| Apr 23 2024 |
11503 |
566.25 |
| Apr 23 2024 |
17302 |
566.25 |
| Apr 17 2024 |
11492 |
566.25 |
| Apr 17 2024 |
17266 |
566.25 |
| Apr 10 2024 |
11563 |
566.25 |
| Apr 10 2024 |
17385 |
566.25 |
| Apr 03 2024 |
11332 |
566.25 |
| Apr 03 2024 |
17138 |
566.25 |
| Mar 27 2024 |
11403 |
566.25 |
| Mar 27 2024 |
17195 |
566.25 |
| Mar 21 2024 |
11491 |
566.25 |
| Mar 21 2024 |
16951 |
566.25 |
| Mar 14 2024 |
11423 |
566.25 |
| Mar 14 2024 |
16995 |
566.25 |
| Mar 07 2024 |
11461 |
566.25 |
| Mar 07 2024 |
17073 |
566.25 |
| Feb 29 2024 |
11520 |
566.25 |
| Feb 29 2024 |
17085 |
566.25 |
| Feb 22 2024 |
11488 |
566.25 |
| Feb 22 2024 |
17096 |
566.25 |
| Feb 15 2024 |
11349 |
566.25 |
| Feb 15 2024 |
17045 |
566.25 |
| Feb 08 2024 |
11387 |
566.25 |
| Feb 08 2024 |
17056 |
566.25 |
| Feb 01 2024 |
11347 |
566.25 |
| Feb 01 2024 |
17005 |
566.25 |
| Jan 25 2024 |
11274 |
566.25 |
| Jan 25 2024 |
16896 |
566.25 |
| Jan 18 2024 |
11274 |
566.25 |
| Jan 18 2024 |
16899 |
566.25 |
| Jan 11 2024 |
11274 |
566.25 |
| Jan 11 2024 |
16887 |
566.25 |
| Jan 04 2024 |
11274 |
566.25 |
| Jan 04 2024 |
16473 |
566.25 |
| Dec 28 2023 |
11274 |
566.25 |
| Dec 28 2023 |
16445 |
566.25 |
| Dec 21 2023 |
11274 |
566.25 |
| Dec 21 2023 |
16445 |
566.25 |
| Dec 14 2023 |
11274 |
566.25 |
| Dec 14 2023 |
16415 |
566.25 |
| Dec 07 2023 |
11274 |
566.25 |
| Dec 07 2023 |
16415 |
566.25 |
| Nov 30 2023 |
11267 |
566.25 |
| Nov 30 2023 |
16416 |
566.25 |
| Nov 23 2023 |
11267 |
566.25 |
| Nov 23 2023 |
16385 |
566.25 |
| Nov 16 2023 |
11269 |
566.25 |
| Nov 16 2023 |
16241 |
566.25 |
| Nov 09 2023 |
11220 |
566.25 |
| Nov 09 2023 |
16105 |
566.25 |
| Nov 02 2023 |
11211 |
566.25 |
| Nov 02 2023 |
16096 |
566.25 |
| May 18 2023 |
7665 |
494.03 |
| May 18 2023 |
11302 |
494.03 |
| May 11 2023 |
7600 |
494.03 |
| May 11 2023 |
11290 |
494.03 |
| May 04 2023 |
7477 |
494.03 |
| May 04 2023 |
11042 |
494.03 |
| Apr 27 2023 |
7451 |
494.03 |
| Apr 27 2023 |
10937 |
494.03 |
| Apr 20 2023 |
7399 |
494.03 |
| Apr 20 2023 |
10935 |
494.03 |
| Apr 13 2023 |
7387 |
494.03 |
| Apr 13 2023 |
10939 |
494.03 |
| Apr 06 2023 |
7418 |
494.03 |
| Apr 06 2023 |
10680 |
494.03 |
| Mar 30 2023 |
7380 |
494.03 |
| Mar 30 2023 |
10341 |
494.03 |
| Mar 23 2023 |
7382 |
494.03 |
| Mar 23 2023 |
10334 |
494.03 |
| Mar 16 2023 |
7333 |
494.03 |
| Mar 16 2023 |
10266 |
494.03 |
| Mar 09 2023 |
7335 |
494.03 |
| Mar 09 2023 |
10225 |
494.03 |
| Mar 02 2023 |
7241 |
494.03 |
| Mar 02 2023 |
10165 |
494.03 |
| Feb 23 2023 |
7239 |
494.03 |
| Feb 23 2023 |
10186 |
494.03 |
| Feb 16 2023 |
7227 |
494.03 |
| Feb 16 2023 |
10171 |
494.03 |
| Feb 09 2023 |
7223 |
494.03 |
| Feb 09 2023 |
10069 |
494.03 |
| Feb 02 2023 |
7202 |
494.03 |
| Feb 02 2023 |
10014 |
494.03 |
| Jan 26 2023 |
7170 |
494.03 |
| Jan 26 2023 |
9889 |
494.03 |
| Jan 19 2023 |
7136 |
494.03 |
| Jan 19 2023 |
9854 |
494.03 |
| Jan 12 2023 |
7122 |
494.03 |
| Jan 12 2023 |
9842 |
494.03 |
| Jan 05 2023 |
7122 |
494.03 |
| Jan 05 2023 |
9870 |
494.03 |
| Dec 29 2022 |
7123 |
494.03 |
| Dec 29 2022 |
9871 |
494.03 |
| Dec 22 2022 |
7123 |
494.03 |
| Dec 22 2022 |
9871 |
494.03 |
| Dec 15 2022 |
7125 |
494.03 |
| Dec 15 2022 |
9880 |
494.03 |
| Dec 08 2022 |
7128 |
494.03 |
| Dec 08 2022 |
9885 |
494.03 |
| Dec 01 2022 |
7128 |
494.03 |
| Dec 01 2022 |
9885 |
494.03 |
| Nov 24 2022 |
7128 |
494.03 |
| Nov 24 2022 |
9891 |
494.03 |
| Nov 17 2022 |
7115 |
494.03 |
| Nov 17 2022 |
9876 |
494.03 |
| Nov 10 2022 |
7116 |
494.03 |
| Nov 10 2022 |
9876 |
494.03 |
| Nov 03 2022 |
7116 |
494.03 |
| Nov 03 2022 |
9848 |
494.03 |
| Oct 27 2022 |
7115 |
494.03 |
| Oct 27 2022 |
9845 |
494.03 |
| Oct 20 2022 |
7116 |
494.03 |
| Oct 20 2022 |
9910 |
494.03 |
| Oct 13 2022 |
7116 |
494.03 |
| Oct 13 2022 |
9820 |
494.03 |
| Oct 06 2022 |
7137 |
494.03 |
| Oct 06 2022 |
9777 |
494.03 |
| Sep 29 2022 |
7151 |
494.03 |
| Sep 29 2022 |
9767 |
494.03 |
| Sep 22 2022 |
7131 |
494.03 |
| Sep 22 2022 |
9728 |
494.03 |
| Sep 15 2022 |
7125 |
494.03 |
| Sep 15 2022 |
9785 |
494.03 |
| Sep 08 2022 |
7101 |
494.03 |
| Sep 08 2022 |
9813 |
494.03 |
| Sep 01 2022 |
7028 |
494.03 |
| Sep 01 2022 |
9818 |
494.03 |
| Aug 25 2022 |
7007 |
494.03 |
| Aug 25 2022 |
9791 |
494.03 |
| Aug 18 2022 |
7025 |
494.03 |
| Aug 18 2022 |
9809 |
494.03 |
| Aug 11 2022 |
7018 |
494.03 |
| Aug 11 2022 |
9719 |
494.03 |
| Aug 04 2022 |
7014 |
494.03 |
| Aug 04 2022 |
9713 |
494.03 |
| Jul 28 2022 |
6932 |
494.03 |
| Jul 28 2022 |
9615 |
494.03 |
| Jul 21 2022 |
6893 |
494.03 |
| Jul 21 2022 |
9553 |
494.03 |
| Jul 14 2022 |
6893 |
494.03 |
| Jul 14 2022 |
9538 |
494.03 |
| Jul 07 2022 |
6857 |
494.03 |
| Jul 07 2022 |
9354 |
494.03 |
| Jun 30 2022 |
6857 |
494.03 |
| Jun 30 2022 |
9330 |
494.03 |
| Jun 23 2022 |
6895 |
494.03 |
| Jun 23 2022 |
9322 |
494.03 |
| Jun 16 2022 |
6859 |
494.03 |
| Jun 16 2022 |
9305 |
494.03 |
| Jun 09 2022 |
6834 |
494.03 |
| Jun 09 2022 |
9384 |
494.03 |
| Jun 02 2022 |
6756 |
494.03 |
| Jun 02 2022 |
9368 |
494.03 |
| May 26 2022 |
6692 |
494.03 |
| May 26 2022 |
9311 |
494.03 |
| May 19 2022 |
6574 |
494.03 |
| May 19 2022 |
9275 |
494.03 |
| May 12 2022 |
6563 |
494.03 |
| May 12 2022 |
9236 |
494.03 |
| May 05 2022 |
6457 |
494.03 |
| May 05 2022 |
8862 |
494.03 |
| Apr 28 2022 |
6426 |
494.03 |
| Apr 28 2022 |
9013 |
494.03 |
| Apr 21 2022 |
6194 |
494.03 |
| Apr 21 2022 |
8533 |
494.03 |
| Apr 14 2022 |
6151 |
494.03 |
| Apr 14 2022 |
8500 |
494.03 |
| Apr 07 2022 |
6143 |
494.03 |
| Apr 07 2022 |
8497 |
494.03 |
| Mar 31 2022 |
6144 |
494.03 |
| Mar 31 2022 |
8398 |
494.03 |
| Mar 24 2022 |
6075 |
494.03 |
| Mar 24 2022 |
8254 |
494.03 |
| Mar 17 2022 |
5968 |
494.03 |
| Mar 17 2022 |
8196 |
494.03 |
| Mar 10 2022 |
5993 |
494.03 |
| Mar 10 2022 |
8177 |
494.03 |
| Mar 03 2022 |
6113 |
494.03 |
| Mar 03 2022 |
8252 |
494.03 |
| Feb 24 2022 |
6106 |
494.03 |
| Feb 24 2022 |
8232 |
494.03 |
| Feb 17 2022 |
5970 |
494.03 |
| Feb 17 2022 |
7482 |
494.03 |
| Feb 10 2022 |
6007 |
494.03 |
| Feb 10 2022 |
7400 |
494.03 |
| Feb 03 2022 |
6102 |
494.03 |
| Feb 03 2022 |
7509 |
494.03 |
| Jan 27 2022 |
6118 |
494.03 |
| Jan 27 2022 |
7549 |
494.03 |
| Jan 20 2022 |
6124 |
494.03 |
| Jan 20 2022 |
7566 |
494.03 |
| Jan 13 2022 |
6143 |
494.03 |
| Jan 13 2022 |
7598 |
494.03 |
| Jan 06 2022 |
6144 |
494.03 |
| Jan 06 2022 |
7599 |
494.03 |
| Dec 30 2021 |
6151 |
494.03 |
| Dec 30 2021 |
7607 |
494.03 |
| Dec 23 2021 |
6151 |
494.03 |
| Dec 23 2021 |
7607 |
494.03 |
| Dec 16 2021 |
6151 |
494.03 |
| Dec 16 2021 |
7607 |
494.03 |
| Dec 09 2021 |
6151 |
494.03 |
| Dec 09 2021 |
7607 |
494.03 |
| Dec 02 2021 |
6150 |
494.03 |
| Dec 02 2021 |
7611 |
494.03 |
| Nov 25 2021 |
6150 |
494.03 |
| Nov 25 2021 |
7611 |
494.03 |
| Nov 18 2021 |
6151 |
494.03 |
| Nov 18 2021 |
7612 |
494.03 |
| Nov 11 2021 |
6151 |
494.03 |
| Nov 11 2021 |
7613 |
494.03 |
| Nov 04 2021 |
6151 |
494.03 |
| Nov 04 2021 |
7683 |
494.03 |
| Oct 28 2021 |
6151 |
494.03 |
| Oct 28 2021 |
7683 |
494.03 |
| Oct 21 2021 |
6150 |
494.03 |
| Oct 21 2021 |
7710 |
494.03 |
| Oct 14 2021 |
6151 |
494.03 |
| Oct 14 2021 |
7721 |
494.03 |
| Oct 07 2021 |
6152 |
494.03 |
| Oct 07 2021 |
7741 |
494.03 |
| Sep 30 2021 |
6088 |
494.03 |
| Sep 30 2021 |
7689 |
494.03 |
| Sep 23 2021 |
5994 |
494.03 |
| Sep 23 2021 |
7632 |
494.03 |
| Sep 16 2021 |
5975 |
494.03 |
| Sep 16 2021 |
7582 |
494.03 |
| Sep 09 2021 |
5943 |
494.03 |
| Sep 09 2021 |
7621 |
494.03 |
| Sep 02 2021 |
5868 |
494.03 |
| Sep 02 2021 |
7757 |
494.03 |
| Aug 26 2021 |
5952 |
494.03 |
| Aug 26 2021 |
7687 |
494.03 |
| Aug 19 2021 |
5276 |
475.52 |
| Aug 19 2021 |
6892 |
475.52 |
| Aug 12 2021 |
5296 |
475.52 |
| Aug 12 2021 |
6963 |
475.52 |
| Aug 05 2021 |
7129 |
506.23 |
| Aug 05 2021 |
5307 |
475.52 |
| Aug 05 2021 |
8055 |
483.2 |
| Jul 29 2021 |
7319 |
506.23 |
| Jul 29 2021 |
4463 |
464.22 |
| Jul 29 2021 |
7799 |
472.62 |
| Jul 22 2021 |
7306 |
506.23 |
| Jul 22 2021 |
4413 |
464.22 |
| Jul 22 2021 |
7743 |
472.62 |
| Jul 15 2021 |
7643 |
506.23 |
| Jul 15 2021 |
4467 |
464.22 |
| Jul 15 2021 |
7821 |
472.62 |
| Jul 08 2021 |
7666 |
506.23 |
| Jul 08 2021 |
4634 |
464.22 |
| Jul 08 2021 |
7967 |
472.62 |
| Jul 01 2021 |
7743 |
506.23 |
| Jul 01 2021 |
4709 |
464.22 |
| Jul 01 2021 |
8075 |
472.62 |
| Jun 24 2021 |
7784 |
506.23 |
| Jun 24 2021 |
4838 |
464.22 |
| Jun 24 2021 |
8208 |
472.62 |
| Jun 17 2021 |
7728 |
506.23 |
| Jun 17 2021 |
4782 |
464.22 |
| Jun 17 2021 |
8183 |
472.62 |
| Jun 10 2021 |
7646 |
506.23 |
| Jun 10 2021 |
3416 |
421.59 |
| Jun 10 2021 |
6646 |
442.75 |
| Jun 03 2021 |
6639 |
442.75 |
| May 27 2021 |
7583 |
506.23 |
| May 27 2021 |
3132 |
421.59 |
| May 27 2021 |
6070 |
442.75 |
| May 07 2021 |
13900 |
458.36 |
| Aug 21 2020 |
3249 |
438.5 |
| Aug 21 2020 |
4955 |
438.5 |
| Aug 14 2020 |
3359 |
438.5 |
| Aug 14 2020 |
5102 |
438.5 |
| Aug 07 2020 |
6551 |
506.23 |
| Aug 07 2020 |
3617 |
438.5 |
| Aug 07 2020 |
7754 |
472.37 |
| Jul 31 2020 |
6969 |
506.23 |
| Jul 31 2020 |
3694 |
434.42 |
| Jul 31 2020 |
7240 |
458.36 |
| Jul 24 2020 |
7265 |
506.23 |
| Jul 24 2020 |
4006 |
434.42 |
| Jul 24 2020 |
7735 |
458.36 |
| Jul 17 2020 |
7740 |
506.23 |
| Jul 17 2020 |
4359 |
434.42 |
| Jul 17 2020 |
8095 |
458.36 |
| Jul 10 2020 |
8085 |
506.23 |
| Jul 10 2020 |
4723 |
434.42 |
| Jul 10 2020 |
8557 |
458.36 |
| Jul 03 2020 |
8305 |
506.23 |
| Jul 03 2020 |
4778 |
434.42 |
| Jul 03 2020 |
8663 |
458.36 |
| Jun 26 2020 |
8638 |
506.23 |
| Jun 26 2020 |
5120 |
434.42 |
| Jun 26 2020 |
9137 |
458.36 |
| Jun 19 2020 |
8879 |
506.23 |
| Jun 19 2020 |
5281 |
434.42 |
| Jun 19 2020 |
9483 |
458.36 |
| Jun 12 2020 |
9335 |
506.23 |
| Jun 12 2020 |
5458 |
434.42 |
| Jun 12 2020 |
9796 |
458.36 |
| Jun 05 2020 |
9535 |
506.23 |
| Jun 05 2020 |
5664 |
434.42 |
| Jun 05 2020 |
10118 |
458.36 |
| May 29 2020 |
9847 |
506.23 |
| May 29 2020 |
5902 |
434.42 |
| May 29 2020 |
10437 |
458.36 |
| May 22 2020 |
10133 |
506.23 |
| May 22 2020 |
6141 |
434.42 |
| May 22 2020 |
10780 |
458.36 |
| May 15 2020 |
10661 |
506.23 |
| May 15 2020 |
6272 |
434.42 |
| May 15 2020 |
11137 |
458.36 |
| May 08 2020 |
10923 |
506.23 |
| May 08 2020 |
6397 |
434.42 |
| May 08 2020 |
11408 |
458.36 |
| May 01 2020 |
11479 |
506.23 |
| May 01 2020 |
6721 |
434.42 |
| May 01 2020 |
11990 |
458.36 |
| Apr 24 2020 |
11944 |
506.23 |
| Apr 24 2020 |
6954 |
434.42 |
| Apr 24 2020 |
12755 |
458.36 |
| Apr 17 2020 |
12357 |
506.23 |
| Apr 17 2020 |
6996 |
434.42 |
| Apr 17 2020 |
13033 |
458.36 |
| Apr 10 2020 |
12737 |
506.23 |
| Apr 10 2020 |
7159 |
434.42 |
| Apr 10 2020 |
13328 |
458.36 |
| Apr 03 2020 |
13226 |
506.23 |
| Apr 03 2020 |
7329 |
434.42 |
| Apr 03 2020 |
13694 |
458.36 |
| Mar 27 2020 |
13696 |
506.23 |
| Mar 27 2020 |
7510 |
434.42 |
| Mar 27 2020 |
14058 |
458.36 |
| Mar 20 2020 |
13957 |
506.23 |
| Mar 20 2020 |
7613 |
434.42 |
| Mar 20 2020 |
14259 |
458.36 |
| Mar 13 2020 |
14203 |
506.23 |
| Mar 13 2020 |
7665 |
434.42 |
| Mar 13 2020 |
14453 |
458.36 |
| Mar 06 2020 |
14456 |
506.23 |
| Mar 06 2020 |
7705 |
434.42 |
| Mar 06 2020 |
14582 |
458.36 |
| Feb 28 2020 |
14454 |
506.23 |
| Feb 28 2020 |
7687 |
434.42 |
| Feb 28 2020 |
14622 |
458.36 |
| Feb 21 2020 |
14258 |
506.23 |
| Feb 21 2020 |
7588 |
434.42 |
| Feb 21 2020 |
14464 |
458.36 |
| Feb 14 2020 |
14314 |
506.23 |
| Feb 14 2020 |
7622 |
434.42 |
| Feb 14 2020 |
14507 |
458.36 |
| Feb 07 2020 |
14252 |
506.23 |
| Feb 07 2020 |
7567 |
434.42 |
| Feb 07 2020 |
14416 |
458.36 |
| Jan 31 2020 |
14334 |
506.23 |
| Jan 31 2020 |
7579 |
434.42 |
| Jan 31 2020 |
14464 |
458.36 |
| Jan 24 2020 |
14349 |
506.23 |
| Jan 24 2020 |
7603 |
434.42 |
| Jan 24 2020 |
14457 |
458.36 |
| Jan 17 2020 |
14363 |
506.23 |
| Jan 17 2020 |
7551 |
434.42 |
| Jan 17 2020 |
14383 |
458.36 |
| Jan 10 2020 |
14363 |
506.23 |
| Jan 10 2020 |
7548 |
434.42 |
| Jan 10 2020 |
14383 |
458.36 |
| Jan 03 2020 |
14365 |
506.23 |
| Jan 03 2020 |
7554 |
434.42 |
| Jan 03 2020 |
14392 |
458.36 |
| Dec 27 2019 |
14365 |
506.23 |
| Dec 27 2019 |
7551 |
434.42 |
| Dec 27 2019 |
14390 |
458.36 |
| Dec 20 2019 |
14365 |
506.23 |
| Dec 20 2019 |
7551 |
434.42 |
| Dec 20 2019 |
14390 |
458.36 |
| Dec 13 2019 |
14366 |
506.23 |
| Dec 13 2019 |
7551 |
434.42 |
| Dec 13 2019 |
14391 |
458.36 |
| Dec 06 2019 |
14366 |
506.23 |
| Dec 06 2019 |
7546 |
434.42 |
| Dec 06 2019 |
14379 |
458.36 |
| Nov 29 2019 |
14366 |
506.23 |
| Nov 29 2019 |
7524 |
434.42 |
| Nov 29 2019 |
14360 |
458.36 |
| Nov 22 2019 |
14366 |
506.23 |
| Nov 22 2019 |
7524 |
434.42 |
| Nov 22 2019 |
14360 |
458.36 |
| Nov 15 2019 |
14366 |
506.23 |
| Nov 15 2019 |
7525 |
434.42 |
| Nov 15 2019 |
14365 |
458.36 |
| Nov 08 2019 |
14312 |
506.23 |
| Nov 08 2019 |
7530 |
434.42 |
| Nov 08 2019 |
14302 |
458.36 |
| Nov 01 2019 |
14021 |
506.23 |
| Nov 01 2019 |
7528 |
434.42 |
| Nov 01 2019 |
14120 |
458.36 |
| Oct 25 2019 |
14021 |
506.23 |
| Oct 25 2019 |
7543 |
434.42 |
| Oct 25 2019 |
14138 |
458.36 |
| Oct 18 2019 |
14098 |
506.23 |
| Oct 18 2019 |
7543 |
434.42 |
| Oct 18 2019 |
14158 |
458.36 |
| Oct 11 2019 |
14049 |
506.23 |
| Oct 11 2019 |
7544 |
434.42 |
| Oct 11 2019 |
14130 |
458.36 |
| Oct 04 2019 |
14019 |
506.23 |
| Oct 04 2019 |
7555 |
434.42 |
| Oct 04 2019 |
14118 |
458.36 |
| Sep 27 2019 |
14022 |
506.23 |
| Sep 27 2019 |
7549 |
434.42 |
| Sep 27 2019 |
14237 |
458.36 |
| Sep 20 2019 |
13970 |
506.23 |
| Sep 20 2019 |
7558 |
434.42 |
| Sep 20 2019 |
14236 |
458.36 |
| Sep 13 2019 |
14053 |
506.23 |
| Sep 13 2019 |
7528 |
434.42 |
| Sep 13 2019 |
14241 |
458.36 |
| Sep 06 2019 |
14328 |
506.23 |
| Sep 06 2019 |
7534 |
434.42 |
| Sep 06 2019 |
14479 |
458.36 |
| Aug 30 2019 |
14399 |
506.23 |
| Aug 30 2019 |
7624 |
434.42 |
| Aug 30 2019 |
14573 |
458.36 |
| Aug 23 2019 |
15279 |
514.6 |
| Aug 23 2019 |
13450 |
495.11 |
| Aug 23 2019 |
20302 |
501.61 |
| Aug 16 2019 |
15175 |
514.6 |
| Aug 16 2019 |
13411 |
495.11 |
| Aug 16 2019 |
20220 |
501.61 |
| Aug 09 2019 |
9637 |
450.17 |
| Aug 09 2019 |
13462 |
495.11 |
| Aug 09 2019 |
17663 |
480.13 |
| Aug 02 2019 |
9708 |
450.17 |
| Aug 02 2019 |
18102 |
559.89 |
| Aug 02 2019 |
20835 |
505.03 |
| Jul 26 2019 |
9710 |
450.17 |
| Jul 26 2019 |
18213 |
559.89 |
| Jul 26 2019 |
20933 |
505.03 |
| Jul 19 2019 |
9866 |
450.17 |
| Jul 19 2019 |
18295 |
559.89 |
| Jul 19 2019 |
21009 |
504.13 |
| Jul 12 2019 |
8630 |
437.83 |
| Jul 12 2019 |
18437 |
559.89 |
| Jul 12 2019 |
18709 |
484.47 |
| Jul 05 2019 |
8807 |
437.83 |
| Jul 05 2019 |
18896 |
559.89 |
| Jul 05 2019 |
19094 |
484.47 |
| Jun 28 2019 |
8866 |
437.83 |
| Jun 28 2019 |
19109 |
559.89 |
| Jun 28 2019 |
19280 |
484.47 |
| Jun 21 2019 |
8862 |
437.83 |
| Jun 21 2019 |
19056 |
559.89 |
| Jun 21 2019 |
19162 |
484.47 |
| Jun 14 2019 |
8851 |
437.83 |
| Jun 14 2019 |
19221 |
559.89 |
| Jun 14 2019 |
19270 |
484.47 |
| Jun 07 2019 |
8927 |
437.83 |
| Jun 07 2019 |
19473 |
559.89 |
| Jun 07 2019 |
19478 |
484.47 |
| May 31 2019 |
8895 |
437.83 |
| May 31 2019 |
19391 |
559.89 |
| May 31 2019 |
19389 |
484.47 |
| May 24 2019 |
8891 |
437.83 |
| May 24 2019 |
19369 |
559.89 |
| May 24 2019 |
19433 |
484.47 |
| May 17 2019 |
8942 |
437.83 |
| May 17 2019 |
19451 |
559.89 |
| May 17 2019 |
19411 |
484.47 |
| May 10 2019 |
9002 |
437.83 |
| May 10 2019 |
19440 |
559.89 |
| May 10 2019 |
19392 |
484.47 |
| May 03 2019 |
9066 |
437.83 |
| May 03 2019 |
19488 |
559.89 |
| May 03 2019 |
19423 |
484.47 |
| Apr 26 2019 |
9180 |
437.83 |
| Apr 26 2019 |
19459 |
559.89 |
| Apr 26 2019 |
18999 |
484.47 |
| Apr 19 2019 |
9089 |
437.83 |
| Apr 19 2019 |
19630 |
559.89 |
| Apr 19 2019 |
18970 |
484.47 |
| Apr 18 2019 |
9096 |
437.83 |
| Apr 18 2019 |
19661 |
559.89 |
| Apr 12 2019 |
9096 |
437.83 |
| Apr 12 2019 |
19868 |
559.89 |
| Apr 12 2019 |
19044 |
484.47 |
| Apr 05 2019 |
8724 |
437.83 |
| Apr 05 2019 |
19453 |
559.89 |
| Apr 05 2019 |
18585 |
484.47 |
| Mar 29 2019 |
8670 |
437.83 |
| Mar 29 2019 |
19220 |
559.89 |
| Mar 29 2019 |
18383 |
484.47 |
| Mar 22 2019 |
8566 |
437.83 |
| Mar 22 2019 |
18871 |
559.89 |
| Mar 22 2019 |
18123 |
484.47 |
| Mar 15 2019 |
8700 |
437.83 |
| Mar 15 2019 |
18737 |
559.89 |
| Mar 15 2019 |
18110 |
484.47 |
| Mar 08 2019 |
8528 |
437.83 |
| Mar 08 2019 |
18573 |
559.89 |
| Mar 08 2019 |
17838 |
484.47 |
| Mar 01 2019 |
8605 |
437.83 |
| Mar 01 2019 |
18599 |
559.89 |
| Mar 01 2019 |
17930 |
484.47 |
| Feb 22 2019 |
8610 |
437.83 |
| Feb 22 2019 |
18616 |
559.89 |
| Feb 22 2019 |
17991 |
484.47 |
| Feb 15 2019 |
8616 |
437.83 |
| Feb 15 2019 |
18554 |
559.89 |
| Feb 15 2019 |
17807 |
484.47 |
| Feb 08 2019 |
8565 |
437.83 |
| Feb 08 2019 |
18323 |
559.89 |
| Feb 08 2019 |
17609 |
484.47 |
| Feb 01 2019 |
8564 |
437.83 |
| Feb 01 2019 |
18353 |
559.89 |
| Feb 01 2019 |
17638 |
484.47 |
| Jan 25 2019 |
8573 |
437.83 |
| Jan 25 2019 |
18352 |
559.89 |
| Jan 25 2019 |
17673 |
484.47 |
| Jan 18 2019 |
8617 |
437.83 |
| Jan 18 2019 |
18375 |
559.89 |
| Jan 18 2019 |
17718 |
484.47 |
| Jan 11 2019 |
8617 |
437.83 |
| Jan 11 2019 |
18344 |
559.89 |
| Jan 11 2019 |
17704 |
484.47 |
| Jan 04 2019 |
8618 |
437.83 |
| Jan 04 2019 |
18363 |
559.89 |
| Jan 04 2019 |
17711 |
484.47 |
| Dec 28 2018 |
8618 |
437.83 |
| Dec 28 2018 |
18363 |
559.89 |
| Dec 28 2018 |
17711 |
484.47 |
| Dec 21 2018 |
8618 |
437.83 |
| Dec 21 2018 |
18363 |
559.89 |
| Dec 21 2018 |
17711 |
484.47 |
| Dec 14 2018 |
8618 |
437.83 |
| Dec 14 2018 |
18363 |
559.89 |
| Dec 14 2018 |
17711 |
484.47 |
| Dec 07 2018 |
8618 |
437.83 |
| Dec 07 2018 |
18350 |
559.89 |
| Dec 07 2018 |
17705 |
484.47 |
| Nov 30 2018 |
8618 |
437.83 |
| Nov 30 2018 |
18350 |
559.89 |
| Nov 30 2018 |
17705 |
484.47 |
| Nov 23 2018 |
8618 |
437.83 |
| Nov 23 2018 |
18350 |
559.89 |
| Nov 23 2018 |
17705 |
484.47 |
| Nov 16 2018 |
8618 |
437.83 |
| Nov 16 2018 |
18350 |
559.89 |
| Nov 16 2018 |
17705 |
484.47 |
| Nov 09 2018 |
8619 |
437.83 |
| Nov 09 2018 |
18350 |
559.89 |
| Nov 09 2018 |
17706 |
484.47 |
| Nov 02 2018 |
8619 |
437.83 |
| Nov 02 2018 |
18350 |
559.89 |
| Nov 02 2018 |
17672 |
484.47 |
| Oct 26 2018 |
8618 |
437.83 |
| Oct 26 2018 |
18350 |
559.89 |
| Oct 26 2018 |
17668 |
484.47 |
| Oct 19 2018 |
8645 |
437.83 |
| Oct 19 2018 |
18350 |
559.89 |
| Oct 19 2018 |
17686 |
484.47 |
| Oct 12 2018 |
8601 |
437.83 |
| Oct 12 2018 |
18320 |
559.89 |
| Oct 12 2018 |
17619 |
484.47 |
| Oct 05 2018 |
8608 |
437.83 |
| Oct 05 2018 |
18267 |
559.89 |
| Oct 05 2018 |
17741 |
484.47 |
| Sep 28 2018 |
8416 |
437.83 |
| Sep 28 2018 |
18276 |
559.89 |
| Sep 28 2018 |
17315 |
484.47 |
| Sep 21 2018 |
8386 |
437.83 |
| Sep 21 2018 |
18219 |
559.89 |
| Sep 21 2018 |
17297 |
484.47 |
| Sep 14 2018 |
8414 |
437.83 |
| Sep 14 2018 |
18299 |
559.89 |
| Sep 14 2018 |
17352 |
484.47 |
| Sep 07 2018 |
8559 |
437.83 |
| Sep 07 2018 |
18441 |
559.89 |
| Sep 07 2018 |
17696 |
484.47 |
| Aug 31 2018 |
8582 |
437.83 |
| Aug 31 2018 |
18533 |
559.89 |
| Aug 31 2018 |
17778 |
484.47 |
| Aug 24 2018 |
8604 |
437.83 |
| Aug 24 2018 |
3410 |
371.06 |
| Aug 24 2018 |
11960 |
437.26 |
| Aug 17 2018 |
4685 |
424.14 |
| Aug 17 2018 |
8597 |
437.83 |
| Aug 17 2018 |
6154 |
405.43 |
| Aug 17 2018 |
12181 |
437.77 |
| Aug 10 2018 |
4692 |
424.14 |
| Aug 10 2018 |
7467 |
425.48 |
| Aug 10 2018 |
6173 |
405.43 |
| Aug 10 2018 |
11889 |
434.67 |
| Aug 03 2018 |
4724 |
424.14 |
| Aug 03 2018 |
7612 |
425.48 |
| Aug 03 2018 |
6257 |
405.43 |
| Aug 03 2018 |
12002 |
434.67 |
| Jul 27 2018 |
4781 |
424.14 |
| Jul 27 2018 |
7694 |
425.48 |
| Jul 27 2018 |
6272 |
405.43 |
| Jul 27 2018 |
12033 |
434.67 |
| Jul 20 2018 |
4865 |
424.14 |
| Jul 20 2018 |
7666 |
425.48 |
| Jul 20 2018 |
6345 |
405.43 |
| Jul 20 2018 |
9362 |
412.12 |
| Jul 13 2018 |
4929 |
424.14 |
| Jul 13 2018 |
5480 |
400.03 |
| Jul 13 2018 |
6211 |
405.43 |
| Jul 13 2018 |
8214 |
403.63 |
| Jul 06 2018 |
4935 |
424.14 |
| Jul 06 2018 |
5284 |
400.03 |
| Jul 06 2018 |
6087 |
405.43 |
| Jul 06 2018 |
7952 |
403.63 |
| Jun 29 2018 |
4918 |
424.14 |
| Jun 29 2018 |
5297 |
400.03 |
| Jun 29 2018 |
6093 |
405.43 |
| Jun 29 2018 |
7977 |
403.63 |
| Jun 22 2018 |
5019 |
424.14 |
| Jun 22 2018 |
5428 |
400.03 |
| Jun 22 2018 |
6272 |
405.43 |
| Jun 22 2018 |
8187 |
403.63 |
| Jun 15 2018 |
5043 |
424.14 |
| Jun 15 2018 |
5474 |
400.03 |
| Jun 15 2018 |
6306 |
405.43 |
| Jun 15 2018 |
8250 |
403.63 |
| Jun 08 2018 |
5118 |
424.14 |
| Jun 08 2018 |
5505 |
400.03 |
| Jun 08 2018 |
6437 |
405.43 |
| Jun 08 2018 |
8364 |
403.63 |
| Jun 01 2018 |
5088 |
424.14 |
| Jun 01 2018 |
5776 |
400.03 |
| Jun 01 2018 |
6486 |
405.43 |
| Jun 01 2018 |
8629 |
403.63 |
| May 25 2018 |
5092 |
424.14 |
| May 25 2018 |
5795 |
400.03 |
| May 25 2018 |
6594 |
405.43 |
| May 25 2018 |
8748 |
403.63 |
| May 18 2018 |
5049 |
424.14 |
| May 18 2018 |
5866 |
400.03 |
| May 18 2018 |
6595 |
405.43 |
| May 18 2018 |
8738 |
403.63 |
| May 11 2018 |
5001 |
424.14 |
| May 11 2018 |
5882 |
400.03 |
| May 11 2018 |
6550 |
405.43 |
| May 11 2018 |
8802 |
403.63 |
| May 04 2018 |
5050 |
424.14 |
| May 04 2018 |
5998 |
400.03 |
| May 04 2018 |
6707 |
405.43 |
| May 04 2018 |
8957 |
403.63 |
| Apr 27 2018 |
5135 |
424.14 |
| Apr 27 2018 |
5995 |
399.9 |
| Apr 27 2018 |
6721 |
405.43 |
| Apr 27 2018 |
8828 |
402.67 |
| Apr 20 2018 |
5095 |
424.14 |
| Apr 20 2018 |
5778 |
397.26 |
| Apr 20 2018 |
6766 |
405.43 |
| Apr 20 2018 |
8616 |
400.53 |
| Apr 13 2018 |
4992 |
424.14 |
| Apr 13 2018 |
5750 |
397.26 |
| Apr 13 2018 |
6761 |
405.43 |
| Apr 13 2018 |
8622 |
400.53 |
| Apr 06 2018 |
5002 |
424.14 |
| Apr 06 2018 |
5882 |
397.26 |
| Apr 06 2018 |
6731 |
405.43 |
| Apr 06 2018 |
8687 |
400.53 |
| Mar 30 2018 |
4993 |
424.14 |
| Mar 30 2018 |
6058 |
397.26 |
| Mar 30 2018 |
6806 |
405.43 |
| Mar 30 2018 |
8826 |
400.53 |
| Mar 23 2018 |
4947 |
424.14 |
| Mar 23 2018 |
6142 |
397.26 |
| Mar 23 2018 |
6842 |
405.43 |
| Mar 23 2018 |
8929 |
400.53 |
| Mar 16 2018 |
4879 |
424.14 |
| Mar 16 2018 |
6097 |
397.26 |
| Mar 16 2018 |
6851 |
405.43 |
| Mar 16 2018 |
8924 |
400.53 |
| Mar 09 2018 |
4842 |
424.14 |
| Mar 09 2018 |
6138 |
397.26 |
| Mar 09 2018 |
6781 |
405.43 |
| Mar 09 2018 |
8911 |
400.53 |
| Mar 02 2018 |
4964 |
424.14 |
| Mar 02 2018 |
6167 |
397.26 |
| Mar 02 2018 |
6836 |
405.43 |
| Mar 02 2018 |
9094 |
400.53 |
| Feb 23 2018 |
5061 |
424.14 |
| Feb 23 2018 |
6231 |
397.26 |
| Feb 23 2018 |
6897 |
405.43 |
| Feb 23 2018 |
9174 |
400.53 |
| Feb 16 2018 |
4998 |
424.14 |
| Feb 16 2018 |
6257 |
397.26 |
| Feb 16 2018 |
6905 |
405.43 |
| Feb 16 2018 |
9196 |
400.53 |
| Feb 09 2018 |
5047 |
424.14 |
| Feb 09 2018 |
6216 |
397.26 |
| Feb 09 2018 |
6930 |
405.43 |
| Feb 09 2018 |
9147 |
400.53 |
| Feb 02 2018 |
5074 |
424.14 |
| Feb 02 2018 |
6200 |
397.26 |
| Feb 02 2018 |
6907 |
405.43 |
| Feb 02 2018 |
9129 |
400.53 |
| Jan 26 2018 |
5074 |
424.14 |
| Jan 26 2018 |
6223 |
397.26 |
| Jan 26 2018 |
6932 |
405.43 |
| Jan 26 2018 |
9145 |
400.53 |
| Jan 19 2018 |
5074 |
424.14 |
| Jan 19 2018 |
6221 |
397.26 |
| Jan 19 2018 |
6932 |
405.43 |
| Jan 19 2018 |
9148 |
400.53 |
| Jan 12 2018 |
5054 |
424.14 |
| Jan 12 2018 |
6227 |
397.26 |
| Jan 12 2018 |
6929 |
405.43 |
| Jan 12 2018 |
9148 |
400.53 |
| Jan 05 2018 |
5054 |
424.14 |
| Jan 05 2018 |
6227 |
397.26 |
| Jan 05 2018 |
6945 |
405.43 |
| Jan 05 2018 |
9158 |
400.53 |
| Dec 29 2017 |
5072 |
424.14 |
| Dec 29 2017 |
6227 |
397.26 |
| Dec 29 2017 |
6945 |
405.43 |
| Dec 29 2017 |
9159 |
400.53 |
| Dec 22 2017 |
5072 |
424.14 |
| Dec 22 2017 |
6227 |
397.26 |
| Dec 22 2017 |
6946 |
405.43 |
| Dec 22 2017 |
9160 |
400.53 |
| Dec 15 2017 |
5072 |
424.14 |
| Dec 15 2017 |
6227 |
397.26 |
| Dec 15 2017 |
6944 |
405.43 |
| Dec 15 2017 |
9156 |
400.53 |
| Dec 08 2017 |
5072 |
424.14 |
| Dec 08 2017 |
6227 |
397.26 |
| Dec 08 2017 |
6944 |
405.43 |
| Dec 08 2017 |
9156 |
400.53 |
| Dec 01 2017 |
5072 |
424.14 |
| Dec 01 2017 |
6227 |
397.26 |
| Dec 01 2017 |
6944 |
405.43 |
| Dec 01 2017 |
9156 |
400.53 |
| Nov 24 2017 |
5072 |
424.14 |
| Nov 24 2017 |
6227 |
397.26 |
| Nov 24 2017 |
6944 |
405.43 |
| Nov 24 2017 |
9156 |
400.53 |
| Nov 17 2017 |
5072 |
424.14 |
| Nov 17 2017 |
6227 |
397.26 |
| Nov 17 2017 |
6944 |
405.43 |
| Nov 17 2017 |
9156 |
400.53 |
| Nov 10 2017 |
5072 |
424.14 |
| Nov 10 2017 |
6231 |
397.26 |
| Nov 10 2017 |
6944 |
405.43 |
| Nov 10 2017 |
9160 |
400.53 |
| Nov 03 2017 |
5072 |
424.14 |
| Nov 03 2017 |
6231 |
397.26 |
| Nov 03 2017 |
6945 |
405.43 |
| Nov 03 2017 |
9160 |
400.53 |
| Oct 27 2017 |
5072 |
424.14 |
| Oct 27 2017 |
6282 |
397.26 |
| Oct 27 2017 |
6945 |
405.43 |
| Oct 27 2017 |
9203 |
400.53 |
| Oct 20 2017 |
5056 |
424.14 |
| Oct 20 2017 |
6233 |
397.26 |
| Oct 20 2017 |
6964 |
405.43 |
| Oct 20 2017 |
9177 |
400.53 |
| Oct 13 2017 |
5066 |
424.14 |
| Oct 13 2017 |
6260 |
397.26 |
| Oct 13 2017 |
6964 |
405.43 |
| Oct 13 2017 |
9196 |
400.53 |
| Oct 06 2017 |
5066 |
424.14 |
| Oct 06 2017 |
6263 |
397.26 |
| Oct 06 2017 |
6960 |
405.43 |
| Oct 06 2017 |
9198 |
400.53 |
| Sep 29 2017 |
5074 |
424.14 |
| Sep 29 2017 |
6262 |
397.26 |
| Sep 29 2017 |
6962 |
405.43 |
| Sep 29 2017 |
9132 |
400.53 |
| Sep 22 2017 |
5069 |
424.14 |
| Sep 22 2017 |
6349 |
397.26 |
| Sep 22 2017 |
6966 |
405.43 |
| Sep 22 2017 |
9213 |
400.53 |
| Sep 15 2017 |
4995 |
424.14 |
| Sep 15 2017 |
6377 |
397.26 |
| Sep 15 2017 |
7015 |
405.43 |
| Sep 15 2017 |
9293 |
400.53 |
| Sep 08 2017 |
4859 |
424.14 |
| Sep 08 2017 |
6334 |
397.26 |
| Sep 08 2017 |
7018 |
405.43 |
| Sep 08 2017 |
9389 |
400.53 |
| Sep 01 2017 |
4918 |
424.14 |
| Sep 01 2017 |
6328 |
397.26 |
| Sep 01 2017 |
7121 |
405.43 |
| Sep 01 2017 |
9385 |
400.53 |
| Aug 25 2017 |
4887 |
424.14 |
| Aug 25 2017 |
6694 |
397.26 |
| Aug 25 2017 |
10569 |
439.8 |
| Aug 25 2017 |
10704 |
407.9 |
| Aug 18 2017 |
6729 |
397.26 |
| Aug 18 2017 |
9387 |
397.26 |
| Aug 11 2017 |
8520 |
415 |
| Aug 11 2017 |
11750 |
415 |
| Aug 04 2017 |
9384 |
422.93 |
| Aug 04 2017 |
7806 |
410.95 |
| Aug 04 2017 |
11470 |
411.48 |
| Jul 28 2017 |
9454 |
422.93 |
| Jul 28 2017 |
7865 |
410.95 |
| Jul 28 2017 |
11537 |
411.48 |
| Jul 21 2017 |
9554 |
422.93 |
| Jul 21 2017 |
7942 |
410.95 |
| Jul 21 2017 |
11663 |
411.48 |
| Jul 14 2017 |
10218 |
428.66 |
| Jul 14 2017 |
7998 |
410.95 |
| Jul 14 2017 |
13604 |
425.11 |
| Jul 07 2017 |
10263 |
428.66 |
| Jul 07 2017 |
8033 |
410.95 |
| Jul 07 2017 |
13646 |
425.11 |
| Jun 30 2017 |
10290 |
428.66 |
| Jun 30 2017 |
8099 |
410.95 |
| Jun 30 2017 |
13697 |
425.11 |
| Jun 23 2017 |
10442 |
428.66 |
| Jun 23 2017 |
9087 |
410.95 |
| Jun 23 2017 |
13816 |
425.11 |
| Jun 16 2017 |
10456 |
428.66 |
| Jun 16 2017 |
9161 |
410.95 |
| Jun 16 2017 |
13773 |
425.11 |
| Jun 09 2017 |
10355 |
428.66 |
| Jun 09 2017 |
9244 |
410.95 |
| Jun 09 2017 |
13669 |
425.11 |
| Jun 02 2017 |
10650 |
428.66 |
| Jun 02 2017 |
9273 |
410.95 |
| Jun 02 2017 |
13886 |
425.11 |
| May 26 2017 |
10723 |
428.66 |
| May 26 2017 |
9351 |
410.95 |
| May 26 2017 |
13955 |
425.11 |
| May 19 2017 |
10975 |
428.66 |
| May 19 2017 |
9393 |
410.95 |
| May 19 2017 |
14132 |
425.11 |
| May 12 2017 |
11028 |
428.66 |
| May 12 2017 |
9539 |
410.95 |
| May 12 2017 |
14234 |
425.11 |
| May 05 2017 |
11044 |
428.66 |
| May 05 2017 |
9562 |
410.95 |
| May 05 2017 |
14220 |
425.11 |
| Apr 28 2017 |
11974 |
438.29 |
| Apr 28 2017 |
9392 |
410.95 |
| Apr 28 2017 |
16525 |
442.89 |
| Apr 21 2017 |
14780 |
461.43 |
| Apr 21 2017 |
9588 |
410.95 |
| Apr 21 2017 |
18544 |
455.61 |
| Apr 14 2017 |
14914 |
461.43 |
| Apr 14 2017 |
10303 |
417.31 |
| Apr 14 2017 |
15159 |
431.72 |
| Apr 07 2017 |
14743 |
461.43 |
| Apr 07 2017 |
10394 |
417.31 |
| Apr 07 2017 |
14923 |
431.72 |
| Mar 31 2017 |
14736 |
461.43 |
| Mar 31 2017 |
10648 |
417.31 |
| Mar 31 2017 |
15155 |
431.72 |
| Mar 24 2017 |
14488 |
461.43 |
| Mar 24 2017 |
10549 |
417.31 |
| Mar 24 2017 |
14938 |
431.72 |
| Mar 17 2017 |
14688 |
461.43 |
| Mar 17 2017 |
10648 |
417.31 |
| Mar 17 2017 |
15062 |
431.72 |
| Mar 10 2017 |
14681 |
461.43 |
| Mar 10 2017 |
10763 |
417.31 |
| Mar 10 2017 |
15144 |
431.72 |
| Mar 03 2017 |
14567 |
461.43 |
| Mar 03 2017 |
10710 |
417.31 |
| Mar 03 2017 |
15088 |
431.72 |
| Feb 24 2017 |
14681 |
461.43 |
| Feb 24 2017 |
10669 |
417.31 |
| Feb 24 2017 |
15096 |
431.72 |
| Feb 17 2017 |
14671 |
461.43 |
| Feb 17 2017 |
10519 |
417.31 |
| Feb 17 2017 |
15164 |
431.72 |
| Feb 10 2017 |
14831 |
461.43 |
| Feb 10 2017 |
10547 |
417.31 |
| Feb 10 2017 |
15265 |
431.72 |
| Feb 03 2017 |
14789 |
461.43 |
| Feb 03 2017 |
10559 |
417.31 |
| Feb 03 2017 |
15240 |
431.72 |
| Jan 27 2017 |
14787 |
461.43 |
| Jan 27 2017 |
10589 |
417.31 |
| Jan 27 2017 |
15247 |
431.72 |
| Jan 20 2017 |
14734 |
461.43 |
| Jan 20 2017 |
10567 |
417.31 |
| Jan 20 2017 |
15202 |
431.72 |
| Jan 13 2017 |
14715 |
461.43 |
| Jan 13 2017 |
10570 |
417.31 |
| Jan 13 2017 |
15187 |
431.72 |
| Jan 06 2017 |
14715 |
461.43 |
| Jan 06 2017 |
10544 |
417.31 |
| Jan 06 2017 |
15195 |
431.72 |
| Dec 30 2016 |
14715 |
461.43 |
| Dec 30 2016 |
10546 |
417.31 |
| Dec 30 2016 |
15197 |
431.72 |
| Dec 23 2016 |
14715 |
461.43 |
| Dec 23 2016 |
10546 |
417.31 |
| Dec 23 2016 |
15197 |
431.72 |
| Dec 16 2016 |
14715 |
461.43 |
| Dec 16 2016 |
10550 |
417.31 |
| Dec 16 2016 |
15193 |
431.72 |
| Dec 09 2016 |
14715 |
461.43 |
| Dec 09 2016 |
10550 |
417.31 |
| Dec 09 2016 |
15191 |
431.72 |
| Dec 02 2016 |
14715 |
461.43 |
| Dec 02 2016 |
10550 |
417.31 |
| Dec 02 2016 |
15192 |
431.72 |
| Nov 25 2016 |
14715 |
461.43 |
| Nov 25 2016 |
10547 |
417.31 |
| Nov 25 2016 |
15188 |
431.72 |
| Nov 18 2016 |
14715 |
461.43 |
| Nov 18 2016 |
10547 |
417.31 |
| Nov 18 2016 |
15188 |
431.72 |
| Nov 11 2016 |
14700 |
461.43 |
| Nov 11 2016 |
10547 |
417.31 |
| Nov 11 2016 |
15184 |
431.72 |
| Nov 04 2016 |
14700 |
461.43 |
| Nov 04 2016 |
10547 |
417.31 |
| Nov 04 2016 |
15184 |
431.72 |
| Oct 28 2016 |
14719 |
461.43 |
| Oct 28 2016 |
10548 |
417.31 |
| Oct 28 2016 |
15205 |
431.72 |
| Oct 21 2016 |
14733 |
461.43 |
| Oct 21 2016 |
10543 |
417.31 |
| Oct 21 2016 |
15213 |
431.72 |
| Oct 14 2016 |
14742 |
461.43 |
| Oct 14 2016 |
10549 |
417.31 |
| Oct 14 2016 |
15211 |
431.72 |
| Oct 07 2016 |
10159 |
418.44 |
| Oct 07 2016 |
10563 |
417.31 |
| Oct 07 2016 |
11093 |
400.48 |
| Sep 30 2016 |
10166 |
418.44 |
| Sep 30 2016 |
10586 |
417.31 |
| Sep 30 2016 |
11103 |
400.48 |
| Sep 23 2016 |
10061 |
418.44 |
| Sep 23 2016 |
10578 |
417.31 |
| Sep 23 2016 |
11025 |
400.48 |
| Sep 16 2016 |
10026 |
418.44 |
| Sep 16 2016 |
10641 |
417.31 |
| Sep 16 2016 |
11049 |
400.48 |
| Sep 09 2016 |
10143 |
418.44 |
| Sep 09 2016 |
10709 |
417.31 |
| Sep 09 2016 |
11089 |
400.48 |
| Sep 02 2016 |
10187 |
418.44 |
| Sep 02 2016 |
10843 |
417.31 |
| Sep 02 2016 |
11198 |
400.48 |
| Aug 26 2016 |
9900 |
418.44 |
| Aug 26 2016 |
10902 |
417.31 |
| Aug 26 2016 |
10946 |
400.48 |
| Aug 19 2016 |
9918 |
418.44 |
| Aug 19 2016 |
10953 |
417.31 |
| Aug 19 2016 |
10963 |
400.48 |
| Aug 12 2016 |
7357 |
393.56 |
| Aug 12 2016 |
11072 |
417.31 |
| Aug 12 2016 |
12671 |
404.57 |
| Aug 05 2016 |
2728 |
332.47 |
| Aug 05 2016 |
11417 |
420.49 |
| Aug 05 2016 |
14345 |
415.52 |
| Jul 29 2016 |
2615 |
332.47 |
| Jul 29 2016 |
11461 |
420.49 |
| Jul 29 2016 |
14482 |
415.52 |
| Jul 22 2016 |
2715 |
332.47 |
| Jul 22 2016 |
11666 |
420.49 |
| Jul 22 2016 |
11222 |
391.15 |
| Jun 22 2016 |
3669 |
346.86 |
| Jun 22 2016 |
11957 |
420.49 |
| Jun 22 2016 |
11110 |
383.68 |
| Jun 15 2016 |
3747 |
346.86 |
| Jun 15 2016 |
12001 |
420.49 |
| Jun 15 2016 |
11206 |
383.68 |
| Jun 08 2016 |
3729 |
346.86 |
| Jun 08 2016 |
12086 |
420.49 |
| Jun 08 2016 |
11249 |
383.68 |
| Jun 01 2016 |
3803 |
346.86 |
| Jun 01 2016 |
12171 |
420.49 |
| Jun 01 2016 |
11471 |
383.68 |
| May 25 2016 |
3819 |
346.86 |
| May 25 2016 |
12152 |
420.49 |
| May 25 2016 |
11468 |
383.68 |
| May 18 2016 |
3848 |
346.86 |
| May 18 2016 |
12267 |
420.49 |
| May 18 2016 |
11545 |
383.68 |
| May 11 2016 |
3860 |
346.86 |
| May 11 2016 |
12161 |
420.49 |
| May 11 2016 |
11523 |
383.68 |
| May 04 2016 |
3850 |
346.86 |
| May 04 2016 |
12056 |
420.49 |
| May 04 2016 |
11479 |
383.68 |
| Apr 27 2016 |
3971 |
346.86 |
| Apr 27 2016 |
12317 |
420.49 |
| Apr 27 2016 |
11689 |
383.68 |
| Apr 20 2016 |
4576 |
354.26 |
| Apr 20 2016 |
8162 |
354.26 |
| Apr 13 2016 |
4725 |
354.26 |
| Apr 13 2016 |
8135 |
354.26 |
| Apr 06 2016 |
4804 |
354.26 |
| Apr 06 2016 |
8202 |
354.26 |
| Mar 30 2016 |
4738 |
354.26 |
| Mar 30 2016 |
23488 |
541.16 |
| Mar 30 2016 |
14168 |
400.98 |
| Mar 23 2016 |
4889 |
354.26 |
| Mar 23 2016 |
17547 |
471.3 |
| Mar 23 2016 |
14342 |
401.07 |
| Mar 16 2016 |
4973 |
354.26 |
| Mar 16 2016 |
17492 |
471.3 |
| Mar 16 2016 |
14289 |
401.07 |
| Mar 09 2016 |
4985 |
354.26 |
| Mar 09 2016 |
17395 |
471.3 |
| Mar 09 2016 |
14354 |
401.07 |
| Mar 02 2016 |
4948 |
354.26 |
| Mar 02 2016 |
17354 |
471.3 |
| Mar 02 2016 |
14268 |
401.07 |
| Feb 24 2016 |
4983 |
354.26 |
| Feb 24 2016 |
17269 |
471.3 |
| Feb 24 2016 |
14249 |
401.07 |
| Feb 17 2016 |
5056 |
354.26 |
| Feb 17 2016 |
17342 |
471.3 |
| Feb 17 2016 |
14397 |
401.07 |
| Feb 10 2016 |
5068 |
354.26 |
| Feb 10 2016 |
17329 |
471.3 |
| Feb 10 2016 |
14394 |
401.07 |
| Feb 03 2016 |
5094 |
354.26 |
| Feb 03 2016 |
17307 |
471.3 |
| Feb 03 2016 |
14429 |
401.07 |
| Jan 27 2016 |
5120 |
354.26 |
| Jan 27 2016 |
17252 |
471.3 |
| Jan 27 2016 |
14433 |
401.07 |
| Jan 20 2016 |
5121 |
354.26 |
| Jan 20 2016 |
17292 |
471.3 |
| Jan 20 2016 |
14439 |
401.07 |
| Jan 13 2016 |
5123 |
354.26 |
| Jan 13 2016 |
17327 |
471.3 |
| Jan 13 2016 |
14465 |
401.07 |
| Jan 06 2016 |
5123 |
354.26 |
| Jan 06 2016 |
17339 |
471.3 |
| Jan 06 2016 |
14474 |
401.07 |
| Dec 30 2015 |
5123 |
354.26 |
| Dec 30 2015 |
17332 |
471.3 |
| Dec 30 2015 |
14467 |
401.07 |
| Dec 23 2015 |
5123 |
354.26 |
| Dec 23 2015 |
17331 |
471.3 |
| Dec 23 2015 |
14468 |
401.07 |
| Dec 16 2015 |
5123 |
354.26 |
| Dec 16 2015 |
17331 |
471.3 |
| Dec 16 2015 |
14468 |
401.07 |
| Dec 09 2015 |
5123 |
354.26 |
| Dec 09 2015 |
17338 |
471.3 |
| Dec 09 2015 |
14471 |
401.07 |
| Dec 02 2015 |
5123 |
354.26 |
| Dec 02 2015 |
17339 |
471.3 |
| Dec 02 2015 |
14472 |
401.07 |
| Nov 25 2015 |
5123 |
354.26 |
| Nov 25 2015 |
17339 |
471.3 |
| Nov 25 2015 |
14473 |
401.07 |
| Nov 18 2015 |
5123 |
354.26 |
| Nov 18 2015 |
17339 |
471.3 |
| Nov 18 2015 |
14473 |
401.07 |
| Nov 11 2015 |
5118 |
354.26 |
| Nov 11 2015 |
17339 |
471.3 |
| Nov 11 2015 |
14469 |
401.07 |
| Nov 04 2015 |
5118 |
354.26 |
| Nov 04 2015 |
17339 |
471.3 |
| Nov 04 2015 |
14469 |
401.07 |
| Oct 28 2015 |
5119 |
354.26 |
| Oct 28 2015 |
17306 |
471.3 |
| Oct 28 2015 |
14452 |
401.07 |
| Oct 21 2015 |
5108 |
354.26 |
| Oct 21 2015 |
17330 |
471.3 |
| Oct 21 2015 |
14445 |
401.07 |
| Oct 14 2015 |
5111 |
354.26 |
| Oct 14 2015 |
17338 |
471.3 |
| Oct 14 2015 |
14452 |
401.07 |
| Oct 07 2015 |
5174 |
355.21 |
| Oct 07 2015 |
17287 |
471.3 |
| Oct 07 2015 |
14531 |
401.65 |
| Sep 30 2015 |
5179 |
355.21 |
| Sep 30 2015 |
17285 |
471.3 |
| Sep 30 2015 |
14547 |
401.65 |
| Sep 23 2015 |
5194 |
355.21 |
| Sep 23 2015 |
17268 |
471.3 |
| Sep 23 2015 |
14586 |
401.65 |
| Sep 16 2015 |
5155 |
355.21 |
| Sep 16 2015 |
14696 |
445.81 |
| Sep 16 2015 |
10503 |
372.38 |
| Sep 09 2015 |
5150 |
355.21 |
| Sep 09 2015 |
14669 |
445.81 |
| Sep 09 2015 |
10516 |
372.38 |
| Sep 02 2015 |
5200 |
355.21 |
| Sep 02 2015 |
14558 |
445.81 |
| Sep 02 2015 |
10474 |
372.38 |
| Aug 26 2015 |
5297 |
355.21 |
| Aug 26 2015 |
14765 |
445.81 |
| Aug 26 2015 |
10620 |
372.38 |
| Aug 19 2015 |
5487 |
355.21 |
| Aug 19 2015 |
14804 |
445.81 |
| Aug 19 2015 |
10797 |
372.38 |
| Aug 12 2015 |
5469 |
355.21 |
| Aug 12 2015 |
14901 |
445.81 |
| Aug 12 2015 |
10819 |
372.38 |
| Aug 05 2015 |
5523 |
355.21 |
| Aug 05 2015 |
14842 |
445.81 |
| Aug 05 2015 |
10847 |
372.38 |
| Jul 29 2015 |
5511 |
355.21 |
| Jul 29 2015 |
14988 |
445.81 |
| Jul 29 2015 |
11012 |
372.38 |
| Jul 22 2015 |
5511 |
355.21 |
| Jul 22 2015 |
14966 |
445.81 |
| Jul 22 2015 |
11000 |
372.38 |
| Jul 15 2015 |
5691 |
355.21 |
| Jul 15 2015 |
15059 |
445.81 |
| Jul 15 2015 |
11111 |
372.38 |
| Jul 08 2015 |
7627 |
376.09 |
| Jul 08 2015 |
15097 |
445.81 |
| Jul 08 2015 |
12891 |
384.91 |
| Jul 01 2015 |
7671 |
376.09 |
| Jul 01 2015 |
15198 |
445.81 |
| Jul 01 2015 |
12974 |
384.91 |
| Jun 24 2015 |
7683 |
376.09 |
| Jun 24 2015 |
15231 |
445.81 |
| Jun 24 2015 |
13022 |
384.91 |
| Jun 17 2015 |
7667 |
376.09 |
| Jun 17 2015 |
15255 |
445.81 |
| Jun 17 2015 |
13101 |
384.91 |
| Jun 10 2015 |
7701 |
376.09 |
| Jun 10 2015 |
15284 |
445.81 |
| Jun 10 2015 |
13063 |
384.91 |
| Jun 03 2015 |
7839 |
376.09 |
| Jun 03 2015 |
15252 |
445.81 |
| Jun 03 2015 |
13237 |
384.91 |
| May 27 2015 |
7794 |
376.09 |
| May 27 2015 |
15212 |
445.81 |
| May 27 2015 |
13147 |
384.91 |
| May 20 2015 |
7873 |
376.09 |
| May 20 2015 |
15263 |
445.81 |
| May 20 2015 |
13214 |
384.91 |
| May 13 2015 |
7941 |
376.09 |
| May 13 2015 |
8305 |
375.2 |
| May 13 2015 |
10259 |
361.13 |
| May 06 2015 |
7814 |
376.09 |
| May 06 2015 |
8074 |
375.2 |
| May 06 2015 |
10036 |
361.13 |
| Apr 29 2015 |
7893 |
376.09 |
| Apr 29 2015 |
8153 |
375.2 |
| Apr 29 2015 |
10119 |
361.13 |
| Apr 22 2015 |
8328 |
379.61 |
| Apr 22 2015 |
8197 |
375.2 |
| Apr 22 2015 |
10467 |
363.3 |
| Apr 15 2015 |
8330 |
379.61 |
| Apr 15 2015 |
8180 |
375.2 |
| Apr 15 2015 |
10506 |
363.3 |
| Apr 08 2015 |
7820 |
375.27 |
| Apr 08 2015 |
8302 |
375.2 |
| Apr 08 2015 |
10510 |
363.3 |
| Apr 01 2015 |
7920 |
375.27 |
| Apr 01 2015 |
7957 |
370.61 |
| Apr 01 2015 |
9583 |
353.99 |
| Mar 25 2015 |
7616 |
375.27 |
| Mar 25 2015 |
8304 |
375.2 |
| Mar 25 2015 |
9354 |
354.24 |
| Mar 18 2015 |
7412 |
375.27 |
| Mar 18 2015 |
8232 |
375.2 |
| Mar 18 2015 |
9193 |
354.24 |
| Mar 11 2015 |
7589 |
375.27 |
| Mar 11 2015 |
8309 |
375.2 |
| Mar 11 2015 |
9523 |
354.24 |
| Mar 04 2015 |
7709 |
375.27 |
| Mar 04 2015 |
8432 |
375.2 |
| Mar 04 2015 |
9638 |
354.24 |
| Feb 25 2015 |
7753 |
375.27 |
| Feb 25 2015 |
8391 |
375.2 |
| Feb 25 2015 |
9649 |
354.24 |
| Feb 18 2015 |
7822 |
375.27 |
| Feb 18 2015 |
8441 |
375.2 |
| Feb 18 2015 |
9731 |
354.24 |
| Feb 11 2015 |
7856 |
375.27 |
| Feb 11 2015 |
8463 |
375.2 |
| Feb 11 2015 |
9759 |
354.24 |
| Feb 04 2015 |
7889 |
375.27 |
| Feb 04 2015 |
8449 |
375.2 |
| Feb 04 2015 |
9773 |
354.24 |
| Jan 28 2015 |
7882 |
375.27 |
| Jan 28 2015 |
8470 |
375.2 |
| Jan 28 2015 |
9780 |
354.24 |
| Jan 21 2015 |
7895 |
375.27 |
| Jan 21 2015 |
8489 |
375.2 |
| Jan 21 2015 |
9794 |
354.24 |
| Jan 14 2015 |
7905 |
375.27 |
| Jan 14 2015 |
8502 |
375.2 |
| Jan 14 2015 |
9811 |
354.24 |
| Jan 07 2015 |
7905 |
375.27 |
| Jan 07 2015 |
8482 |
375.2 |
| Jan 07 2015 |
9792 |
354.24 |
| Dec 31 2014 |
7905 |
375.27 |
| Dec 31 2014 |
8483 |
375.2 |
| Dec 31 2014 |
9793 |
354.24 |
| Dec 24 2014 |
7905 |
375.27 |
| Dec 24 2014 |
8483 |
375.2 |
| Dec 24 2014 |
9793 |
354.24 |
| Dec 17 2014 |
7905 |
375.27 |
| Dec 17 2014 |
8475 |
375.2 |
| Dec 17 2014 |
9788 |
354.24 |
| Dec 10 2014 |
7905 |
375.27 |
| Dec 10 2014 |
8475 |
375.2 |
| Dec 10 2014 |
9788 |
354.24 |
| Dec 03 2014 |
7905 |
375.27 |
| Dec 03 2014 |
8475 |
375.2 |
| Dec 03 2014 |
9788 |
354.24 |
| Nov 26 2014 |
7905 |
375.27 |
| Nov 26 2014 |
8475 |
375.2 |
| Nov 26 2014 |
9788 |
354.24 |
| Nov 19 2014 |
7905 |
375.27 |
| Nov 19 2014 |
8475 |
375.2 |
| Nov 19 2014 |
9788 |
354.24 |
| Nov 12 2014 |
7905 |
375.27 |
| Nov 12 2014 |
8475 |
375.2 |
| Nov 12 2014 |
9788 |
354.24 |
| Nov 05 2014 |
7905 |
375.27 |
| Nov 05 2014 |
8475 |
375.2 |
| Nov 05 2014 |
9788 |
354.24 |
| Oct 29 2014 |
7904 |
375.27 |
| Oct 29 2014 |
8475 |
375.2 |
| Oct 29 2014 |
9787 |
354.24 |
| Oct 22 2014 |
7897 |
375.27 |
| Oct 22 2014 |
8455 |
375.2 |
| Oct 22 2014 |
9799 |
354.24 |
| Oct 15 2014 |
7873 |
375.27 |
| Oct 15 2014 |
8448 |
375.2 |
| Oct 15 2014 |
9789 |
354.24 |
| Oct 08 2014 |
9234 |
388.58 |
| Oct 08 2014 |
8438 |
375.2 |
| Oct 08 2014 |
10809 |
363.15 |
| Oct 01 2014 |
9241 |
388.58 |
| Oct 01 2014 |
8451 |
375.2 |
| Oct 01 2014 |
10821 |
363.15 |
| Sep 24 2014 |
9278 |
388.58 |
| Sep 24 2014 |
8503 |
375.94 |
| Sep 24 2014 |
10811 |
363.15 |
| Sep 17 2014 |
9207 |
388.58 |
| Sep 17 2014 |
8554 |
375.94 |
| Sep 17 2014 |
10813 |
363.15 |
| Sep 10 2014 |
9231 |
388.58 |
| Sep 10 2014 |
8470 |
375.94 |
| Sep 10 2014 |
10823 |
363.15 |
| Sep 03 2014 |
9239 |
388.58 |
| Sep 03 2014 |
8475 |
375.94 |
| Sep 03 2014 |
10884 |
363.15 |
| Aug 27 2014 |
9162 |
388.58 |
| Aug 27 2014 |
8544 |
375.94 |
| Aug 27 2014 |
10872 |
363.15 |
| Aug 20 2014 |
9158 |
388.58 |
| Aug 20 2014 |
8525 |
375.94 |
| Aug 20 2014 |
10892 |
363.15 |
| Aug 13 2014 |
9138 |
388.58 |
| Aug 13 2014 |
8546 |
375.94 |
| Aug 13 2014 |
10947 |
363.15 |
| Aug 06 2014 |
9270 |
388.58 |
| Aug 06 2014 |
8582 |
375.94 |
| Aug 06 2014 |
10970 |
363.15 |
| Jul 30 2014 |
9300 |
388.58 |
| Jul 30 2014 |
8619 |
375.94 |
| Jul 30 2014 |
11042 |
363.15 |
| Jul 23 2014 |
9269 |
388.58 |
| Jul 23 2014 |
8563 |
375.94 |
| Jul 23 2014 |
11030 |
363.15 |
| Jul 16 2014 |
9362 |
388.58 |
| Jul 16 2014 |
8559 |
375.94 |
| Jul 16 2014 |
11005 |
363.15 |
| Jul 09 2014 |
12994 |
422.59 |
| Jul 09 2014 |
8637 |
375.94 |
| Jul 09 2014 |
11009 |
363.15 |
| Jul 02 2014 |
13077 |
422.59 |
| Jul 02 2014 |
8715 |
375.94 |
| Jul 02 2014 |
11127 |
363.15 |
| Jun 25 2014 |
13168 |
422.59 |
| Jun 25 2014 |
8782 |
375.94 |
| Jun 25 2014 |
11113 |
363.15 |
| Jun 18 2014 |
13218 |
422.59 |
| Jun 18 2014 |
8876 |
375.94 |
| Jun 18 2014 |
11170 |
363.15 |
| Jun 11 2014 |
13170 |
422.59 |
| Jun 11 2014 |
8932 |
375.94 |
| Jun 11 2014 |
11286 |
363.15 |
| Jun 04 2014 |
13267 |
422.59 |
| Jun 04 2014 |
9115 |
375.94 |
| Jun 04 2014 |
11402 |
363.15 |
| May 28 2014 |
13214 |
422.59 |
| May 28 2014 |
11300 |
398.54 |
| May 28 2014 |
18791 |
416.58 |
| May 21 2014 |
13249 |
422.59 |
| May 21 2014 |
11369 |
398.54 |
| May 21 2014 |
18865 |
416.58 |
| May 14 2014 |
13369 |
422.59 |
| May 14 2014 |
11445 |
398.54 |
| May 14 2014 |
18965 |
416.58 |
| May 07 2014 |
12990 |
422.59 |
| May 07 2014 |
11260 |
398.54 |
| May 07 2014 |
18682 |
416.58 |
| Apr 30 2014 |
13451 |
422.59 |
| Apr 30 2014 |
11667 |
398.54 |
| Apr 30 2014 |
19174 |
416.58 |
| Apr 23 2014 |
13726 |
422.59 |
| Apr 23 2014 |
11768 |
398.54 |
| Apr 23 2014 |
19439 |
416.58 |
| Apr 16 2014 |
13732 |
422.59 |
| Apr 16 2014 |
11712 |
398.54 |
| Apr 16 2014 |
19327 |
416.58 |
| Apr 09 2014 |
15038 |
429.33 |
| Apr 09 2014 |
11846 |
398.54 |
| Apr 09 2014 |
20395 |
421.63 |
| Apr 02 2014 |
15061 |
429.33 |
| Apr 02 2014 |
9256 |
370.7 |
| Apr 02 2014 |
17682 |
405.88 |
| Mar 26 2014 |
14773 |
429.33 |
| Mar 26 2014 |
9173 |
367.22 |
| Mar 26 2014 |
17466 |
404.48 |
| Mar 19 2014 |
14714 |
429.33 |
| Mar 19 2014 |
9235 |
367.22 |
| Mar 19 2014 |
17473 |
404.48 |
| Mar 12 2014 |
14717 |
429.33 |
| Mar 12 2014 |
9253 |
367.22 |
| Mar 12 2014 |
17494 |
404.48 |
| Mar 05 2014 |
14530 |
429.33 |
| Mar 05 2014 |
9273 |
367.22 |
| Mar 05 2014 |
17390 |
404.48 |
| Feb 26 2014 |
14469 |
429.33 |
| Feb 26 2014 |
9276 |
367.22 |
| Feb 26 2014 |
17402 |
404.48 |
| Feb 19 2014 |
14542 |
429.33 |
| Feb 19 2014 |
9312 |
367.22 |
| Feb 19 2014 |
17424 |
404.48 |
| Feb 12 2014 |
14512 |
429.33 |
| Feb 12 2014 |
9335 |
367.22 |
| Feb 12 2014 |
17394 |
404.48 |
| Feb 05 2014 |
14543 |
429.33 |
| Feb 05 2014 |
9434 |
367.22 |
| Feb 05 2014 |
17468 |
404.48 |
| Jan 29 2014 |
14476 |
429.33 |
| Jan 29 2014 |
9493 |
367.22 |
| Jan 29 2014 |
17474 |
404.48 |
| Jan 22 2014 |
14410 |
429.33 |
| Jan 22 2014 |
9480 |
367.22 |
| Jan 22 2014 |
17418 |
404.48 |
| Jan 15 2014 |
14418 |
429.33 |
| Jan 15 2014 |
9508 |
367.22 |
| Jan 15 2014 |
17456 |
404.48 |
| Jan 08 2014 |
14328 |
429.33 |
| Jan 08 2014 |
9524 |
367.22 |
| Jan 08 2014 |
17413 |
404.48 |
| Jan 01 2014 |
14328 |
429.33 |
| Jan 01 2014 |
9524 |
367.22 |
| Jan 01 2014 |
17415 |
404.48 |
| Dec 25 2013 |
14328 |
429.33 |
| Dec 25 2013 |
9524 |
367.22 |
| Dec 25 2013 |
17421 |
404.48 |
| Dec 18 2013 |
14328 |
429.33 |
| Dec 18 2013 |
9524 |
367.22 |
| Dec 18 2013 |
17421 |
404.48 |
| Dec 11 2013 |
14329 |
429.33 |
| Dec 11 2013 |
9524 |
367.22 |
| Dec 11 2013 |
17422 |
404.48 |
| Dec 04 2013 |
14330 |
429.33 |
| Dec 04 2013 |
9524 |
367.22 |
| Dec 04 2013 |
17423 |
404.48 |
| Nov 27 2013 |
14330 |
429.33 |
| Nov 27 2013 |
9524 |
367.22 |
| Nov 27 2013 |
17423 |
404.48 |
| Nov 20 2013 |
14330 |
429.33 |
| Nov 20 2013 |
9524 |
367.22 |
| Nov 20 2013 |
17424 |
404.48 |
| Nov 13 2013 |
14330 |
429.33 |
| Nov 13 2013 |
9524 |
367.22 |
| Nov 13 2013 |
17424 |
404.48 |
| Nov 06 2013 |
14330 |
429.33 |
| Nov 06 2013 |
9524 |
367.22 |
| Nov 06 2013 |
17424 |
404.48 |
| Oct 30 2013 |
14330 |
429.33 |
| Oct 30 2013 |
9523 |
367.22 |
| Oct 30 2013 |
17423 |
404.48 |
| Oct 23 2013 |
14323 |
429.33 |
| Oct 23 2013 |
9523 |
367.22 |
| Oct 23 2013 |
17420 |
404.48 |
| Oct 16 2013 |
14340 |
429.33 |
| Oct 16 2013 |
9502 |
367.22 |
| Oct 16 2013 |
17410 |
404.48 |
| Oct 09 2013 |
14179 |
429.33 |
| Oct 09 2013 |
9494 |
367.22 |
| Oct 09 2013 |
17319 |
404.48 |
| Oct 02 2013 |
13169 |
419.61 |
| Oct 02 2013 |
9487 |
367.22 |
| Oct 02 2013 |
13778 |
377.39 |
| Sep 25 2013 |
13147 |
419.61 |
| Sep 25 2013 |
9431 |
367.22 |
| Sep 25 2013 |
13742 |
377.39 |
| Sep 18 2013 |
13034 |
419.61 |
| Sep 18 2013 |
9396 |
367.22 |
| Sep 18 2013 |
13629 |
377.39 |
| Sep 11 2013 |
13015 |
419.61 |
| Sep 11 2013 |
9370 |
367.22 |
| Sep 11 2013 |
13567 |
377.39 |
| Sep 04 2013 |
13154 |
419.61 |
| Sep 04 2013 |
9395 |
367.22 |
| Sep 04 2013 |
13626 |
377.39 |
| Aug 28 2013 |
13096 |
419.61 |
| Aug 28 2013 |
10205 |
376.28 |
| Aug 28 2013 |
13536 |
376.87 |
| Aug 21 2013 |
13169 |
419.61 |
| Aug 21 2013 |
10272 |
376.28 |
| Aug 21 2013 |
13618 |
376.87 |
| Aug 14 2013 |
13201 |
419.61 |
| Aug 14 2013 |
9719 |
369.79 |
| Aug 14 2013 |
12200 |
368.06 |
| Aug 07 2013 |
13213 |
419.61 |
| Aug 07 2013 |
9872 |
369.79 |
| Aug 07 2013 |
12326 |
368.06 |
| Jul 31 2013 |
13438 |
419.61 |
| Jul 31 2013 |
11824 |
389.28 |
| Jul 31 2013 |
12427 |
368.06 |
| Jul 24 2013 |
15124 |
436.32 |
| Jul 24 2013 |
9440 |
362.82 |
| Jul 24 2013 |
11191 |
356.73 |
| Jul 17 2013 |
14549 |
430.71 |
| Jul 17 2013 |
9480 |
362.82 |
| Jul 17 2013 |
11230 |
356.73 |
| Jul 10 2013 |
14635 |
430.71 |
| Jul 10 2013 |
9601 |
362.82 |
| Jul 10 2013 |
11371 |
356.73 |
| Jul 03 2013 |
14631 |
430.71 |
| Jul 03 2013 |
9684 |
362.82 |
| Jul 03 2013 |
11371 |
356.73 |
| Jun 26 2013 |
14609 |
430.71 |
| Jun 26 2013 |
9894 |
362.82 |
| Jun 26 2013 |
11503 |
356.73 |
| Jun 19 2013 |
14781 |
430.71 |
| Jun 19 2013 |
10014 |
362.82 |
| Jun 19 2013 |
11499 |
356.73 |
| Jun 12 2013 |
14582 |
428.11 |
| Jun 12 2013 |
10087 |
362.82 |
| Jun 12 2013 |
11663 |
356.73 |
| Jun 05 2013 |
12592 |
409.96 |
| Jun 05 2013 |
9966 |
362.82 |
| Jun 05 2013 |
11599 |
356.73 |
| May 29 2013 |
12506 |
409.96 |
| May 29 2013 |
9536 |
357.67 |
| May 29 2013 |
11600 |
356.73 |
| May 22 2013 |
12736 |
409.96 |
| May 22 2013 |
9713 |
357.67 |
| May 22 2013 |
11856 |
356.73 |
| May 15 2013 |
12722 |
409.96 |
| May 15 2013 |
9792 |
357.67 |
| May 15 2013 |
11899 |
356.73 |
| May 08 2013 |
9448 |
376.58 |
| May 08 2013 |
9743 |
357.67 |
| May 08 2013 |
11832 |
356.73 |
| May 01 2013 |
9644 |
376.58 |
| May 01 2013 |
9843 |
357.67 |
| May 01 2013 |
11970 |
356.73 |
| Apr 24 2013 |
9452 |
376.58 |
| Apr 24 2013 |
9850 |
357.67 |
| Apr 24 2013 |
11936 |
356.73 |
| Apr 17 2013 |
9550 |
376.55 |
| Apr 17 2013 |
9900 |
357.67 |
| Apr 17 2013 |
12037 |
356.7 |
| Apr 10 2013 |
9683 |
378.25 |
| Apr 10 2013 |
10747 |
367.98 |
| Apr 10 2013 |
13943 |
372.34 |
| Apr 03 2013 |
9682 |
378.25 |
| Apr 03 2013 |
11536 |
376.46 |
| Apr 03 2013 |
13349 |
367.75 |
| Mar 27 2013 |
9927 |
378.25 |
| Mar 27 2013 |
11531 |
376.46 |
| Mar 27 2013 |
13432 |
367.75 |
| Mar 20 2013 |
9889 |
378.25 |
| Mar 20 2013 |
11343 |
376.46 |
| Mar 20 2013 |
13381 |
367.75 |
| Mar 13 2013 |
13346 |
457.75 |
| Mar 13 2013 |
13412 |
367.75 |
| Oct 19 2012 |
14164 |
430.61 |
| Oct 19 2012 |
10974 |
386.84 |
| Oct 19 2012 |
19389 |
420.77 |
| Sep 23 2012 |
14643 |
437.31 |
| Sep 23 2012 |
10926 |
386.84 |
| Sep 23 2012 |
20102 |
426.22 |
| Aug 31 2012 |
14053 |
437.31 |
| Aug 31 2012 |
11922 |
401.2 |
| Aug 31 2012 |
19764 |
426.85 |
| Aug 24 2012 |
13888 |
437.31 |
| Aug 24 2012 |
11799 |
401.2 |
| Aug 24 2012 |
19607 |
426.85 |
| Aug 10 2012 |
13469 |
437.31 |
| Aug 10 2012 |
11436 |
401.2 |
| Aug 10 2012 |
19164 |
426.85 |
| Aug 03 2012 |
13920 |
446.56 |
| Aug 03 2012 |
9488 |
379.19 |
| Aug 03 2012 |
19565 |
431.21 |
| Jul 27 2012 |
12054 |
425.19 |
| Jul 27 2012 |
10945 |
401.32 |
| Jul 27 2012 |
17430 |
418.37 |
| Jul 06 2012 |
7029 |
525.36 |
| Jul 06 2012 |
10338 |
408.96 |
| Jul 06 2012 |
9554 |
389.04 |
| Jul 06 2012 |
16193 |
411.64 |
| Jun 22 2012 |
7170 |
525.36 |
| Jun 22 2012 |
9483 |
399.02 |
| Jun 22 2012 |
8683 |
389.04 |
| Jun 22 2012 |
15457 |
411.64 |
| Jun 15 2012 |
7020 |
525.36 |
| Jun 15 2012 |
9358 |
399.02 |
| Jun 15 2012 |
8697 |
389.04 |
| Jun 15 2012 |
13971 |
395.28 |
| Jun 08 2012 |
7069 |
525.36 |
| Jun 08 2012 |
9959 |
410.53 |
| Jun 08 2012 |
7130 |
364.47 |
| Jun 08 2012 |
16270 |
416.25 |
| Jun 01 2012 |
7423 |
525.36 |
| Jun 01 2012 |
9966 |
410.53 |
| Jun 01 2012 |
10323 |
422.06 |
| Jun 01 2012 |
17079 |
424.17 |
| May 25 2012 |
7264 |
525.36 |
| May 25 2012 |
9607 |
414.41 |
| May 25 2012 |
8594 |
422.06 |
| May 25 2012 |
15989 |
424.17 |
| May 18 2012 |
7468 |
525.36 |
| May 18 2012 |
10500 |
426.15 |
| May 18 2012 |
8723 |
422.06 |
| May 18 2012 |
16183 |
424.17 |
| May 11 2012 |
7392 |
525.36 |
| May 11 2012 |
10952 |
437.91 |
| May 11 2012 |
8616 |
422.06 |
| May 11 2012 |
17223 |
433.95 |
| May 04 2012 |
7075 |
525.36 |
| May 04 2012 |
10395 |
442.52 |
| May 04 2012 |
8352 |
424.1 |
| May 04 2012 |
18352 |
447.76 |
| Apr 27 2012 |
6244 |
525.36 |
| Apr 27 2012 |
9014 |
438.6 |
| Apr 27 2012 |
8122 |
424.1 |
| Apr 27 2012 |
17407 |
444.01 |
| Apr 13 2012 |
5160 |
525.36 |
| Apr 13 2012 |
7965 |
462 |
| Apr 13 2012 |
7147 |
424.1 |
| Apr 13 2012 |
17240 |
456.11 |
| Apr 06 2012 |
4621 |
525.36 |
| Apr 06 2012 |
7179 |
462 |
| Apr 06 2012 |
6752 |
424.1 |
| Apr 06 2012 |
16835 |
456.11 |
| Mar 27 2012 |
4872 |
525.36 |
| Mar 27 2012 |
7018 |
462 |
| Mar 27 2012 |
6521 |
424.1 |
| Mar 27 2012 |
16513 |
456.11 |
| Sep 23 2011 |
9694 |
456.69 |
| Sep 23 2011 |
10285 |
467.83 |
| Sep 23 2011 |
14277 |
457.51 |
| Sep 16 2011 |
9679 |
456.69 |
| Sep 16 2011 |
10221 |
467.83 |
| Sep 16 2011 |
14241 |
457.51 |
| Sep 10 2011 |
9477 |
456.69 |
| Sep 10 2011 |
11202 |
502.28 |
| Sep 10 2011 |
14690 |
468.36 |
| Sep 02 2011 |
9756 |
465.59 |
| Sep 02 2011 |
11138 |
502.28 |
| Sep 02 2011 |
14998 |
475.12 |
| Aug 26 2011 |
9734 |
465.59 |
| Aug 26 2011 |
11130 |
502.28 |
| Aug 26 2011 |
14980 |
475.12 |
| Aug 19 2011 |
9736 |
469.44 |
| Aug 19 2011 |
10695 |
502.28 |
| Aug 19 2011 |
13924 |
472.91 |
| Aug 12 2011 |
9682 |
469.44 |
| Aug 12 2011 |
10423 |
502.28 |
| Aug 12 2011 |
13757 |
472.91 |
| Aug 05 2011 |
9634 |
469.44 |
| Aug 05 2011 |
10578 |
513.6 |
| Aug 05 2011 |
13530 |
471.22 |
| Jul 29 2011 |
10023 |
481.32 |
| Jul 29 2011 |
10466 |
513.6 |
| Jul 29 2011 |
14700 |
494.23 |
| Jul 22 2011 |
7953 |
444.16 |
| Jul 22 2011 |
9765 |
513.6 |
| Jul 22 2011 |
13266 |
478.88 |
| Jul 15 2011 |
7579 |
444.16 |
| Jul 15 2011 |
9226 |
513.6 |
| Jul 15 2011 |
12643 |
478.88 |
| Jul 08 2011 |
7257 |
444.16 |
| Jul 08 2011 |
9434 |
599.01 |
| Jul 08 2011 |
12730 |
495.78 |
| Jul 01 2011 |
5816 |
444.16 |
| Jul 01 2011 |
6917 |
599.01 |
| Jul 01 2011 |
10253 |
495.78 |
| Jun 17 2011 |
5573 |
444.16 |
| Jun 17 2011 |
6306 |
599.01 |
| Jun 17 2011 |
9849 |
495.78 |
| Jun 10 2011 |
5385 |
444.16 |
| Jun 10 2011 |
6712 |
599.01 |
| Jun 10 2011 |
9944 |
495.78 |
| Jun 03 2011 |
5010 |
444.16 |
| Jun 03 2011 |
6121 |
599.01 |
| Jun 03 2011 |
9319 |
495.78 |
| May 29 2011 |
4976 |
444.16 |
| May 29 2011 |
5998 |
599.01 |
| May 29 2011 |
9328 |
495.78 |
| May 06 2011 |
4368 |
421.05 |
| May 06 2011 |
5245 |
599.01 |
| May 06 2011 |
9410 |
510.03 |
| Apr 22 2011 |
5684 |
599.01 |
| Apr 22 2011 |
11579 |
599.01 |
