613 |
378.23 |
May 21 2014 |
15388 |
439.63 |
May 21 2014 |
11184 |
360.82 |
May 14 2014 |
6633 |
395.47 |
May 14 2014 |
8688 |
378.23 |
May 14 2014 |
15496 |
439.63 |
May 14 2014 |
11243 |
360.82 |
May 07 2014 |
6290 |
395.47 |
May 07 2014 |
8449 |
378.23 |
May 07 2014 |
15719 |
444.17 |
May 07 2014 |
11124 |
360.82 |
Apr 30 2014 |
6615 |
395.47 |
Apr 30 2014 |
8780 |
378.23 |
Apr 30 2014 |
16440 |
446.25 |
Apr 30 2014 |
11424 |
360.82 |
Apr 23 2014 |
6810 |
395.47 |
Apr 23 2014 |
9002 |
378.23 |
Apr 23 2014 |
16626 |
446.25 |
Apr 23 2014 |
11591 |
360.82 |
Apr 16 2014 |
9801 |
457.4 |
Apr 16 2014 |
9033 |
378.23 |
Apr 16 2014 |
16501 |
446.25 |
Apr 16 2014 |
13841 |
378.23 |
Apr 09 2014 |
10852 |
479.49 |
Apr 09 2014 |
9359 |
378.23 |
Apr 09 2014 |
16653 |
446.25 |
Apr 09 2014 |
14070 |
378.23 |
Apr 02 2014 |
10557 |
479.49 |
Apr 02 2014 |
9395 |
378.23 |
Apr 02 2014 |
16830 |
446.25 |
Apr 02 2014 |
13777 |
378.23 |
Mar 26 2014 |
10536 |
479.49 |
Mar 26 2014 |
9244 |
378.23 |
Mar 26 2014 |
17190 |
446.25 |
Mar 26 2014 |
13819 |
378.23 |
Mar 19 2014 |
10635 |
479.49 |
Mar 19 2014 |
9218 |
378.23 |
Mar 19 2014 |
17300 |
446.25 |
Mar 19 2014 |
13868 |
378.23 |
Mar 12 2014 |
10627 |
479.49 |
Mar 12 2014 |
9243 |
378.23 |
Mar 12 2014 |
16896 |
442.34 |
Mar 12 2014 |
13871 |
378.23 |
Mar 05 2014 |
10526 |
479.49 |
Mar 05 2014 |
9138 |
378.23 |
Mar 05 2014 |
16908 |
442.34 |
Mar 05 2014 |
13810 |
378.23 |
Feb 26 2014 |
10623 |
479.49 |
Feb 26 2014 |
9121 |
378.23 |
Feb 26 2014 |
16930 |
442.34 |
Feb 26 2014 |
13822 |
378.23 |
Feb 19 2014 |
10692 |
479.49 |
Feb 19 2014 |
9167 |
378.23 |
Feb 19 2014 |
16957 |
442.34 |
Feb 19 2014 |
13858 |
378.23 |
Feb 12 2014 |
10810 |
479.49 |
Feb 12 2014 |
9159 |
378.23 |
Feb 12 2014 |
16965 |
442.34 |
Feb 12 2014 |
13865 |
378.23 |
Feb 05 2014 |
10772 |
479.49 |
Feb 05 2014 |
9198 |
378.23 |
Feb 05 2014 |
17099 |
442.34 |
Feb 05 2014 |
13952 |
378.23 |
Jan 29 2014 |
10772 |
479.49 |
Jan 29 2014 |
9153 |
378.23 |
Jan 29 2014 |
17211 |
442.34 |
Jan 29 2014 |
13975 |
378.23 |
Jan 22 2014 |
10794 |
479.49 |
Jan 22 2014 |
9118 |
378.23 |
Jan 22 2014 |
17171 |
442.34 |
Jan 22 2014 |
13924 |
378.23 |
Jan 15 2014 |
10794 |
479.49 |
Jan 15 2014 |
9125 |
378.23 |
Jan 15 2014 |
17216 |
442.34 |
Jan 15 2014 |
13959 |
378.23 |
Jan 08 2014 |
10794 |
479.49 |
Jan 08 2014 |
9087 |
378.23 |
Jan 08 2014 |
17236 |
442.34 |
Jan 08 2014 |
13936 |
378.23 |
Jan 01 2014 |
10794 |
479.49 |
Jan 01 2014 |
9087 |
378.23 |
Jan 01 2014 |
17238 |
442.34 |
Jan 01 2014 |
13936 |
378.23 |
Dec 25 2013 |
10837 |
479.49 |
Dec 25 2013 |
9087 |
378.23 |
Dec 25 2013 |
17238 |
442.34 |
Dec 25 2013 |
13935 |
378.23 |
Dec 18 2013 |
10837 |
479.49 |
Dec 18 2013 |
9087 |
378.23 |
Dec 18 2013 |
17238 |
442.34 |
Dec 18 2013 |
13935 |
378.23 |
Dec 11 2013 |
10838 |
479.49 |
Dec 11 2013 |
9088 |
378.23 |
Dec 11 2013 |
17238 |
442.34 |
Dec 11 2013 |
13936 |
378.23 |
Dec 04 2013 |
10838 |
479.49 |
Dec 04 2013 |
9089 |
378.23 |
Dec 04 2013 |
17238 |
442.34 |
Dec 04 2013 |
13937 |
378.23 |
Nov 27 2013 |
10838 |
479.49 |
Nov 27 2013 |
9089 |
378.23 |
Nov 27 2013 |
17238 |
442.34 |
Nov 27 2013 |
13937 |
378.23 |
Nov 20 2013 |
10839 |
479.49 |
Nov 20 2013 |
9089 |
378.23 |
Nov 20 2013 |
17238 |
442.34 |
Nov 20 2013 |
13938 |
378.23 |
Nov 13 2013 |
10839 |
479.49 |
Nov 13 2013 |
9089 |
378.23 |
Nov 13 2013 |
17240 |
442.34 |
Nov 13 2013 |
13938 |
378.23 |
Nov 06 2013 |
10839 |
479.49 |
Nov 06 2013 |
9089 |
378.23 |
Nov 06 2013 |
17240 |
442.34 |
Nov 06 2013 |
13938 |
378.23 |
Oct 30 2013 |
10839 |
479.49 |
Oct 30 2013 |
9089 |
378.23 |
Oct 30 2013 |
17238 |
442.34 |
Oct 30 2013 |
13937 |
378.23 |
Oct 23 2013 |
10839 |
479.49 |
Oct 23 2013 |
9085 |
378.23 |
Oct 23 2013 |
17239 |
442.34 |
Oct 23 2013 |
13936 |
378.23 |
Oct 16 2013 |
10755 |
479.49 |
Oct 16 2013 |
9120 |
378.23 |
Oct 16 2013 |
17208 |
442.34 |
Oct 16 2013 |
13940 |
378.23 |
Oct 09 2013 |
10631 |
479.49 |
Oct 09 2013 |
9044 |
378.23 |
Oct 09 2013 |
17206 |
442.34 |
Oct 09 2013 |
13872 |
378.23 |
Oct 02 2013 |
10721 |
479.49 |
Oct 02 2013 |
9044 |
378.23 |
Oct 02 2013 |
17193 |
442.34 |
Oct 02 2013 |
13875 |
378.23 |
Sep 25 2013 |
10695 |
479.49 |
Sep 25 2013 |
9017 |
378.23 |
Sep 25 2013 |
17108 |
442.34 |
Sep 25 2013 |
13841 |
378.23 |
Sep 18 2013 |
10606 |
479.49 |
Sep 18 2013 |
8941 |
378.23 |
Sep 18 2013 |
17010 |
442.34 |
Sep 18 2013 |
13724 |
378.23 |
Sep 11 2013 |
10498 |
479.49 |
Sep 11 2013 |
8958 |
378.23 |
Sep 11 2013 |
16918 |
442.34 |
Sep 11 2013 |
13654 |
378.23 |
Sep 04 2013 |
10611 |
479.49 |
Sep 04 2013 |
12300 |
411.81 |
Sep 04 2013 |
16898 |
442.34 |
Sep 04 2013 |
17904 |
409.95 |
Aug 28 2013 |
11733 |
501.57 |
Aug 28 2013 |
14126 |
429.57 |
Aug 28 2013 |
17366 |
447.35 |
Aug 28 2013 |
20248 |
426.2 |
Aug 21 2013 |
11743 |
501.57 |
Aug 21 2013 |
14191 |
429.57 |
Aug 21 2013 |
17594 |
448.86 |
Aug 21 2013 |
20471 |
426.74 |
Aug 14 2013 |
11186 |
501.57 |
Aug 14 2013 |
18041 |
466.11 |
Aug 14 2013 |
18362 |
455.09 |
Aug 14 2013 |
23329 |
449.11 |
Aug 07 2013 |
11322 |
501.57 |
Aug 07 2013 |
18041 |
466.11 |
Aug 07 2013 |
18595 |
455.09 |
Aug 07 2013 |
23578 |
449.11 |
Jul 31 2013 |
11401 |
501.57 |
Jul 31 2013 |
17594 |
459.03 |
Jul 31 2013 |
18771 |
455.09 |
Jul 31 2013 |
23866 |
449.11 |
Jul 24 2013 |
11436 |
501.57 |
Jul 24 2013 |
17513 |
459.03 |
Jul 24 2013 |
18959 |
455.09 |
Jul 24 2013 |
23985 |
449.11 |
Jul 17 2013 |
11365 |
501.57 |
Jul 17 2013 |
17561 |
459.03 |
Jul 17 2013 |
19038 |
455.09 |
Jul 17 2013 |
24087 |
449.11 |
Jul 10 2013 |
11649 |
501.57 |
Jul 10 2013 |
15292 |
436.55 |
Jul 10 2013 |
19227 |
455.09 |
Jul 10 2013 |
24346 |
449.11 |
Jul 03 2013 |
11505 |
501.57 |
Jul 03 2013 |
15278 |
436.55 |
Jul 03 2013 |
19386 |
455.09 |
Jul 03 2013 |
24352 |
449.11 |
Jun 26 2013 |
11355 |
501.57 |
Jun 26 2013 |
15250 |
436.55 |
Jun 26 2013 |
19682 |
455.09 |
Jun 26 2013 |
24561 |
449.11 |
Jun 19 2013 |
11168 |
501.57 |
Jun 19 2013 |
15418 |
436.55 |
Jun 19 2013 |
19881 |
455.09 |
Jun 19 2013 |
24536 |
449.11 |
Jun 12 2013 |
11467 |
501.57 |
Jun 12 2013 |
15486 |
436.55 |
Jun 12 2013 |
19940 |
455.09 |
Jun 12 2013 |
24821 |
449.11 |
Jun 05 2013 |
10942 |
501.57 |
Jun 05 2013 |
15390 |
436.55 |
Jun 05 2013 |
19663 |
455.09 |
Jun 05 2013 |
24609 |
449.11 |
May 29 2013 |
10868 |
501.57 |
May 29 2013 |
15297 |
436.55 |
May 29 2013 |
19721 |
455.09 |
May 29 2013 |
24595 |
449.11 |
May 22 2013 |
10923 |
501.57 |
May 22 2013 |
15596 |
436.55 |
May 22 2013 |
20046 |
455.09 |
May 22 2013 |
25048 |
449.11 |
May 15 2013 |
10660 |
501.57 |
May 15 2013 |
15588 |
436.55 |
May 15 2013 |
20158 |
455.09 |
May 15 2013 |
25047 |
449.11 |
May 08 2013 |
10367 |
501.57 |
May 08 2013 |
15572 |
436.55 |
May 08 2013 |
20395 |
458.08 |
May 08 2013 |
25004 |
449.43 |
May 01 2013 |
10512 |
501.57 |
May 01 2013 |
15920 |
436.55 |
May 01 2013 |
20591 |
458.96 |
May 01 2013 |
25449 |
450.73 |
Apr 24 2013 |
10369 |
501.57 |
Apr 24 2013 |
16630 |
447.64 |
Apr 24 2013 |
20564 |
458.96 |
Apr 24 2013 |
24631 |
446.28 |
Apr 17 2013 |
18725 |
467.52 |
Apr 17 2013 |
20519 |
458.82 |
Apr 17 2013 |
22840 |
434.49 |
Apr 10 2013 |
17259 |
452.89 |
Apr 10 2013 |
20168 |
458.82 |
Apr 10 2013 |
22704 |
434.49 |
Apr 03 2013 |
17229 |
452.89 |
Apr 03 2013 |
19986 |
458.82 |
Apr 03 2013 |
22646 |
434.49 |
Mar 27 2013 |
17571 |
452.89 |
Mar 27 2013 |
19637 |
455.49 |
Mar 27 2013 |
22980 |
435.94 |
Mar 20 2013 |
17465 |
452.89 |
Mar 20 2013 |
19332 |
455.49 |
Mar 20 2013 |
22938 |
435.94 |
Mar 13 2013 |
12412 |
445.04 |
Mar 13 2013 |
26417 |
459.04 |
Oct 19 2012 |
18596 |
479.69 |
Oct 19 2012 |
28411 |
479.69 |
Sep 23 2012 |
18294 |
479.69 |
Sep 23 2012 |
28078 |
479.69 |
Aug 31 2012 |
17513 |
479.69 |
Aug 31 2012 |
27402 |
479.69 |
Aug 24 2012 |
17296 |
479.69 |
Aug 24 2012 |
27112 |
479.69 |
Aug 10 2012 |
16686 |
479.69 |
Aug 10 2012 |
26335 |
479.69 |
Aug 03 2012 |
17087 |
491.94 |
Aug 03 2012 |
27324 |
491.94 |
Jul 27 2012 |
16855 |
491.94 |
Jul 27 2012 |
26720 |
491.94 |
Jul 06 2012 |
17648 |
523.92 |
Jul 06 2012 |
28926 |
523.92 |
Jun 22 2012 |
17335 |
523.92 |
Jun 22 2012 |
27845 |
523.92 |
Jun 15 2012 |
17118 |
523.92 |
Jun 15 2012 |
28163 |
523.92 |
Jun 08 2012 |
16824 |
523.92 |
Jun 08 2012 |
27901 |
523.92 |
Jun 01 2012 |
16778 |
523.92 |
Jun 01 2012 |
27523 |
523.92 |
May 25 2012 |
15635 |
523.92 |
May 25 2012 |
25664 |
523.92 |
May 18 2012 |
15670 |
523.92 |
May 18 2012 |
25914 |
523.92 |
May 11 2012 |
15137 |
523.92 |
May 11 2012 |
25746 |
523.92 |
May 04 2012 |
14012 |
523.92 |
May 04 2012 |
25086 |
523.92 |
Apr 27 2012 |
11831 |
505.64 |
Apr 27 2012 |
22846 |
505.64 |
Apr 13 2012 |
9538 |
523.96 |
Apr 13 2012 |
22232 |
523.96 |