Jun 01 2018 |
15586 |
501.51 |
Jun 01 2018 |
20987 |
501.51 |
May 25 2018 |
13271 |
474.48 |
May 25 2018 |
17977 |
474.48 |
May 18 2018 |
13251 |
474.48 |
May 18 2018 |
18053 |
474.48 |
May 11 2018 |
13209 |
474.48 |
May 11 2018 |
9600 |
409.68 |
May 04 2018 |
12254 |
461.15 |
May 04 2018 |
11472 |
454.35 |
May 04 2018 |
9452 |
407.45 |
Apr 27 2018 |
12186 |
461.15 |
Apr 27 2018 |
10613 |
445.62 |
Apr 27 2018 |
9350 |
406.8 |
Apr 20 2018 |
12670 |
465.72 |
Apr 20 2018 |
10705 |
445.62 |
Apr 20 2018 |
9387 |
406.8 |
Apr 13 2018 |
12531 |
465.72 |
Apr 13 2018 |
10691 |
445.62 |
Apr 13 2018 |
9365 |
406.8 |
Apr 06 2018 |
12821 |
465.72 |
Apr 06 2018 |
10617 |
445.62 |
Apr 06 2018 |
9424 |
406.8 |
Mar 30 2018 |
13119 |
465.72 |
Mar 30 2018 |
10716 |
445.62 |
Mar 30 2018 |
9608 |
406.8 |
Mar 23 2018 |
13305 |
465.72 |
Mar 23 2018 |
10738 |
445.62 |
Mar 23 2018 |
9701 |
406.8 |
Mar 16 2018 |
13157 |
465.72 |
Mar 16 2018 |
10755 |
445.62 |
Mar 16 2018 |
9690 |
406.8 |
Mar 09 2018 |
13125 |
465.72 |
Mar 09 2018 |
10645 |
445.62 |
Mar 09 2018 |
9699 |
406.8 |
Mar 02 2018 |
13182 |
465.72 |
Mar 02 2018 |
10743 |
445.62 |
Mar 02 2018 |
9877 |
406.8 |
Feb 23 2018 |
13302 |
465.72 |
Feb 23 2018 |
10849 |
445.62 |
Feb 23 2018 |
9954 |
406.8 |
Feb 16 2018 |
13323 |
465.72 |
Feb 16 2018 |
10843 |
445.62 |
Feb 16 2018 |
9983 |
406.8 |
Feb 09 2018 |
13163 |
465.72 |
Feb 09 2018 |
10876 |
445.62 |
Feb 09 2018 |
9918 |
406.8 |
Feb 02 2018 |
13109 |
465.72 |
Feb 02 2018 |
10832 |
445.62 |
Feb 02 2018 |
9911 |
406.8 |
Jan 26 2018 |
13160 |
465.72 |
Jan 26 2018 |
10852 |
445.62 |
Jan 26 2018 |
9936 |
406.8 |
Jan 19 2018 |
13170 |
465.72 |
Jan 19 2018 |
10852 |
445.62 |
Jan 19 2018 |
9946 |
406.8 |
Jan 12 2018 |
13193 |
465.72 |
Jan 12 2018 |
10845 |
445.62 |
Jan 12 2018 |
9945 |
406.8 |
Jan 05 2018 |
13193 |
465.72 |
Jan 05 2018 |
10876 |
445.62 |
Jan 05 2018 |
9960 |
406.8 |
Dec 29 2017 |
13193 |
465.72 |
Dec 29 2017 |
10876 |
445.62 |
Dec 29 2017 |
9960 |
406.8 |
Dec 22 2017 |
13193 |
465.72 |
Dec 22 2017 |
10878 |
445.62 |
Dec 22 2017 |
9961 |
406.8 |
Dec 15 2017 |
13193 |
465.72 |
Dec 15 2017 |
10867 |
445.62 |
Dec 15 2017 |
9956 |
406.8 |
Dec 08 2017 |
13193 |
465.72 |
Dec 08 2017 |
10867 |
445.62 |
Dec 08 2017 |
9956 |
406.8 |
Dec 01 2017 |
13193 |
465.72 |
Dec 01 2017 |
10867 |
445.62 |
Dec 01 2017 |
9956 |
406.8 |
Nov 24 2017 |
13193 |
465.72 |
Nov 24 2017 |
10867 |
445.62 |
Nov 24 2017 |
9956 |
406.8 |
Nov 17 2017 |
13194 |
465.72 |
Nov 17 2017 |
10867 |
445.62 |
Nov 17 2017 |
9956 |
406.8 |
Nov 10 2017 |
13209 |
465.72 |
Nov 10 2017 |
10867 |
445.62 |
Nov 10 2017 |
9961 |
406.8 |
Nov 03 2017 |
13209 |
465.72 |
Nov 03 2017 |
10868 |
445.62 |
Nov 03 2017 |
9962 |
406.8 |
Oct 27 2017 |
13235 |
465.72 |
Oct 27 2017 |
10868 |
445.62 |
Oct 27 2017 |
10009 |
406.8 |
Oct 20 2017 |
13155 |
465.72 |
Oct 20 2017 |
10881 |
445.62 |
Oct 20 2017 |
9982 |
406.8 |
Oct 13 2017 |
13196 |
465.72 |
Oct 13 2017 |
10881 |
445.62 |
Oct 13 2017 |
9998 |
406.8 |
Oct 06 2017 |
13197 |
465.72 |
Oct 06 2017 |
10871 |
445.62 |
Oct 06 2017 |
10001 |
406.8 |
Sep 29 2017 |
13196 |
465.72 |
Sep 29 2017 |
10886 |
445.62 |
Sep 29 2017 |
9928 |
406.8 |
Sep 22 2017 |
13381 |
465.72 |
Sep 22 2017 |
10884 |
445.62 |
Sep 22 2017 |
10029 |
406.8 |
Sep 15 2017 |
13385 |
465.72 |
Sep 15 2017 |
10955 |
445.62 |
Sep 15 2017 |
10107 |
406.8 |
Sep 08 2017 |
13312 |
465.72 |
Sep 08 2017 |
10991 |
445.62 |
Sep 08 2017 |
10200 |
406.8 |
Sep 01 2017 |
13351 |
465.72 |
Sep 01 2017 |
11141 |
445.62 |
Sep 01 2017 |
10223 |
406.8 |
Aug 25 2017 |
13705 |
465.72 |
Aug 25 2017 |
11157 |
445.62 |
Aug 25 2017 |
10557 |
406.8 |
Aug 18 2017 |
6796 |
463.37 |
Aug 18 2017 |
13756 |
465.72 |
Aug 18 2017 |
10488 |
438.51 |
Aug 18 2017 |
10625 |
406.8 |
Aug 11 2017 |
6727 |
463.37 |
Aug 11 2017 |
13804 |
465.72 |
Aug 11 2017 |
10479 |
438.51 |
Aug 11 2017 |
10681 |
406.8 |
Aug 04 2017 |
6836 |
463.37 |
Aug 04 2017 |
13889 |
465.72 |
Aug 04 2017 |
10621 |
438.51 |
Aug 04 2017 |
10802 |
406.8 |
Jul 28 2017 |
6872 |
463.37 |
Jul 28 2017 |
13986 |
465.72 |
Jul 28 2017 |
10677 |
438.51 |
Jul 28 2017 |
10878 |
406.8 |
Jul 21 2017 |
6906 |
463.37 |
Jul 21 2017 |
14045 |
465.72 |
Jul 21 2017 |
10773 |
438.51 |
Jul 21 2017 |
11002 |
406.8 |
Jul 14 2017 |
6963 |
463.37 |
Jul 14 2017 |
14135 |
465.72 |
Jul 14 2017 |
10850 |
438.51 |
Jul 14 2017 |
11067 |
406.8 |
Jul 07 2017 |
7025 |
463.37 |
Jul 07 2017 |
14187 |
465.72 |
Jul 07 2017 |
10892 |
438.51 |
Jul 07 2017 |
11097 |
406.8 |
Jun 30 2017 |
7001 |
463.37 |
Jun 30 2017 |
14210 |
465.72 |
Jun 30 2017 |
10959 |
438.51 |
Jun 30 2017 |
11147 |
406.8 |
Jun 23 2017 |
7072 |
463.37 |
Jun 23 2017 |
14378 |
465.72 |
Jun 23 2017 |
12010 |
438.51 |
Jun 23 2017 |
11244 |
406.8 |
Jun 16 2017 |
6992 |
463.37 |
Jun 16 2017 |
13885 |
460.48 |
Jun 16 2017 |
12081 |
438.51 |
Jun 16 2017 |
11245 |
406.8 |
Jun 09 2017 |
7003 |
463.37 |
Jun 09 2017 |
13760 |
460.48 |
Jun 09 2017 |
11616 |
433.65 |
Jun 09 2017 |
11530 |
409.54 |
Jun 02 2017 |
7012 |
463.37 |
Jun 02 2017 |
13073 |
450.72 |
Jun 02 2017 |
11627 |
433.65 |
Jun 02 2017 |
11734 |
409.54 |
May 26 2017 |
6929 |
463.37 |
May 26 2017 |
13110 |
450.72 |
May 26 2017 |
11780 |
433.65 |
May 26 2017 |
11785 |
409.54 |
May 19 2017 |
7203 |
463.37 |
May 19 2017 |
13454 |
450.72 |
May 19 2017 |
11799 |
433.65 |
May 19 2017 |
11890 |
409.54 |
May 12 2017 |
7314 |
463.37 |
May 12 2017 |
13521 |
450.72 |
May 12 2017 |
11966 |
433.65 |
May 12 2017 |
16522 |
441.26 |
May 05 2017 |
4949 |
406.41 |
May 05 2017 |
14186 |
456.84 |
May 05 2017 |
8993 |
405.17 |
May 05 2017 |
16261 |
439.78 |
Apr 28 2017 |
4955 |
406.41 |
Apr 28 2017 |
14044 |
456.84 |
Apr 28 2017 |
8213 |
398.75 |
Apr 28 2017 |
15794 |
437.78 |
Apr 21 2017 |
5029 |
406.41 |
Apr 21 2017 |
11937 |
436.27 |
Apr 21 2017 |
8365 |
398.75 |
Apr 21 2017 |
13576 |
420.69 |
Apr 14 2017 |
5146 |
406.41 |
Apr 14 2017 |
12038 |
436.27 |
Apr 14 2017 |
8404 |
398.75 |
Apr 14 2017 |
13597 |
420.69 |
Apr 07 2017 |
5156 |
406.41 |
Apr 07 2017 |
11918 |
436.27 |
Apr 07 2017 |
8492 |
398.75 |
Apr 07 2017 |
13376 |
420.69 |
Mar 31 2017 |
5314 |
406.41 |
Mar 31 2017 |
11945 |
436.27 |
Mar 31 2017 |
8739 |
398.75 |
Mar 31 2017 |
13601 |
420.69 |
Mar 24 2017 |
5193 |
406.41 |
Mar 24 2017 |
11731 |
436.27 |
Mar 24 2017 |
8132 |
393.33 |
Mar 24 2017 |
12457 |
413.41 |
Mar 17 2017 |
5256 |
406.41 |
Mar 17 2017 |
11905 |
436.27 |
Mar 17 2017 |
8210 |
393.33 |
Mar 17 2017 |
12549 |
413.41 |
Mar 10 2017 |
5233 |
406.41 |
Mar 10 2017 |
11950 |
436.27 |
Mar 10 2017 |
8317 |
393.33 |
Mar 10 2017 |
12647 |
413.41 |
Mar 03 2017 |
5226 |
406.41 |
Mar 03 2017 |
11879 |
436.27 |
Mar 03 2017 |
8265 |
393.33 |
Mar 03 2017 |
12604 |
413.41 |
Feb 24 2017 |
5305 |
406.41 |
Feb 24 2017 |
11979 |
436.27 |
Feb 24 2017 |
8218 |
393.33 |
Feb 24 2017 |
12638 |
413.41 |
Feb 17 2017 |
5223 |
406.41 |
Feb 17 2017 |
11989 |
436.27 |
Feb 17 2017 |
8061 |
393.33 |
Feb 17 2017 |
12684 |
413.41 |
Feb 10 2017 |
5276 |
406.41 |
Feb 10 2017 |
12129 |
436.27 |
Feb 10 2017 |
8087 |
393.33 |
Feb 10 2017 |
12761 |
413.41 |
Feb 03 2017 |
5263 |
406.41 |
Feb 03 2017 |
12092 |
436.27 |
Feb 03 2017 |
8106 |
393.33 |
Feb 03 2017 |
12749 |
413.41 |
Jan 27 2017 |
5257 |
406.41 |
Jan 27 2017 |
12070 |
436.27 |
Jan 27 2017 |
8111 |
393.33 |
Jan 27 2017 |
12756 |
413.41 |
Jan 20 2017 |
5263 |
406.41 |
Jan 20 2017 |
12038 |
436.27 |
Jan 20 2017 |
8107 |
393.33 |
Jan 20 2017 |
12728 |
413.41 |
Jan 13 2017 |
5263 |
406.41 |
Jan 13 2017 |
12019 |
436.27 |
Jan 13 2017 |
8112 |
393.33 |
Jan 13 2017 |
12718 |
413.41 |
Jan 06 2017 |
5263 |
406.41 |
Jan 06 2017 |
12019 |
436.27 |
Jan 06 2017 |
8100 |
393.33 |
Jan 06 2017 |
12691 |
413.41 |
Dec 30 2016 |
5267 |
406.41 |
Dec 30 2016 |
12019 |
436.27 |
Dec 30 2016 |
8103 |
393.33 |
Dec 30 2016 |
12694 |
413.41 |
Dec 23 2016 |
5267 |
406.41 |
Dec 23 2016 |
12019 |
436.27 |
Dec 23 2016 |
8103 |
393.33 |
Dec 23 2016 |
12694 |
413.41 |
Dec 16 2016 |
5267 |
406.41 |
Dec 16 2016 |
12019 |
436.27 |
Dec 16 2016 |
8106 |
393.33 |
Dec 16 2016 |
12692 |
413.41 |
Dec 09 2016 |
5269 |
406.41 |
Dec 09 2016 |
12022 |
436.27 |
Dec 09 2016 |
8107 |
393.33 |
Dec 09 2016 |
12693 |
413.41 |
Dec 02 2016 |
5269 |
406.41 |
Dec 02 2016 |
12022 |
436.27 |
Dec 02 2016 |
8107 |
393.33 |
Dec 02 2016 |
12694 |
413.41 |
Nov 25 2016 |
5262 |
406.41 |
Nov 25 2016 |
12022 |
436.27 |
Nov 25 2016 |
8102 |
393.33 |
Nov 25 2016 |
12693 |
413.41 |
Nov 18 2016 |
5262 |
406.41 |
Nov 18 2016 |
12022 |
436.27 |
Nov 18 2016 |
8102 |
393.33 |
Nov 18 2016 |
12693 |
413.41 |
Nov 11 2016 |
5262 |
406.41 |
Nov 11 2016 |
12016 |
436.27 |
Nov 11 2016 |
8102 |
393.33 |
Nov 11 2016 |
12688 |
413.41 |
Nov 04 2016 |
5262 |
406.41 |
Nov 04 2016 |
12016 |
436.27 |
Nov 04 2016 |
8102 |
393.33 |
Nov 04 2016 |
12688 |
413.41 |
Oct 28 2016 |
5255 |
406.41 |
Oct 28 2016 |
12032 |
436.27 |
Oct 28 2016 |
8102 |
393.33 |
Oct 28 2016 |
12706 |
413.41 |
Oct 21 2016 |
5255 |
406.41 |
Oct 21 2016 |
12042 |
436.27 |
Oct 21 2016 |
8096 |
393.33 |
Oct 21 2016 |
12713 |
413.41 |
Oct 14 2016 |
5270 |
406.41 |
Oct 14 2016 |
12043 |
436.27 |
Oct 14 2016 |
8122 |
393.33 |
Oct 14 2016 |
12737 |
413.41 |
Oct 07 2016 |
5270 |
406.41 |
Oct 07 2016 |
10954 |
425.98 |
Oct 07 2016 |
8130 |
393.33 |
Oct 07 2016 |
12757 |
413.41 |
Sep 30 2016 |
5306 |
406.41 |
Sep 30 2016 |
10961 |
425.98 |
Sep 30 2016 |
8142 |
393.33 |
Sep 30 2016 |
12769 |
413.41 |
Sep 23 2016 |
5278 |
406.41 |
Sep 23 2016 |
10852 |
425.98 |
Sep 23 2016 |
8144 |
393.33 |
Sep 23 2016 |
12676 |
413.41 |
Sep 16 2016 |
5282 |
406.41 |
Sep 16 2016 |
10817 |
425.98 |
Sep 16 2016 |
8192 |
393.33 |
Sep 16 2016 |
12693 |
413.41 |
Sep 09 2016 |
5358 |
406.41 |
Sep 09 2016 |
10936 |
425.98 |
Sep 09 2016 |
8272 |
393.33 |
Sep 09 2016 |
12750 |
413.41 |
Sep 02 2016 |
5457 |
406.41 |
Sep 02 2016 |
10977 |
425.98 |
Sep 02 2016 |
8391 |
393.33 |
Sep 02 2016 |
12891 |
413.41 |
Aug 26 2016 |
3875 |
373.4 |
Aug 26 2016 |
10705 |
425.98 |
Aug 26 2016 |
8038 |
389.25 |
Aug 26 2016 |
11482 |
404.56 |
Aug 19 2016 |
2945 |
349.46 |
Aug 19 2016 |
10739 |
425.98 |
Aug 19 2016 |
8288 |
391.6 |
Aug 19 2016 |
11076 |
401.41 |
Aug 12 2016 |
3322 |
349.46 |
Aug 12 2016 |
10750 |
425.98 |
Aug 12 2016 |
8399 |
391.6 |
Aug 12 2016 |
12242 |
401.41 |
Aug 05 2016 |
3340 |
349.46 |
Aug 05 2016 |
10794 |
425.98 |
Aug 05 2016 |
8406 |
391.6 |
Aug 05 2016 |
12353 |
401.41 |
Jul 29 2016 |
3321 |
349.46 |
Jul 29 2016 |
10650 |
425.98 |
Jul 29 2016 |
8455 |
391.6 |
Jul 29 2016 |
12458 |
401.41 |
Jul 22 2016 |
3441 |
349.46 |
Jul 22 2016 |
10788 |
425.98 |
Jul 22 2016 |
8605 |
391.6 |
Jul 22 2016 |
12631 |
401.41 |
Jun 22 2016 |
3466 |
349.46 |
Jun 22 2016 |
11991 |
435.61 |
Jun 22 2016 |
8829 |
391.6 |
Jun 22 2016 |
13180 |
398.75 |
Jun 15 2016 |
3534 |
349.46 |
Jun 15 2016 |
10128 |
416.9 |
Jun 15 2016 |
8894 |
391.6 |
Jun 15 2016 |
9866 |
373.56 |
Jun 08 2016 |
3572 |
349.46 |
Jun 08 2016 |
10142 |
416.9 |
Jun 08 2016 |
8966 |
391.38 |
Jun 08 2016 |
9730 |
372.22 |
Jun 01 2016 |
3733 |
349.46 |
Jun 01 2016 |
8813 |
403.86 |
Jun 01 2016 |
8998 |
391.38 |
Jun 01 2016 |
9972 |
372.22 |
May 25 2016 |
3712 |
349.46 |
May 25 2016 |
8839 |
403.86 |
May 25 2016 |
10054 |
401.19 |
May 25 2016 |
10164 |
373.61 |
May 18 2016 |
8916 |
403.86 |
May 18 2016 |
10142 |
401.19 |
May 18 2016 |
12004 |
387.15 |
May 11 2016 |
8925 |
403.86 |
May 11 2016 |
10109 |
401.19 |
May 11 2016 |
11980 |
387.15 |
May 04 2016 |
8874 |
403.86 |
May 04 2016 |
10062 |
401.19 |
May 04 2016 |
11942 |
387.15 |
Apr 27 2016 |
9115 |
404.01 |
Apr 27 2016 |
8987 |
389.06 |
Apr 27 2016 |
11558 |
382.51 |
Apr 20 2016 |
13005 |
440.28 |
Apr 20 2016 |
9391 |
392.3 |
Apr 20 2016 |
13009 |
392.3 |
Apr 13 2016 |
13314 |
440.28 |
Apr 13 2016 |
9315 |
392.3 |
Apr 13 2016 |
12950 |
392.3 |
Apr 06 2016 |
13646 |
440.28 |
Apr 06 2016 |
8384 |
383.45 |
Apr 06 2016 |
13026 |
392.3 |
Mar 30 2016 |
13493 |
440.28 |
Mar 30 2016 |
8536 |
385.65 |
Mar 30 2016 |
12002 |
385.65 |
Mar 23 2016 |
13751 |
440.28 |
Mar 23 2016 |
8552 |
385.65 |
Mar 23 2016 |
12133 |
385.65 |
Mar 16 2016 |
13854 |
440.28 |
Mar 16 2016 |
8435 |
385.65 |
Mar 16 2016 |
12063 |
385.65 |
Mar 09 2016 |
13949 |
440.28 |
Mar 09 2016 |
8430 |
385.65 |
Mar 09 2016 |
12103 |
385.65 |
Mar 02 2016 |
13784 |
440.28 |
Mar 02 2016 |
8409 |
385.65 |
Mar 02 2016 |
12046 |
385.65 |
Feb 24 2016 |
13792 |
440.28 |
Feb 24 2016 |
8369 |
385.65 |
Feb 24 2016 |
12019 |
385.65 |
Feb 17 2016 |
13959 |
440.28 |
Feb 17 2016 |
8408 |
385.65 |
Feb 17 2016 |
12142 |
385.65 |
Feb 10 2016 |
13902 |
440.28 |
Feb 10 2016 |
8439 |
385.65 |
Feb 10 2016 |
12166 |
385.65 |
Feb 03 2016 |
13887 |
440.28 |
Feb 03 2016 |
8454 |
385.65 |
Feb 03 2016 |
12178 |
385.65 |
Jan 27 2016 |
13923 |
440.28 |
Jan 27 2016 |
8453 |
385.65 |
Jan 27 2016 |
12179 |
385.65 |
Jan 20 2016 |
13926 |
440.28 |
Jan 20 2016 |
8475 |
385.65 |
Jan 20 2016 |
12192 |
385.65 |
Jan 13 2016 |
13941 |
440.28 |
Jan 13 2016 |
8481 |
385.65 |
Jan 13 2016 |
12201 |
385.65 |
Jan 06 2016 |
13941 |
440.28 |
Jan 06 2016 |
8492 |
385.65 |
Jan 06 2016 |
12208 |
385.65 |
Dec 30 2015 |
13941 |
440.28 |
Dec 30 2015 |
8493 |
385.65 |
Dec 30 2015 |
12209 |
385.65 |
Dec 23 2015 |
13939 |
440.28 |
Dec 23 2015 |
8493 |
385.65 |
Dec 23 2015 |
12209 |
385.65 |
Dec 16 2015 |
13939 |
440.28 |
Dec 16 2015 |
8493 |
385.65 |
Dec 16 2015 |
12209 |
385.65 |
Dec 09 2015 |
13938 |
440.28 |
Dec 09 2015 |
8502 |
385.65 |
Dec 09 2015 |
12214 |
385.65 |
Dec 02 2015 |
13939 |
440.28 |
Dec 02 2015 |
8503 |
385.65 |
Dec 02 2015 |
12215 |
385.65 |
Nov 25 2015 |
13939 |
440.28 |
Nov 25 2015 |
8503 |
385.65 |
Nov 25 2015 |
12216 |
385.65 |
Nov 18 2015 |
13938 |
440.28 |
Nov 18 2015 |
8503 |
385.65 |
Nov 18 2015 |
12216 |
385.65 |
Nov 11 2015 |
13918 |
440.28 |
Nov 11 2015 |
8503 |
385.65 |
Nov 11 2015 |
12218 |
385.65 |
Nov 04 2015 |
13918 |
440.28 |
Nov 04 2015 |
8503 |
385.65 |
Nov 04 2015 |
12218 |
385.65 |
Oct 28 2015 |
13920 |
440.28 |
Oct 28 2015 |
8495 |
385.65 |
Oct 28 2015 |
12204 |
385.65 |
Oct 21 2015 |
13874 |
440.28 |
Oct 21 2015 |
8507 |
385.65 |
Oct 21 2015 |
12197 |
385.65 |
Oct 14 2015 |
13867 |
440.28 |
Oct 14 2015 |
8518 |
385.65 |
Oct 14 2015 |
12199 |
385.65 |
Oct 07 2015 |
8503 |
385.65 |
Oct 07 2015 |
12200 |
385.65 |
Sep 30 2015 |
8508 |
385.65 |
Sep 30 2015 |
12210 |
385.65 |
Sep 23 2015 |
8512 |
385.65 |
Sep 23 2015 |
12252 |
385.65 |
Sep 16 2015 |
8512 |
385.65 |
Sep 16 2015 |
12216 |
385.65 |
Sep 09 2015 |
8539 |
385.65 |
Sep 09 2015 |
12213 |
385.65 |
Sep 02 2015 |
8475 |
385.65 |
Sep 02 2015 |
12184 |
385.65 |
Aug 26 2015 |
8648 |
385.65 |
Aug 26 2015 |
12317 |
385.65 |
Aug 19 2015 |
8646 |
385.65 |
Aug 19 2015 |
12469 |
385.65 |
Aug 12 2015 |
8712 |
385.65 |
Aug 12 2015 |
12521 |
385.65 |
Aug 05 2015 |
8706 |
385.65 |
Aug 05 2015 |
12536 |
385.65 |
Jul 29 2015 |
8782 |
385.65 |
Jul 29 2015 |
12719 |
385.65 |
Jul 22 2015 |
8756 |
385.65 |
Jul 22 2015 |
12733 |
385.65 |
Jul 15 2015 |
8870 |
385.65 |
Jul 15 2015 |
12872 |
385.65 |
Jul 08 2015 |
18548 |
474.28 |
Jul 08 2015 |
8920 |
385.65 |
Jul 08 2015 |
12998 |
385.65 |
Jul 01 2015 |
18660 |
474.28 |
Jul 01 2015 |
8974 |
385.65 |
Jul 01 2015 |
13081 |
385.65 |
Jun 24 2015 |
18685 |
474.28 |
Jun 24 2015 |
9026 |
385.65 |
Jun 24 2015 |
13132 |
385.65 |
Jun 17 2015 |
18588 |
474.28 |
Jun 17 2015 |
9084 |
385.65 |
Jun 17 2015 |
13204 |
385.65 |
Jun 10 2015 |
18764 |
474.28 |
Jun 10 2015 |
9122 |
385.65 |
Jun 10 2015 |
13173 |
385.65 |
Jun 03 2015 |
18961 |
474.28 |
Jun 03 2015 |
8649 |
379.66 |
Jun 03 2015 |
12554 |
379.66 |
May 27 2015 |
18783 |
474.28 |
May 27 2015 |
8651 |
379.66 |
May 27 2015 |
12470 |
379.66 |
May 20 2015 |
18834 |
474.28 |
May 20 2015 |
8715 |
379.66 |
May 20 2015 |
12544 |
379.66 |
May 13 2015 |
19044 |
474.28 |
May 13 2015 |
8716 |
379.66 |
May 13 2015 |
12624 |
379.66 |
May 06 2015 |
1195 |
259.3 |
May 06 2015 |
18858 |
474.28 |
May 06 2015 |
8473 |
379.66 |
May 06 2015 |
12370 |
379.66 |
Apr 29 2015 |
1246 |
259.3 |
Apr 29 2015 |
19105 |
474.28 |
Apr 29 2015 |
7515 |
367.79 |
Apr 29 2015 |
11042 |
368.73 |
Apr 22 2015 |
1231 |
259.3 |
Apr 22 2015 |
19197 |
474.28 |
Apr 22 2015 |
7547 |
367.79 |
Apr 22 2015 |
11150 |
368.73 |
Apr 15 2015 |
1218 |
259.3 |
Apr 15 2015 |
18862 |
474.28 |
Apr 15 2015 |
7786 |
370.83 |
Apr 15 2015 |
11438 |
370.83 |
Apr 08 2015 |
1220 |
259.3 |
Apr 08 2015 |
18949 |
474.28 |
Apr 08 2015 |
7894 |
370.83 |
Apr 08 2015 |
11483 |
370.83 |
Apr 01 2015 |
1227 |
259.3 |
Apr 01 2015 |
19060 |
474.28 |
Apr 01 2015 |
7983 |
370.83 |
Apr 01 2015 |
11671 |
370.83 |
Mar 25 2015 |
1232 |
259.3 |
Mar 25 2015 |
18512 |
474.28 |
Mar 25 2015 |
7910 |
370.83 |
Mar 25 2015 |
11332 |
370.83 |
Mar 18 2015 |
1214 |
259.3 |
Mar 18 2015 |
17793 |
474.28 |
Mar 18 2015 |
7843 |
370.83 |
Mar 18 2015 |
11166 |
370.83 |
Mar 11 2015 |
1248 |
259.3 |
Mar 11 2015 |
18195 |
474.28 |
Mar 11 2015 |
7916 |
370.83 |
Mar 11 2015 |
11556 |
370.83 |
Mar 04 2015 |
1250 |
259.3 |
Mar 04 2015 |
18503 |
474.28 |
Mar 04 2015 |
8034 |
370.83 |
Mar 04 2015 |
11664 |
370.83 |
Feb 25 2015 |
1243 |
259.3 |
Feb 25 2015 |
18526 |
474.28 |
Feb 25 2015 |
7992 |
370.83 |
Feb 25 2015 |
11683 |
370.83 |
Feb 18 2015 |
1260 |
259.3 |
Feb 18 2015 |
18662 |
474.28 |
Feb 18 2015 |
8048 |
370.83 |
Feb 18 2015 |
11757 |
370.83 |
Feb 11 2015 |
1261 |
259.3 |
Feb 11 2015 |
18664 |
474.28 |
Feb 11 2015 |
8066 |
370.83 |
Feb 11 2015 |
11771 |
370.83 |
Feb 04 2015 |
1260 |
259.3 |
Feb 04 2015 |
18713 |
474.28 |
Feb 04 2015 |
8055 |
370.83 |
Feb 04 2015 |
11783 |
370.83 |
Jan 28 2015 |
1260 |
259.3 |
Jan 28 2015 |
18657 |
474.28 |
Jan 28 2015 |
8070 |
370.83 |
Jan 28 2015 |
11798 |
370.83 |
Jan 21 2015 |
1258 |
259.3 |
Jan 21 2015 |
18676 |
474.28 |
Jan 21 2015 |
8083 |
370.83 |
Jan 21 2015 |
11811 |
370.83 |
Jan 14 2015 |
1258 |
259.3 |
Jan 14 2015 |
18692 |
474.28 |
Jan 14 2015 |
8093 |
370.83 |
Jan 14 2015 |
11832 |
370.83 |
Jan 07 2015 |
1258 |
259.3 |
Jan 07 2015 |
18692 |
474.28 |
Jan 07 2015 |
8077 |
370.83 |
Jan 07 2015 |
11822 |
370.83 |
Dec 31 2014 |
1257 |
259.3 |
Dec 31 2014 |
18692 |
474.28 |
Dec 31 2014 |
8079 |
370.83 |
Dec 31 2014 |
11824 |
370.83 |
Dec 24 2014 |
1257 |
259.3 |
Dec 24 2014 |
18692 |
474.28 |
Dec 24 2014 |
8079 |
370.83 |
Dec 24 2014 |
11824 |
370.83 |
Dec 17 2014 |
1257 |
259.3 |
Dec 17 2014 |
18692 |
474.28 |
Dec 17 2014 |
8071 |
370.83 |
Dec 17 2014 |
11818 |
370.83 |
Dec 10 2014 |
1257 |
259.3 |
Dec 10 2014 |
18692 |
474.28 |
Dec 10 2014 |
8071 |
370.83 |
Dec 10 2014 |
11818 |
370.83 |
Dec 03 2014 |
1257 |
259.3 |
Dec 03 2014 |
18692 |
474.28 |
Dec 03 2014 |
8071 |
370.83 |
Dec 03 2014 |
11818 |
370.83 |
Nov 26 2014 |
1257 |
259.3 |
Nov 26 2014 |
18692 |
474.28 |
Nov 26 2014 |
8071 |
370.83 |
Nov 26 2014 |
11818 |
370.83 |
Nov 19 2014 |
1257 |
259.3 |
Nov 19 2014 |
18692 |
474.28 |
Nov 19 2014 |
8071 |
370.83 |
Nov 19 2014 |
11818 |
370.83 |
Nov 12 2014 |
1257 |
259.3 |
Nov 12 2014 |
18692 |
474.28 |
Nov 12 2014 |
8071 |
370.83 |
Nov 12 2014 |
11818 |
370.83 |
Nov 05 2014 |
1257 |
259.3 |
Nov 05 2014 |
18692 |
474.28 |
Nov 05 2014 |
8071 |
370.83 |
Nov 05 2014 |
11818 |
370.83 |
Oct 29 2014 |
1257 |
259.3 |
Oct 29 2014 |
18686 |
474.28 |
Oct 29 2014 |
8071 |
370.83 |
Oct 29 2014 |
11817 |
370.83 |
Oct 22 2014 |
1264 |
259.3 |
Oct 22 2014 |
18638 |
474.28 |
Oct 22 2014 |
8053 |
370.83 |
Oct 22 2014 |
11834 |
370.83 |
Oct 15 2014 |
1264 |
259.3 |
Oct 15 2014 |
18533 |
474.28 |
Oct 15 2014 |
8047 |
370.83 |
Oct 15 2014 |
11811 |
370.83 |
Oct 08 2014 |
1264 |
259.3 |
Oct 08 2014 |
20072 |
489.81 |
Oct 08 2014 |
8034 |
370.83 |
Oct 08 2014 |
11805 |
370.83 |
Oct 01 2014 |
1261 |
259.3 |
Oct 01 2014 |
20076 |
489.81 |
Oct 01 2014 |
8047 |
370.83 |
Oct 01 2014 |
11820 |
370.83 |
Sep 24 2014 |
1251 |
259.3 |
Sep 24 2014 |
20178 |
489.81 |
Sep 24 2014 |
8037 |
370.83 |
Sep 24 2014 |
11800 |
370.83 |
Sep 17 2014 |
1250 |
259.3 |
Sep 17 2014 |
20004 |
489.81 |
Sep 17 2014 |
8084 |
370.83 |
Sep 17 2014 |
11796 |
370.83 |
Sep 10 2014 |
1256 |
259.3 |
Sep 10 2014 |
20008 |
489.81 |
Sep 10 2014 |
7996 |
370.83 |
Sep 10 2014 |
11802 |
370.83 |
Sep 03 2014 |
1258 |
259.3 |
Sep 03 2014 |
20085 |
489.81 |
Sep 03 2014 |
8024 |
370.83 |
Sep 03 2014 |
11854 |
370.83 |
Aug 27 2014 |
1251 |
259.3 |
Aug 27 2014 |
19963 |
489.81 |
Aug 27 2014 |
8101 |
370.83 |
Aug 27 2014 |
11868 |
370.83 |
Aug 20 2014 |
1253 |
259.3 |
Aug 20 2014 |
19971 |
489.81 |
Aug 20 2014 |
7871 |
368.7 |
Aug 20 2014 |
11876 |
370.83 |
Aug 13 2014 |
3988 |
343.54 |
Aug 13 2014 |
19894 |
489.81 |
Aug 13 2014 |
7903 |
368.7 |
Aug 13 2014 |
11646 |
368.7 |
Aug 06 2014 |
3964 |
343.54 |
Aug 06 2014 |
20089 |
489.81 |
Aug 06 2014 |
7955 |
368.7 |
Aug 06 2014 |
11693 |
368.7 |
Jul 30 2014 |
4027 |
343.54 |
Jul 30 2014 |
20158 |
489.81 |
Jul 30 2014 |
7236 |
361.08 |
Jul 30 2014 |
9037 |
345.74 |
Jul 23 2014 |
3957 |
343.54 |
Jul 23 2014 |
21333 |
505.34 |
Jul 23 2014 |
7460 |
363.87 |
Jul 23 2014 |
8356 |
339.05 |
Jul 16 2014 |
4044 |
343.54 |
Jul 16 2014 |
21535 |
505.34 |
Jul 16 2014 |
7441 |
363.87 |
Jul 16 2014 |
8331 |
339.05 |
Jul 09 2014 |
3932 |
343.54 |
Jul 09 2014 |
21652 |
505.34 |
Jul 09 2014 |
7525 |
363.87 |
Jul 09 2014 |
8313 |
339.05 |
Jul 02 2014 |
4073 |
343.54 |
Jul 02 2014 |
21750 |
505.34 |
Jul 02 2014 |
7604 |
363.87 |
Jul 02 2014 |
8417 |
339.05 |
Jun 25 2014 |
3926 |
343.54 |
Jun 25 2014 |
21863 |
505.34 |
Jun 25 2014 |
7675 |
363.87 |
Jun 25 2014 |
8367 |
339.05 |
Jun 18 2014 |
3917 |
343.54 |
Jun 18 2014 |
21937 |
505.34 |
Jun 18 2014 |
7755 |
363.87 |
Jun 18 2014 |
8421 |
339.05 |
Jun 11 2014 |
4104 |
343.54 |
Jun 11 2014 |
21772 |
505.34 |
Jun 11 2014 |
7785 |
363.87 |
Jun 11 2014 |
8514 |
339.05 |
Jun 04 2014 |
4128 |
343.54 |
Jun 04 2014 |
21974 |
505.34 |
Jun 04 2014 |
8514 |
369.71 |
Jun 04 2014 |
9556 |
347.92 |
May 28 2014 |
4159 |
343.54 |
May 28 2014 |
21757 |
505.34 |
May 28 2014 |
7680 |
360.41 |
May 28 2014 |
9501 |
347.3 |
May 21 2014 |
4148 |
343.54 |
May 21 2014 |
21815 |
505.34 |
May 21 2014 |
7766 |
360.41 |
May 21 2014 |
9556 |
347.3 |
May 14 2014 |
5587 |
374.89 |
May 14 2014 |
21941 |
505.34 |
May 14 2014 |
7847 |
360.41 |
May 14 2014 |
9632 |
347.3 |
May 07 2014 |
5257 |
373.3 |
May 07 2014 |
21434 |
505.34 |
May 07 2014 |
7790 |
360.41 |
May 07 2014 |
11071 |
360.41 |
Apr 30 2014 |
5522 |
373.3 |
Apr 30 2014 |
22085 |
505.34 |
Apr 30 2014 |
8079 |
360.41 |
Apr 30 2014 |
11368 |
360.41 |
Apr 23 2014 |
5694 |
373.3 |
Apr 23 2014 |
19981 |
479.31 |
Apr 23 2014 |
8189 |
360.41 |
Apr 23 2014 |
11534 |
360.41 |
Apr 16 2014 |
5637 |
373.3 |
Apr 16 2014 |
19959 |
479.31 |
Apr 16 2014 |
9989 |
380.51 |
Apr 16 2014 |
14168 |
380.51 |
Apr 09 2014 |
5649 |
373.3 |
Apr 09 2014 |
16741 |
444.23 |
Apr 09 2014 |
10086 |
380.51 |
Apr 09 2014 |
14405 |
380.51 |
Apr 02 2014 |
5491 |
373.3 |
Apr 02 2014 |
16814 |
444.23 |
Apr 02 2014 |
8732 |
364.9 |
Apr 02 2014 |
14112 |
380.51 |
Mar 26 2014 |
5481 |
373.3 |
Mar 26 2014 |
16465 |
444.23 |
Mar 26 2014 |
8940 |
364.9 |
Mar 26 2014 |
14165 |
380.51 |
Mar 19 2014 |
5579 |
373.3 |
Mar 19 2014 |
16392 |
444.23 |
Mar 19 2014 |
8623 |
360.7 |
Mar 19 2014 |
10664 |
353.52 |
Mar 12 2014 |
5603 |
373.3 |
Mar 12 2014 |
16398 |
444.23 |
Mar 12 2014 |
8660 |
360.7 |
Mar 12 2014 |
10775 |
353.52 |
Mar 05 2014 |
5554 |
373.3 |
Mar 05 2014 |
16159 |
444.23 |
Mar 05 2014 |
8663 |
360.7 |
Mar 05 2014 |
10724 |
353.52 |
Feb 26 2014 |
5608 |
373.3 |
Feb 26 2014 |
16088 |
444.23 |
Feb 26 2014 |
8682 |
360.7 |
Feb 26 2014 |
10755 |
353.52 |
Feb 19 2014 |
5631 |
373.3 |
Feb 19 2014 |
16171 |
444.23 |
Feb 19 2014 |
8718 |
360.7 |
Feb 19 2014 |
10798 |
353.52 |
Feb 12 2014 |
5676 |
373.3 |
Feb 12 2014 |
16145 |
444.23 |
Feb 12 2014 |
8734 |
360.7 |
Feb 12 2014 |
10813 |
353.52 |
Feb 05 2014 |
5671 |
373.3 |
Feb 05 2014 |
16189 |
444.23 |
Feb 05 2014 |
8826 |
360.7 |
Feb 05 2014 |
10884 |
353.52 |
Jan 29 2014 |
5671 |
373.3 |
Jan 29 2014 |
16107 |
444.23 |
Jan 29 2014 |
8891 |
360.7 |
Jan 29 2014 |
10920 |
353.52 |
Jan 22 2014 |
5674 |
373.3 |
Jan 22 2014 |
16025 |
444.23 |
Jan 22 2014 |
8880 |
360.7 |
Jan 22 2014 |
10889 |
353.52 |
Jan 15 2014 |
5674 |
373.3 |
Jan 15 2014 |
16037 |
444.23 |
Jan 15 2014 |
8910 |
360.7 |
Jan 15 2014 |
10919 |
353.52 |
Jan 08 2014 |
5674 |
373.3 |
Jan 08 2014 |
15927 |
444.23 |
Jan 08 2014 |
8924 |
360.7 |
Jan 08 2014 |
10920 |
353.52 |
Jan 01 2014 |
5674 |
373.3 |
Jan 01 2014 |
15927 |
444.23 |
Jan 01 2014 |
8924 |
360.7 |
Jan 01 2014 |
10921 |
353.52 |
Dec 25 2013 |
5684 |
373.3 |
Dec 25 2013 |
15927 |
444.23 |
Dec 25 2013 |
8924 |
360.7 |
Dec 25 2013 |
10922 |
353.52 |
Dec 18 2013 |
5684 |
373.3 |
Dec 18 2013 |
15927 |
444.23 |
Dec 18 2013 |
8924 |
360.7 |
Dec 18 2013 |
10922 |
353.52 |
Dec 11 2013 |
5686 |
373.3 |
Dec 11 2013 |
15928 |
444.23 |
Dec 11 2013 |
8924 |
360.7 |
Dec 11 2013 |
10922 |
353.52 |
Dec 04 2013 |
5686 |
373.3 |
Dec 04 2013 |
15929 |
444.23 |
Dec 04 2013 |
8924 |
360.7 |
Dec 04 2013 |
10923 |
353.52 |
Nov 27 2013 |
5686 |
373.3 |
Nov 27 2013 |
15929 |
444.23 |
Nov 27 2013 |
8924 |
360.7 |
Nov 27 2013 |
10923 |
353.52 |
Nov 20 2013 |
5687 |
373.3 |
Nov 20 2013 |
15929 |
444.23 |
Nov 20 2013 |
8924 |
360.7 |
Nov 20 2013 |
10924 |
353.52 |
Nov 13 2013 |
5687 |
373.3 |
Nov 13 2013 |
15930 |
444.23 |
Nov 13 2013 |
8924 |
360.7 |
Nov 13 2013 |
10924 |
353.52 |
Nov 06 2013 |
5687 |
373.3 |
Nov 06 2013 |
15930 |
444.23 |
Nov 06 2013 |
8924 |
360.7 |
Nov 06 2013 |
10924 |
353.52 |
Oct 30 2013 |
5687 |
373.3 |
Oct 30 2013 |
15930 |
444.23 |
Oct 30 2013 |
8923 |
360.7 |
Oct 30 2013 |
10924 |
353.52 |
Oct 23 2013 |
5687 |
373.3 |
Oct 23 2013 |
15924 |
444.23 |
Oct 23 2013 |
8923 |
360.7 |
Oct 23 2013 |
10921 |
353.52 |
Oct 16 2013 |
5661 |
373.3 |
Oct 16 2013 |
15942 |
444.23 |
Oct 16 2013 |
8904 |
360.7 |
Oct 16 2013 |
10918 |
353.52 |
Oct 09 2013 |
5637 |
373.3 |
Oct 09 2013 |
12502 |
413.67 |
Oct 09 2013 |
8898 |
360.7 |
Oct 09 2013 |
10881 |
353.52 |
Oct 02 2013 |
5668 |
373.3 |
Oct 02 2013 |
12529 |
413.67 |
Oct 02 2013 |
8895 |
360.7 |
Oct 02 2013 |
10883 |
353.52 |
Sep 25 2013 |
5656 |
373.3 |
Sep 25 2013 |
12508 |
413.67 |
Sep 25 2013 |
8836 |
360.7 |
Sep 25 2013 |
10849 |
353.52 |
Sep 18 2013 |
5622 |
373.3 |
Sep 18 2013 |
12398 |
413.67 |
Sep 18 2013 |
8806 |
360.7 |
Sep 18 2013 |
10784 |
353.52 |
Sep 11 2013 |
5532 |
373.3 |
Sep 11 2013 |
12381 |
413.67 |
Sep 11 2013 |
8778 |
360.7 |
Sep 11 2013 |
10720 |
353.52 |
Sep 04 2013 |
5564 |
373.3 |
Sep 04 2013 |
12503 |
413.67 |
Sep 04 2013 |
8801 |
360.7 |
Sep 04 2013 |
10753 |
353.52 |
Aug 28 2013 |
4304 |
341.16 |
Aug 28 2013 |
12471 |
413.67 |
Aug 28 2013 |
7883 |
349.42 |
Aug 28 2013 |
9777 |
344.13 |
Aug 21 2013 |
6114 |
380.98 |
Aug 21 2013 |
12546 |
413.67 |
Aug 21 2013 |
7929 |
349.42 |
Aug 21 2013 |
10950 |
354.52 |
Aug 14 2013 |
4962 |
365.38 |
Aug 14 2013 |
12588 |
413.67 |
Aug 14 2013 |
7036 |
337.43 |
Aug 14 2013 |
9188 |
340.42 |
Aug 07 2013 |
5000 |
365.38 |
Aug 07 2013 |
12595 |
413.67 |
Aug 07 2013 |
7155 |
337.43 |
Aug 07 2013 |
9291 |
340.42 |
Jul 31 2013 |
5000 |
365.38 |
Jul 31 2013 |
12810 |
413.67 |
Jul 31 2013 |
7216 |
337.43 |
Jul 31 2013 |
9351 |
340.42 |
Jul 24 2013 |
5023 |
365.38 |
Jul 24 2013 |
12729 |
413.67 |
Jul 24 2013 |
7252 |
337.43 |
Jul 24 2013 |
9389 |
340.42 |
Jul 17 2013 |
4935 |
365.38 |
Jul 17 2013 |
12762 |
413.67 |
Jul 17 2013 |
7280 |
337.43 |
Jul 17 2013 |
9399 |
340.42 |
Jul 10 2013 |
5035 |
365.38 |
Jul 10 2013 |
12848 |
413.67 |
Jul 10 2013 |
7371 |
337.43 |
Jul 10 2013 |
9510 |
340.42 |
Jul 03 2013 |
4944 |
365.38 |
Jul 03 2013 |
12852 |
413.67 |
Jul 03 2013 |
7481 |
337.43 |
Jul 03 2013 |
9517 |
340.42 |
Jun 26 2013 |
4862 |
365.38 |
Jun 26 2013 |
12825 |
413.67 |
Jun 26 2013 |
7656 |
337.43 |
Jun 26 2013 |
9641 |
340.42 |
Jun 19 2013 |
4738 |
365.38 |
Jun 19 2013 |
12976 |
413.67 |
Jun 19 2013 |
7762 |
337.43 |
Jun 19 2013 |
9650 |
340.42 |
Jun 12 2013 |
4911 |
365.38 |
Jun 12 2013 |
13059 |
413.67 |
Jun 12 2013 |
7819 |
337.43 |
Jun 12 2013 |
9798 |
340.42 |
Jun 05 2013 |
4700 |
365.38 |
Jun 05 2013 |
13435 |
417.85 |
Jun 05 2013 |
7723 |
337.48 |
Jun 05 2013 |
9588 |
339.07 |
May 29 2013 |
4686 |
365.38 |
May 29 2013 |
13333 |
417.85 |
May 29 2013 |
8686 |
348.6 |
May 29 2013 |
9349 |
336.53 |
May 22 2013 |
4717 |
365.38 |
May 22 2013 |
13581 |
417.85 |
May 22 2013 |
8848 |
348.6 |
May 22 2013 |
9552 |
336.53 |
May 15 2013 |
1340 |
254.54 |
May 15 2013 |
13579 |
417.85 |
May 15 2013 |
8936 |
348.6 |
May 15 2013 |
9609 |
336.53 |
May 08 2013 |
13663 |
418.47 |
May 08 2013 |
8886 |
348.6 |
May 08 2013 |
10729 |
347.32 |
May 01 2013 |
13842 |
417.72 |
May 01 2013 |
9003 |
348.6 |
May 01 2013 |
10832 |
347.32 |
Apr 24 2013 |
12346 |
406.87 |
Apr 24 2013 |
9015 |
348.6 |
Apr 24 2013 |
10823 |
347.32 |
Apr 17 2013 |
12406 |
406.81 |
Apr 17 2013 |
10478 |
363.93 |
Apr 17 2013 |
12636 |
361.67 |
Apr 10 2013 |
14066 |
423.28 |
Apr 10 2013 |
11105 |
371.33 |
Apr 10 2013 |
13818 |
371.33 |
Apr 03 2013 |
14060 |
423.28 |
Apr 03 2013 |
12526 |
386.91 |
Apr 03 2013 |
17811 |
401.61 |
Mar 27 2013 |
14374 |
423.28 |
Mar 27 2013 |
12522 |
386.91 |
Mar 27 2013 |
17905 |
401.61 |
Mar 20 2013 |
14330 |
423.28 |
Mar 20 2013 |
14154 |
405.62 |
Mar 20 2013 |
18336 |
404.98 |
Mar 13 2013 |
10967 |
426.2 |
Mar 13 2013 |
18343 |
404.98 |
Oct 19 2012 |
13420 |
423.28 |
Oct 19 2012 |
18585 |
468.9 |
Oct 19 2012 |
24463 |
452.42 |
Sep 23 2012 |
13296 |
423.28 |
Sep 23 2012 |
18426 |
468.9 |
Sep 23 2012 |
24231 |
452.42 |
Aug 31 2012 |
12762 |
423.28 |
Aug 31 2012 |
17912 |
468.9 |
Aug 31 2012 |
23654 |
452.42 |
Aug 24 2012 |
12629 |
423.28 |
Aug 24 2012 |
19030 |
489.14 |
Aug 24 2012 |
23592 |
453.55 |
Aug 10 2012 |
12248 |
423.28 |
Aug 10 2012 |
18256 |
489.14 |
Aug 10 2012 |
23008 |
453.55 |
Aug 03 2012 |
12002 |
423.28 |
Aug 03 2012 |
17909 |
489.14 |
Aug 03 2012 |
22716 |
453.55 |
Jul 27 2012 |
11876 |
423.28 |
Jul 27 2012 |
17283 |
489.14 |
Jul 27 2012 |
22240 |
453.55 |
Jul 06 2012 |
11430 |
423.28 |
Jul 06 2012 |
15697 |
476.4 |
Jul 06 2012 |
21608 |
453.55 |
Jun 22 2012 |
11249 |
423.28 |
Jun 22 2012 |
14295 |
476.4 |
Jun 22 2012 |
20701 |
453.55 |
Jun 15 2012 |
11112 |
423.28 |
Jun 15 2012 |
14207 |
476.4 |
Jun 15 2012 |
21099 |
453.55 |
Jun 08 2012 |
10682 |
420.35 |
Jun 08 2012 |
13901 |
471.45 |
Jun 08 2012 |
16957 |
421.77 |
Jun 01 2012 |
10698 |
420.35 |
Jun 01 2012 |
13249 |
471.45 |
Jun 01 2012 |
16783 |
421.77 |
May 25 2012 |
10034 |
420.35 |
May 25 2012 |
10910 |
471.45 |
May 25 2012 |
15709 |
421.77 |
May 18 2012 |
10122 |
420.35 |
May 18 2012 |
7443 |
396.83 |
May 18 2012 |
12939 |
394.88 |
May 11 2012 |
7339 |
396.83 |
May 11 2012 |
12545 |
391.24 |
May 04 2012 |
7027 |
396.83 |
May 04 2012 |
11430 |
382.68 |
Apr 27 2012 |
6856 |
396.83 |
Apr 27 2012 |
11205 |
382.68 |
Apr 13 2012 |
5934 |
393.47 |
Apr 13 2012 |
10324 |
380.66 |
Apr 06 2012 |
5840 |
400.03 |
Apr 06 2012 |
10768 |
389.01 |
Mar 27 2012 |
5691 |
400.8 |
Mar 27 2012 |
10487 |
387.68 |
Sep 23 2011 |
7780 |
415.05 |
Sep 23 2011 |
10853 |
415.05 |
Sep 16 2011 |
7720 |
415.05 |
Sep 16 2011 |
10825 |
415.05 |
Sep 10 2011 |
7404 |
412.44 |
Sep 10 2011 |
10403 |
412.44 |
Sep 02 2011 |
7368 |
412.44 |
Sep 02 2011 |
10311 |
412.44 |
Aug 26 2011 |
7366 |
412.44 |
Aug 26 2011 |
10305 |
412.44 |
Aug 19 2011 |
7058 |
412.44 |
Aug 19 2011 |
9559 |
412.44 |
Aug 12 2011 |
6905 |
412.44 |
Aug 12 2011 |
9457 |
412.44 |
Aug 05 2011 |
6845 |
412.44 |
Aug 05 2011 |
9349 |
412.44 |
Jul 29 2011 |
6770 |
412.44 |
Jul 29 2011 |
9258 |
412.44 |
Jul 22 2011 |
6306 |
412.44 |
Jul 22 2011 |
8811 |
412.44 |
Jul 15 2011 |
5984 |
412.44 |
Jul 15 2011 |
8464 |
412.44 |
Jul 08 2011 |
5369 |
412.44 |
Jul 08 2011 |
8039 |
412.44 |
Jul 01 2011 |
3927 |
412.44 |
Jul 01 2011 |
6407 |
412.44 |
Jun 17 2011 |
3786 |
422.03 |
Jun 17 2011 |
6613 |
422.03 |
Jun 10 2011 |
4238 |
430.14 |
Jun 10 2011 |
7091 |
430.14 |
Jun 03 2011 |
3912 |
430.14 |
Jun 03 2011 |
6680 |
430.14 |
May 29 2011 |
3842 |
430.14 |
May 29 2011 |
6725 |
430.14 |
May 06 2011 |
3516 |
430.14 |
May 06 2011 |
6766 |
430.14 |
Apr 22 2011 |
3846 |
427.14 |
Apr 22 2011 |
7040 |
427.14 |