Mar 28 2024 |
5140 |
416.78 |
Mar 28 2024 |
4088 |
421.45 |
Mar 28 2024 |
8088 |
383.83 |
Mar 27 2024 |
5125 |
416.78 |
Mar 27 2024 |
4085 |
421.45 |
Mar 27 2024 |
8076 |
383.83 |
Mar 21 2024 |
5182 |
416.78 |
Mar 21 2024 |
4076 |
421.45 |
Mar 21 2024 |
8095 |
383.83 |
Mar 14 2024 |
5041 |
416.78 |
Mar 14 2024 |
4055 |
421.45 |
Mar 14 2024 |
8025 |
383.83 |
Mar 07 2024 |
5059 |
416.78 |
Mar 07 2024 |
4075 |
421.45 |
Mar 07 2024 |
8047 |
383.83 |
Feb 29 2024 |
5169 |
416.78 |
Feb 29 2024 |
4064 |
421.45 |
Feb 29 2024 |
8103 |
383.83 |
Feb 22 2024 |
5158 |
417.28 |
Feb 22 2024 |
4068 |
421.45 |
Feb 22 2024 |
6101 |
352.24 |
Feb 15 2024 |
4959 |
410.66 |
Feb 15 2024 |
4066 |
421.45 |
Feb 15 2024 |
6080 |
352.24 |
Feb 08 2024 |
4938 |
410.66 |
Feb 08 2024 |
4039 |
421.45 |
Feb 08 2024 |
6054 |
352.24 |
Feb 01 2024 |
4766 |
410.66 |
Feb 01 2024 |
4042 |
421.45 |
Feb 01 2024 |
5963 |
352.24 |
Jan 25 2024 |
4744 |
410.66 |
Jan 25 2024 |
4018 |
421.45 |
Jan 25 2024 |
5949 |
352.24 |
Jan 18 2024 |
4744 |
410.66 |
Jan 18 2024 |
4007 |
421.45 |
Jan 18 2024 |
5954 |
352.24 |
Jan 11 2024 |
4744 |
410.66 |
Jan 11 2024 |
4002 |
421.45 |
Jan 11 2024 |
5958 |
352.24 |
Jan 04 2024 |
4744 |
410.66 |
Jan 04 2024 |
4006 |
421.45 |
Jan 04 2024 |
5956 |
352.24 |
Dec 28 2023 |
4744 |
410.66 |
Dec 28 2023 |
4003 |
421.45 |
Dec 28 2023 |
5953 |
352.24 |
Dec 21 2023 |
4744 |
410.66 |
Dec 21 2023 |
4003 |
421.45 |
Dec 21 2023 |
5953 |
352.24 |
Dec 14 2023 |
4744 |
410.66 |
Dec 14 2023 |
4002 |
421.45 |
Dec 14 2023 |
5952 |
352.24 |
Dec 07 2023 |
4744 |
410.66 |
Dec 07 2023 |
4003 |
421.45 |
Dec 07 2023 |
5952 |
352.24 |
Nov 30 2023 |
4731 |
410.66 |
Nov 30 2023 |
4006 |
421.45 |
Nov 30 2023 |
5951 |
352.24 |
Nov 23 2023 |
4731 |
410.66 |
Nov 23 2023 |
4007 |
421.45 |
Nov 23 2023 |
5951 |
352.24 |
Nov 16 2023 |
4731 |
410.66 |
Nov 16 2023 |
3974 |
421.45 |
Nov 16 2023 |
5943 |
352.24 |
Nov 09 2023 |
4730 |
410.66 |
Nov 09 2023 |
3967 |
421.45 |
Nov 09 2023 |
5939 |
352.24 |
Nov 02 2023 |
4730 |
410.66 |
Nov 02 2023 |
3967 |
421.45 |
Nov 02 2023 |
5939 |
352.24 |
Oct 26 2023 |
4650 |
410.66 |
Oct 26 2023 |
3964 |
421.45 |
Oct 26 2023 |
5938 |
352.24 |
Oct 19 2023 |
4673 |
410.66 |
Oct 19 2023 |
3949 |
421.45 |
Oct 19 2023 |
5903 |
352.24 |
Oct 12 2023 |
4671 |
410.66 |
Oct 12 2023 |
3947 |
421.45 |
Oct 12 2023 |
5904 |
352.24 |
Oct 05 2023 |
4666 |
410.66 |
Oct 05 2023 |
3955 |
421.45 |
Oct 05 2023 |
5806 |
352.24 |
Sep 28 2023 |
4773 |
410.66 |
Sep 28 2023 |
3941 |
421.45 |
Sep 28 2023 |
5877 |
352.24 |
Sep 21 2023 |
4762 |
410.66 |
Sep 21 2023 |
3855 |
421.45 |
Sep 21 2023 |
5877 |
352.24 |
Sep 14 2023 |
4813 |
410.66 |
Sep 14 2023 |
3873 |
421.45 |
Sep 14 2023 |
5897 |
352.24 |
Sep 07 2023 |
4834 |
410.66 |
Sep 07 2023 |
3952 |
421.45 |
Sep 07 2023 |
5905 |
352.24 |
Aug 31 2023 |
4832 |
410.66 |
Aug 31 2023 |
3911 |
421.45 |
Aug 31 2023 |
5936 |
352.24 |
Aug 24 2023 |
4857 |
410.66 |
Aug 24 2023 |
3908 |
421.45 |
Aug 24 2023 |
5892 |
352.24 |
Aug 17 2023 |
4836 |
410.66 |
Aug 17 2023 |
4008 |
421.45 |
Aug 17 2023 |
5919 |
352.24 |
Aug 10 2023 |
4849 |
410.66 |
Aug 10 2023 |
4092 |
421.45 |
Aug 10 2023 |
5936 |
352.24 |
Aug 03 2023 |
4802 |
410.66 |
Aug 03 2023 |
8695 |
477.3 |
Aug 03 2023 |
5923 |
352.24 |
Jul 27 2023 |
4819 |
410.66 |
Jul 27 2023 |
8688 |
477.3 |
Jul 27 2023 |
5921 |
352.24 |
Jul 20 2023 |
4857 |
410.66 |
Jul 20 2023 |
8731 |
477.3 |
Jul 20 2023 |
5893 |
352.24 |
Jul 13 2023 |
4834 |
410.66 |
Jul 13 2023 |
8730 |
477.3 |
Jul 13 2023 |
5933 |
352.24 |
Jul 06 2023 |
4877 |
410.66 |
Jul 06 2023 |
8758 |
477.3 |
Jul 06 2023 |
5939 |
352.24 |
Jun 29 2023 |
4852 |
410.66 |
Jun 29 2023 |
8707 |
477.3 |
Jun 29 2023 |
5925 |
352.24 |
Jun 22 2023 |
4869 |
410.66 |
Jun 22 2023 |
8682 |
477.3 |
Jun 22 2023 |
5885 |
352.24 |
Jun 15 2023 |
4873 |
410.66 |
Jun 15 2023 |
8739 |
477.3 |
Jun 15 2023 |
5893 |
352.24 |
Jun 08 2023 |
4923 |
410.66 |
Jun 08 2023 |
8741 |
477.3 |
Jun 08 2023 |
5923 |
352.24 |
Jun 01 2023 |
4992 |
410.66 |
Jun 01 2023 |
8616 |
477.3 |
Jun 01 2023 |
5913 |
352.24 |
May 25 2023 |
5449 |
427.44 |
May 25 2023 |
7512 |
490.1 |
May 25 2023 |
9787 |
417.18 |
May 18 2023 |
5436 |
427.44 |
May 18 2023 |
7513 |
490.1 |
May 18 2023 |
9742 |
417.18 |
May 11 2023 |
5566 |
433.18 |
May 11 2023 |
7448 |
490.1 |
May 11 2023 |
9985 |
421.52 |
May 04 2023 |
5424 |
433.18 |
May 04 2023 |
7318 |
490.1 |
May 04 2023 |
9826 |
421.52 |
Apr 27 2023 |
5354 |
433.18 |
Apr 27 2023 |
7295 |
490.1 |
Apr 27 2023 |
9729 |
421.52 |
Apr 20 2023 |
5300 |
433.18 |
Apr 20 2023 |
8445 |
489.72 |
Apr 20 2023 |
9657 |
421.52 |
Apr 13 2023 |
5512 |
442.47 |
Apr 13 2023 |
8399 |
489.72 |
Apr 13 2023 |
9937 |
427.12 |
Apr 06 2023 |
5422 |
442.47 |
Apr 06 2023 |
8380 |
489.72 |
Apr 06 2023 |
9884 |
427.12 |
Mar 30 2023 |
5361 |
442.47 |
Mar 30 2023 |
7880 |
466.23 |
Mar 30 2023 |
9853 |
427.12 |
Mar 23 2023 |
5308 |
442.47 |
Mar 23 2023 |
8498 |
505.79 |
Mar 23 2023 |
10600 |
442.47 |
Mar 16 2023 |
5250 |
442.47 |
Mar 16 2023 |
8491 |
505.79 |
Mar 16 2023 |
10544 |
442.47 |
Mar 09 2023 |
5095 |
442.47 |
Mar 09 2023 |
8475 |
505.79 |
Mar 09 2023 |
10435 |
442.47 |
Mar 02 2023 |
5174 |
446.73 |
Mar 02 2023 |
8412 |
505.79 |
Mar 02 2023 |
10586 |
446.73 |
Feb 23 2023 |
5190 |
446.73 |
Feb 23 2023 |
8401 |
505.79 |
Feb 23 2023 |
10590 |
446.73 |
Feb 16 2023 |
5211 |
453.6 |
Feb 16 2023 |
8320 |
505.79 |
Feb 16 2023 |
10787 |
453.6 |
Feb 09 2023 |
5212 |
453.6 |
Feb 09 2023 |
8302 |
505.79 |
Feb 09 2023 |
10773 |
453.6 |
Feb 02 2023 |
5221 |
453.6 |
Feb 02 2023 |
8256 |
505.79 |
Feb 02 2023 |
10753 |
453.6 |
Jan 26 2023 |
5219 |
453.6 |
Jan 26 2023 |
8222 |
505.79 |
Jan 26 2023 |
10728 |
453.6 |
Jan 19 2023 |
5219 |
453.6 |
Jan 19 2023 |
8200 |
505.79 |
Jan 19 2023 |
10723 |
453.6 |
Jan 12 2023 |
5219 |
453.6 |
Jan 12 2023 |
8200 |
505.79 |
Jan 12 2023 |
10722 |
453.6 |
Jan 05 2023 |
5219 |
453.6 |
Jan 05 2023 |
8200 |
505.79 |
Jan 05 2023 |
10724 |
453.6 |
Dec 29 2022 |
5219 |
453.6 |
Dec 29 2022 |
8200 |
505.79 |
Dec 29 2022 |
10724 |
453.6 |
Dec 22 2022 |
5219 |
453.6 |
Dec 22 2022 |
8200 |
505.79 |
Dec 22 2022 |
10724 |
453.6 |
Dec 15 2022 |
5188 |
453.6 |
Dec 15 2022 |
8195 |
505.79 |
Dec 15 2022 |
10700 |
453.6 |
Dec 08 2022 |
5188 |
453.6 |
Dec 08 2022 |
8189 |
505.79 |
Dec 08 2022 |
10694 |
453.6 |
Dec 01 2022 |
5188 |
453.6 |
Dec 01 2022 |
8189 |
505.79 |
Dec 01 2022 |
10694 |
453.6 |
Nov 24 2022 |
5188 |
453.6 |
Nov 24 2022 |
8189 |
505.79 |
Nov 24 2022 |
10695 |
453.6 |
Nov 17 2022 |
5166 |
453.6 |
Nov 17 2022 |
8183 |
505.79 |
Nov 17 2022 |
10683 |
453.6 |
Nov 10 2022 |
5167 |
453.6 |
Nov 10 2022 |
8183 |
505.79 |
Nov 10 2022 |
10684 |
453.6 |
Nov 03 2022 |
5166 |
453.6 |
Nov 03 2022 |
8154 |
505.79 |
Nov 03 2022 |
10660 |
453.6 |
Oct 27 2022 |
5166 |
453.6 |
Oct 27 2022 |
8133 |
505.79 |
Oct 27 2022 |
10647 |
453.6 |
Oct 20 2022 |
5174 |
453.6 |
Oct 20 2022 |
8134 |
505.79 |
Oct 20 2022 |
10658 |
453.6 |
Oct 13 2022 |
5162 |
453.6 |
Oct 13 2022 |
8134 |
505.79 |
Oct 13 2022 |
10628 |
453.6 |
Oct 06 2022 |
5169 |
453.6 |
Oct 06 2022 |
8141 |
505.79 |
Oct 06 2022 |
10631 |
453.6 |
Sep 29 2022 |
5161 |
453.6 |
Sep 29 2022 |
8162 |
505.79 |
Sep 29 2022 |
10636 |
453.6 |
Sep 22 2022 |
5152 |
453.6 |
Sep 22 2022 |
8154 |
505.79 |
Sep 22 2022 |
10624 |
453.6 |
Sep 15 2022 |
5143 |
453.6 |
Sep 15 2022 |
8152 |
505.79 |
Sep 15 2022 |
10615 |
453.6 |
Sep 08 2022 |
5156 |
453.6 |
Sep 08 2022 |
8073 |
505.79 |
Sep 08 2022 |
10584 |
453.6 |
Sep 01 2022 |
5112 |
453.6 |
Sep 01 2022 |
7979 |
505.79 |
Sep 01 2022 |
10462 |
453.6 |
Aug 25 2022 |
5057 |
453.6 |
Aug 25 2022 |
7899 |
505.79 |
Aug 25 2022 |
10383 |
453.6 |
Aug 18 2022 |
5105 |
459.1 |
Aug 18 2022 |
7876 |
505.79 |
Aug 18 2022 |
10529 |
459.1 |
Aug 11 2022 |
5085 |
459.1 |
Aug 11 2022 |
7757 |
505.79 |
Aug 11 2022 |
10443 |
459.1 |
Aug 04 2022 |
5110 |
462.08 |
Aug 04 2022 |
7741 |
505.79 |
Aug 04 2022 |
10534 |
462.08 |
Jul 28 2022 |
5040 |
462.08 |
Jul 28 2022 |
7610 |
505.79 |
Jul 28 2022 |
10414 |
462.08 |
Jul 21 2022 |
5011 |
462.08 |
Jul 21 2022 |
7492 |
505.79 |
Jul 21 2022 |
10315 |
462.08 |
Jul 14 2022 |
4991 |
462.08 |
Jul 14 2022 |
7476 |
505.79 |
Jul 14 2022 |
10288 |
462.08 |
Jul 07 2022 |
4920 |
462.08 |
Jul 07 2022 |
7417 |
505.79 |
Jul 07 2022 |
10206 |
462.08 |
Jun 30 2022 |
4876 |
462.08 |
Jun 30 2022 |
7380 |
505.79 |
Jun 30 2022 |
10173 |
462.08 |
Jun 23 2022 |
4875 |
462.08 |
Jun 23 2022 |
7335 |
505.79 |
Jun 23 2022 |
10151 |
462.08 |
Jun 16 2022 |
4863 |
466.46 |
Jun 16 2022 |
7054 |
505.79 |
Jun 16 2022 |
10077 |
466.46 |
Jun 09 2022 |
4795 |
466.46 |
Jun 09 2022 |
6950 |
505.79 |
Jun 09 2022 |
9929 |
466.46 |
Jun 02 2022 |
4648 |
466.46 |
Jun 02 2022 |
6695 |
505.79 |
Jun 02 2022 |
9664 |
466.46 |
May 26 2022 |
4577 |
466.46 |
May 26 2022 |
6595 |
505.79 |
May 26 2022 |
9503 |
466.46 |
May 19 2022 |
4382 |
466.46 |
May 19 2022 |
6374 |
505.79 |
May 19 2022 |
9230 |
466.46 |
May 12 2022 |
4365 |
466.46 |
May 12 2022 |
6273 |
505.79 |
May 12 2022 |
9136 |
466.46 |
May 05 2022 |
4209 |
466.46 |
May 05 2022 |
6084 |
505.79 |
May 05 2022 |
8889 |
466.46 |
Apr 28 2022 |
4063 |
466.46 |
Apr 28 2022 |
5916 |
505.79 |
Apr 28 2022 |
8688 |
466.46 |
Apr 21 2022 |
3813 |
466.46 |
Apr 21 2022 |
5681 |
505.79 |
Apr 21 2022 |
8389 |
466.46 |
Apr 14 2022 |
3559 |
462.87 |
Apr 14 2022 |
5589 |
505.79 |
Apr 14 2022 |
8337 |
470.54 |
Apr 07 2022 |
3426 |
462.87 |
Apr 07 2022 |
5496 |
505.79 |
Apr 07 2022 |
8215 |
470.54 |
Mar 31 2022 |
3392 |
462.87 |
Mar 31 2022 |
5462 |
505.79 |
Mar 31 2022 |
8161 |
470.54 |
Mar 24 2022 |
3182 |
462.87 |
Mar 24 2022 |
5330 |
505.79 |
Mar 24 2022 |
7955 |
470.54 |
Mar 17 2022 |
3177 |
462.87 |
Mar 17 2022 |
5261 |
505.79 |
Mar 17 2022 |
7888 |
470.54 |
Mar 10 2022 |
3115 |
473.86 |
Mar 10 2022 |
5244 |
505.79 |
Mar 10 2022 |
7823 |
473.86 |
Mar 03 2022 |
2978 |
455.01 |
Mar 03 2022 |
4314 |
435.55 |
Mar 03 2022 |
7414 |
455.01 |
Feb 24 2022 |
2970 |
458.22 |
Feb 24 2022 |
4298 |
435.55 |
Feb 24 2022 |
6795 |
438.54 |
Feb 17 2022 |
3154 |
486.9 |
Feb 17 2022 |
4037 |
435.55 |
Feb 17 2022 |
7132 |
461.29 |
Feb 10 2022 |
3247 |
486.9 |
Feb 10 2022 |
4097 |
435.55 |
Feb 10 2022 |
7349 |
461.29 |
Feb 03 2022 |
3314 |
486.9 |
Feb 03 2022 |
4168 |
435.55 |
Feb 03 2022 |
7464 |
461.29 |
Jan 27 2022 |
3375 |
486.9 |
Jan 27 2022 |
4206 |
435.55 |
Jan 27 2022 |
7530 |
461.29 |
Jan 20 2022 |
3426 |
486.9 |
Jan 20 2022 |
4246 |
435.55 |
Jan 20 2022 |
7598 |
461.29 |
Jan 13 2022 |
3426 |
486.9 |
Jan 13 2022 |
4295 |
435.55 |
Jan 13 2022 |
7634 |
461.29 |
Jan 06 2022 |
3426 |
486.9 |
Jan 06 2022 |
4295 |
435.55 |
Jan 06 2022 |
7634 |
461.29 |
Dec 30 2021 |
3426 |
486.9 |
Dec 30 2021 |
4301 |
435.55 |
Dec 30 2021 |
7638 |
461.29 |
Dec 23 2021 |
3426 |
486.9 |
Dec 23 2021 |
4301 |
435.55 |
Dec 23 2021 |
7638 |
461.29 |
Dec 16 2021 |
3426 |
486.9 |
Dec 16 2021 |
4301 |
435.55 |
Dec 16 2021 |
7638 |
461.29 |
Dec 09 2021 |
3426 |
486.9 |
Dec 09 2021 |
4301 |
435.55 |
Dec 09 2021 |
7638 |
461.29 |
Dec 02 2021 |
3426 |
486.9 |
Dec 02 2021 |
4306 |
435.55 |
Dec 02 2021 |
7642 |
461.29 |
Nov 25 2021 |
3426 |
486.9 |
Nov 25 2021 |
4306 |
435.55 |
Nov 25 2021 |
7642 |
461.29 |
Nov 18 2021 |
3426 |
486.9 |
Nov 18 2021 |
4306 |
435.55 |
Nov 18 2021 |
7642 |
461.29 |
Nov 11 2021 |
3426 |
486.9 |
Nov 11 2021 |
4306 |
435.55 |
Nov 11 2021 |
7642 |
461.29 |
Nov 04 2021 |
3449 |
486.9 |
Nov 04 2021 |
4306 |
435.55 |
Nov 04 2021 |
7659 |
461.29 |
Oct 28 2021 |
3449 |
486.9 |
Oct 28 2021 |
4306 |
435.55 |
Oct 28 2021 |
7659 |
461.29 |
Oct 21 2021 |
3449 |
486.9 |
Oct 21 2021 |
4306 |
435.55 |
Oct 21 2021 |
7659 |
461.29 |
Oct 14 2021 |
3479 |
486.9 |
Oct 14 2021 |
4306 |
435.55 |
Oct 14 2021 |
7671 |
461.29 |
Oct 07 2021 |
3483 |
486.9 |
Oct 07 2021 |
4310 |
435.55 |
Oct 07 2021 |
7676 |
461.29 |
Sep 30 2021 |
3463 |
486.9 |
Sep 30 2021 |
4257 |
435.55 |
Sep 30 2021 |
7625 |
461.29 |
Sep 23 2021 |
3426 |
486.9 |
Sep 23 2021 |
4145 |
435.55 |
Sep 23 2021 |
7487 |
461.29 |
Sep 16 2021 |
3337 |
485.6 |
Sep 16 2021 |
4094 |
435.55 |
Sep 16 2021 |
5890 |
422.11 |
Sep 09 2021 |
3388 |
485.6 |
Sep 09 2021 |
4085 |
435.55 |
Sep 09 2021 |
5887 |
422.11 |
Sep 02 2021 |
3201 |
468 |
Sep 02 2021 |
3920 |
435.55 |
Sep 02 2021 |
5522 |
416.64 |
Aug 26 2021 |
3173 |
468 |
Aug 26 2021 |
3961 |
435.55 |
Aug 26 2021 |
5616 |
416.64 |
Aug 19 2021 |
3223 |
468 |
Aug 19 2021 |
3800 |
435.55 |
Aug 19 2021 |
5517 |
416.64 |
Aug 12 2021 |
3253 |
468 |
Aug 12 2021 |
3820 |
435.55 |
Aug 12 2021 |
5523 |
416.64 |
Aug 05 2021 |
3244 |
468 |
Aug 05 2021 |
3816 |
435.55 |
Aug 05 2021 |
5483 |
416.64 |
Jul 29 2021 |
3254 |
468 |
Jul 29 2021 |
3842 |
435.55 |
Jul 29 2021 |
5464 |
416.64 |
Jul 22 2021 |
3202 |
468 |
Jul 22 2021 |
3765 |
435.55 |
Jul 22 2021 |
5349 |
416.64 |
Jul 15 2021 |
3273 |
468 |
Jul 15 2021 |
3799 |
435.55 |
Jul 15 2021 |
5368 |
416.64 |
Jul 08 2021 |
3420 |
474.58 |
Jul 08 2021 |
3896 |
435.55 |
Jul 08 2021 |
5421 |
416.64 |
Jul 01 2021 |
3561 |
479.75 |
Jul 01 2021 |
3938 |
435.55 |
Jul 01 2021 |
5470 |
416.64 |
Jun 24 2021 |
3559 |
479.75 |
Jun 24 2021 |
4039 |
435.55 |
Jun 24 2021 |
5504 |
416.64 |
Jun 17 2021 |
3552 |
479.75 |
Jun 17 2021 |
3951 |
435.55 |
Jun 17 2021 |
5382 |
416.64 |
Jun 10 2021 |
3512 |
479.75 |
Jun 10 2021 |
3879 |
435.55 |
Jun 10 2021 |
5216 |
416.64 |
Jun 03 2021 |
5183 |
416.64 |
May 27 2021 |
4703 |
448.79 |
May 27 2021 |
2889 |
435.55 |
May 27 2021 |
5131 |
416.64 |
May 07 2021 |
9151 |
420.71 |
Apr 30 2021 |
3178 |
484.99 |
Apr 30 2021 |
4903 |
484.99 |
Apr 23 2021 |
2974 |
480.63 |
Apr 23 2021 |
4383 |
480.63 |
Apr 16 2021 |
2774 |
480.63 |
Apr 16 2021 |
3980 |
480.63 |
Mar 05 2021 |
1957 |
452.05 |
Mar 05 2021 |
3147 |
452.05 |
Feb 26 2021 |
2344 |
452.05 |
Feb 26 2021 |
3649 |
452.05 |
Feb 19 2021 |
2491 |
452.05 |
Feb 19 2021 |
4093 |
452.05 |
Feb 12 2021 |
2718 |
452.05 |
Feb 12 2021 |
4372 |
452.05 |
Feb 05 2021 |
2928 |
452.05 |
Feb 05 2021 |
4627 |
452.05 |
Jan 29 2021 |
2992 |
452.05 |
Jan 29 2021 |
4756 |
452.05 |
Jan 22 2021 |
3057 |
452.05 |
Jan 22 2021 |
4867 |
452.05 |
Jan 15 2021 |
3150 |
452.05 |
Jan 15 2021 |
4953 |
452.05 |
Jan 08 2021 |
3150 |
452.05 |
Jan 08 2021 |
4936 |
452.05 |
Jan 01 2021 |
3131 |
452.05 |
Jan 01 2021 |
4898 |
452.05 |
Dec 25 2020 |
3131 |
452.05 |
Dec 25 2020 |
4898 |
452.05 |
Dec 18 2020 |
3131 |
452.05 |
Dec 18 2020 |
4898 |
452.05 |
Dec 11 2020 |
3131 |
452.05 |
Dec 11 2020 |
4887 |
452.05 |
Dec 04 2020 |
3102 |
452.05 |
Dec 04 2020 |
4864 |
452.05 |
Nov 27 2020 |
3102 |
452.05 |
Nov 27 2020 |
4864 |
452.05 |
Nov 20 2020 |
3102 |
452.05 |
Nov 20 2020 |
4864 |
452.05 |
Nov 13 2020 |
3102 |
452.05 |
Nov 13 2020 |
4864 |
452.05 |
Nov 06 2020 |
3102 |
452.05 |
Nov 06 2020 |
4942 |
452.05 |
Oct 30 2020 |
3100 |
452.05 |
Oct 30 2020 |
4887 |
452.05 |
Oct 23 2020 |
3100 |
452.05 |
Oct 23 2020 |
4842 |
452.05 |
Oct 16 2020 |
3077 |
452.05 |
Oct 16 2020 |
4841 |
452.05 |
Oct 09 2020 |
3051 |
452.05 |
Oct 09 2020 |
4812 |
452.05 |
Oct 02 2020 |
2851 |
452.05 |
Oct 02 2020 |
4555 |
452.05 |
Sep 25 2020 |
2897 |
452.05 |
Sep 25 2020 |
4600 |
452.05 |
Sep 18 2020 |
2919 |
452.05 |
Sep 18 2020 |
4617 |
452.05 |
Sep 11 2020 |
2964 |
452.05 |
Sep 11 2020 |
4396 |
452.05 |
Sep 04 2020 |
3153 |
452.05 |
Sep 04 2020 |
4925 |
452.05 |
Aug 28 2020 |
3508 |
452.05 |
Aug 28 2020 |
5311 |
452.05 |
Aug 21 2020 |
3772 |
452.05 |
Aug 21 2020 |
5753 |
452.05 |
Aug 14 2020 |
3897 |
452.05 |
Aug 14 2020 |
5932 |
452.05 |
Aug 07 2020 |
4207 |
452.05 |
Aug 07 2020 |
6374 |
452.05 |
Jul 31 2020 |
4563 |
452.05 |
Jul 31 2020 |
6793 |
452.05 |
Jul 24 2020 |
4951 |
452.05 |
Jul 24 2020 |
7251 |
452.05 |
Jul 17 2020 |
5388 |
452.05 |
Jul 17 2020 |
7620 |
452.05 |
Jul 10 2020 |
7557 |
494.33 |
Jul 10 2020 |
5799 |
452.05 |
Jul 10 2020 |
8954 |
462.62 |
Jul 03 2020 |
7758 |
494.33 |
Jul 03 2020 |
5838 |
452.05 |
Jul 03 2020 |
9069 |
462.62 |
Jun 26 2020 |
8081 |
494.33 |
Jun 26 2020 |
6257 |
452.05 |
Jun 26 2020 |
9548 |
462.62 |
Jun 19 2020 |
8293 |
494.33 |
Jun 19 2020 |
6447 |
452.05 |
Jun 19 2020 |
9918 |
462.62 |
Jun 12 2020 |
8697 |
494.33 |
Jun 12 2020 |
6685 |
452.05 |
Jun 12 2020 |
10249 |
462.62 |
Jun 05 2020 |
8888 |
494.33 |
Jun 05 2020 |
6965 |
452.05 |
Jun 05 2020 |
10568 |
462.62 |
May 29 2020 |
9178 |
494.33 |
May 29 2020 |
7229 |
452.05 |
May 29 2020 |
10903 |
462.62 |
May 22 2020 |
9172 |
489.06 |
May 22 2020 |
6988 |
444.94 |
May 22 2020 |
10126 |
452.01 |
May 15 2020 |
8595 |
473.89 |
May 15 2020 |
6495 |
436.9 |
May 15 2020 |
8433 |
433.09 |
May 08 2020 |
8798 |
473.89 |
May 08 2020 |
6625 |
436.9 |
May 08 2020 |
8631 |
433.09 |
May 01 2020 |
9267 |
473.89 |
May 01 2020 |
6956 |
436.9 |
May 01 2020 |
9122 |
433.09 |
Apr 24 2020 |
8669 |
461.4 |
Apr 24 2020 |
7198 |
436.9 |
Apr 24 2020 |
9615 |
432.36 |
Apr 17 2020 |
7641 |
445.15 |
Apr 17 2020 |
7238 |
436.9 |
Apr 17 2020 |
9842 |
432.36 |
Apr 10 2020 |
5641 |
420.32 |
Apr 10 2020 |
7402 |
436.9 |
Apr 10 2020 |
10061 |
432.36 |
Apr 03 2020 |
5282 |
413.62 |
Apr 03 2020 |
7573 |
436.9 |
Apr 03 2020 |
10346 |
432.36 |
Mar 27 2020 |
1803 |
366.88 |
Mar 27 2020 |
3841 |
393.08 |
Mar 27 2020 |
7325 |
432.45 |
Mar 27 2020 |
10653 |
432.36 |
Mar 20 2020 |
1824 |
366.88 |
Mar 20 2020 |
3915 |
393.08 |
Mar 20 2020 |
7423 |
432.45 |
Mar 20 2020 |
10797 |
432.36 |
Mar 13 2020 |
1811 |
366.88 |
Mar 13 2020 |
4018 |
393.08 |
Mar 13 2020 |
7474 |
432.45 |
Mar 13 2020 |
10946 |
432.36 |
Mar 06 2020 |
1851 |
366.88 |
Mar 06 2020 |
4104 |
393.08 |
Mar 06 2020 |
6656 |
423.33 |
Mar 06 2020 |
8741 |
415.24 |
Feb 28 2020 |
2946 |
397.94 |
Feb 28 2020 |
4180 |
393.08 |
Feb 28 2020 |
6531 |
422.06 |
Feb 28 2020 |
8774 |
415.24 |
Feb 21 2020 |
2868 |
397.94 |
Feb 21 2020 |
4080 |
393.08 |
Feb 21 2020 |
6450 |
422.06 |
Feb 21 2020 |
8672 |
415.24 |
Feb 14 2020 |
2910 |
397.94 |
Feb 14 2020 |
4095 |
393.08 |
Feb 14 2020 |
6475 |
422.06 |
Feb 14 2020 |
8703 |
415.24 |
Feb 07 2020 |
2951 |
397.94 |
Feb 07 2020 |
4090 |
393.08 |
Feb 07 2020 |
6429 |
422.06 |
Feb 07 2020 |
8658 |
415.24 |
Jan 31 2020 |
2954 |
397.94 |
Jan 31 2020 |
4119 |
393.08 |
Jan 31 2020 |
6445 |
422.06 |
Jan 31 2020 |
8676 |
415.24 |
Jan 24 2020 |
2948 |
397.94 |
Jan 24 2020 |
4121 |
393.08 |
Jan 24 2020 |
6464 |
422.06 |
Jan 24 2020 |
8665 |
415.24 |
Jan 17 2020 |
2948 |
397.94 |
Jan 17 2020 |
4129 |
393.08 |
Jan 17 2020 |
6424 |
422.06 |
Jan 17 2020 |
8642 |
415.24 |
Jan 10 2020 |
2948 |
397.94 |
Jan 10 2020 |
4129 |
393.08 |
Jan 10 2020 |
6421 |
422.06 |
Jan 10 2020 |
8639 |
415.24 |
Jan 03 2020 |
2949 |
397.94 |
Jan 03 2020 |
4131 |
393.08 |
Jan 03 2020 |
6425 |
422.06 |
Jan 03 2020 |
8646 |
415.24 |
Dec 27 2019 |
2950 |
397.94 |
Dec 27 2019 |
4131 |
393.08 |
Dec 27 2019 |
6423 |
422.06 |
Dec 27 2019 |
8643 |
415.24 |
Dec 20 2019 |
2950 |
397.94 |
Dec 20 2019 |
4131 |
393.08 |
Dec 20 2019 |
6423 |
422.06 |
Dec 20 2019 |
8643 |
415.24 |
Dec 13 2019 |
2950 |
397.94 |
Dec 13 2019 |
4131 |
393.08 |
Dec 13 2019 |
6422 |
422.06 |
Dec 13 2019 |
8644 |
415.24 |
Dec 06 2019 |
2950 |
397.94 |
Dec 06 2019 |
4131 |
393.08 |
Dec 06 2019 |
6411 |
422.06 |
Dec 06 2019 |
8633 |
415.24 |
Nov 29 2019 |
2950 |
397.94 |
Nov 29 2019 |
4131 |
393.08 |
Nov 29 2019 |
6394 |
422.06 |
Nov 29 2019 |
8638 |
415.24 |
Nov 22 2019 |
2950 |
397.94 |
Nov 22 2019 |
4131 |
393.08 |
Nov 22 2019 |
6394 |
422.06 |
Nov 22 2019 |
8638 |
415.24 |
Nov 15 2019 |
2950 |
397.94 |
Nov 15 2019 |
4131 |
393.08 |
Nov 15 2019 |
6395 |
422.06 |
Nov 15 2019 |
8643 |
415.24 |
Nov 08 2019 |
2950 |
397.94 |
Nov 08 2019 |
4126 |
393.08 |
Nov 08 2019 |
6396 |
422.06 |
Nov 08 2019 |
8609 |
415.24 |
Nov 01 2019 |
2950 |
397.94 |
Nov 01 2019 |
4042 |
393.08 |
Nov 01 2019 |
6392 |
422.06 |
Nov 01 2019 |
8498 |
415.24 |
Oct 25 2019 |
2951 |
397.94 |
Oct 25 2019 |
4042 |
393.08 |
Oct 25 2019 |
6405 |
422.06 |
Oct 25 2019 |
8510 |
415.24 |
Oct 18 2019 |
2951 |
397.94 |
Oct 18 2019 |
4059 |
393.08 |
Oct 18 2019 |
6405 |
422.06 |
Oct 18 2019 |
8517 |
415.24 |
Oct 11 2019 |
2955 |
397.94 |
Oct 11 2019 |
4053 |
393.08 |
Oct 11 2019 |
6408 |
422.06 |
Oct 11 2019 |
8516 |
415.24 |
Oct 04 2019 |
2954 |
397.94 |
Oct 04 2019 |
4050 |
393.08 |
Oct 04 2019 |
6417 |
422.06 |
Oct 04 2019 |
8507 |
415.24 |
Sep 27 2019 |
2954 |
397.94 |
Sep 27 2019 |
4050 |
393.08 |
Sep 27 2019 |
6410 |
422.06 |
Sep 27 2019 |
8590 |
415.24 |
Sep 20 2019 |
2990 |
397.94 |
Sep 20 2019 |
4044 |
393.08 |
Sep 20 2019 |
6417 |
422.06 |
Sep 20 2019 |
8597 |
415.24 |
Sep 13 2019 |
3023 |
397.94 |
Sep 13 2019 |
4100 |
393.08 |
Sep 13 2019 |
6394 |
422.06 |
Sep 13 2019 |
8607 |
415.24 |
Sep 06 2019 |
3029 |
397.94 |
Sep 06 2019 |
4177 |
393.08 |
Sep 06 2019 |
6400 |
422.06 |
Sep 06 2019 |
8739 |
415.24 |
Aug 30 2019 |
3055 |
397.94 |
Aug 30 2019 |
4219 |
393.08 |
Aug 30 2019 |
6476 |
422.06 |
Aug 30 2019 |
8807 |
415.24 |
Aug 23 2019 |
3093 |
397.94 |
Aug 23 2019 |
4263 |
393.08 |
Aug 23 2019 |
6545 |
422.06 |
Aug 23 2019 |
8886 |
415.24 |
Aug 16 2019 |
3146 |
397.94 |
Aug 16 2019 |
4276 |
393.08 |
Aug 16 2019 |
6569 |
422.06 |
Aug 16 2019 |
8892 |
415.24 |
Aug 09 2019 |
3144 |
397.94 |
Aug 09 2019 |
4292 |
393.08 |
Aug 09 2019 |
6583 |
422.06 |
Aug 09 2019 |
8918 |
415.24 |
Aug 02 2019 |
3169 |
397.94 |
Aug 02 2019 |
4331 |
393.08 |
Aug 02 2019 |
6636 |
422.06 |
Aug 02 2019 |
8989 |
415.24 |
Jul 26 2019 |
3177 |
397.94 |
Jul 26 2019 |
4001 |
388.43 |
Jul 26 2019 |
6703 |
422.06 |
Jul 26 2019 |
8374 |
409.63 |
Jul 19 2019 |
3220 |
397.94 |
Jul 19 2019 |
4090 |
388.43 |
Jul 19 2019 |
6715 |
422.06 |
Jul 19 2019 |
8391 |
409.63 |
Jul 12 2019 |
3213 |
397.94 |
Jul 12 2019 |
4134 |
388.43 |
Jul 12 2019 |
6860 |
422.06 |
Jul 12 2019 |
8537 |
409.63 |
Jul 05 2019 |
3224 |
397.94 |
Jul 05 2019 |
4310 |
388.43 |
Jul 05 2019 |
7102 |
422.06 |
Jul 05 2019 |
8792 |
409.63 |
Jun 28 2019 |
3260 |
397.94 |
Jun 28 2019 |
4331 |
388.43 |
Jun 28 2019 |
7216 |
422.06 |
Jun 28 2019 |
8922 |
409.63 |
Jun 21 2019 |
3238 |
397.94 |
Jun 21 2019 |
4324 |
388.43 |
Jun 21 2019 |
7201 |
422.06 |
Jun 21 2019 |
8650 |
407.89 |
Jun 14 2019 |
3197 |
397.94 |
Jun 14 2019 |
4334 |
388.43 |
Jun 14 2019 |
7328 |
422.06 |
Jun 14 2019 |
8684 |
407.89 |
Jun 07 2019 |
3074 |
393.69 |
Jun 07 2019 |
4367 |
388.43 |
Jun 07 2019 |
7468 |
422.06 |
Jun 07 2019 |
8797 |
407.89 |
May 31 2019 |
3153 |
393.69 |
May 31 2019 |
4364 |
388.43 |
May 31 2019 |
7442 |
422.06 |
May 31 2019 |
8812 |
407.89 |
May 24 2019 |
3131 |
393.69 |
May 24 2019 |
4169 |
386.57 |
May 24 2019 |
7832 |
425.4 |
May 24 2019 |
8025 |
401.39 |
May 17 2019 |
3192 |
393.69 |
May 17 2019 |
4186 |
386.57 |
May 17 2019 |
8981 |
436.37 |
May 17 2019 |
6048 |
384.05 |
May 10 2019 |
3195 |
393.69 |
May 10 2019 |
4201 |
386.57 |
May 10 2019 |
8976 |
436.37 |
May 10 2019 |
5972 |
384.05 |
May 03 2019 |
3204 |
393.69 |
May 03 2019 |
4246 |
386.57 |
May 03 2019 |
8999 |
436.37 |
May 03 2019 |
6013 |
384.05 |
Apr 26 2019 |
3194 |
393.69 |
Apr 26 2019 |
4115 |
384.15 |
Apr 26 2019 |
8996 |
436.37 |
Apr 26 2019 |
6627 |
389.86 |
Apr 19 2019 |
2819 |
383.48 |
Apr 19 2019 |
3006 |
369.36 |
Apr 19 2019 |
6912 |
414.05 |
Apr 19 2019 |
6601 |
389.86 |
Apr 18 2019 |
2822 |
383.48 |
Apr 18 2019 |
3013 |
369.36 |
Apr 18 2019 |
6921 |
414.05 |
Apr 12 2019 |
2853 |
383.48 |
Apr 12 2019 |
2984 |
369.36 |
Apr 12 2019 |
7034 |
414.05 |
Apr 12 2019 |
6650 |
389.86 |
Apr 05 2019 |
2780 |
383.48 |
Apr 05 2019 |
2835 |
369.36 |
Apr 05 2019 |
6890 |
414.05 |
Apr 05 2019 |
6427 |
389.86 |
Mar 29 2019 |
2866 |
389.01 |
Mar 29 2019 |
3260 |
376.52 |
Mar 29 2019 |
7814 |
424.95 |
Mar 29 2019 |
6512 |
390.83 |
Mar 22 2019 |
2916 |
389.01 |
Mar 22 2019 |
3241 |
376.52 |
Mar 22 2019 |
7750 |
424.95 |
Mar 22 2019 |
6484 |
390.83 |
Mar 15 2019 |
2785 |
382.38 |
Mar 15 2019 |
3167 |
374.31 |
Mar 15 2019 |
6357 |
409.87 |
Mar 15 2019 |
5222 |
377.98 |
Mar 08 2019 |
2664 |
382.38 |
Mar 08 2019 |
3077 |
373.91 |
Mar 08 2019 |
8431 |
432.85 |
Mar 08 2019 |
5631 |
383.22 |
Mar 01 2019 |
2153 |
366.84 |
Mar 01 2019 |
3111 |
373.91 |
Mar 01 2019 |
8405 |
432.47 |
Mar 01 2019 |
4805 |
374.31 |
Feb 22 2019 |
2157 |
366.84 |
Feb 22 2019 |
2808 |
368.35 |
Feb 22 2019 |
8429 |
432.47 |
Feb 22 2019 |
4788 |
373.91 |
Feb 15 2019 |
2168 |
366.84 |
Feb 15 2019 |
2816 |
368.35 |
Feb 15 2019 |
8357 |
432.47 |
Feb 15 2019 |
4787 |
373.91 |
Feb 08 2019 |
2046 |
361.13 |
Feb 08 2019 |
2821 |
368.35 |
Feb 08 2019 |
7293 |
421.32 |
Feb 08 2019 |
4771 |
373.91 |
Feb 01 2019 |
2047 |
361.13 |
Feb 01 2019 |
2828 |
368.35 |
Feb 01 2019 |
7323 |
421.32 |
Feb 01 2019 |
4785 |
373.91 |
Jan 25 2019 |
2047 |
361.13 |
Jan 25 2019 |
2830 |
368.35 |
Jan 25 2019 |
7332 |
421.32 |
Jan 25 2019 |
4790 |
373.91 |
Jan 18 2019 |
2049 |
361.13 |
Jan 18 2019 |
2843 |
368.35 |
Jan 18 2019 |
7344 |
421.32 |
Jan 18 2019 |
4802 |
373.91 |
Jan 11 2019 |
2049 |
361.13 |
Jan 11 2019 |
2843 |
368.35 |
Jan 11 2019 |
7339 |
421.32 |
Jan 11 2019 |
4799 |
373.91 |
Jan 04 2019 |
2049 |
361.13 |
Jan 04 2019 |
2843 |
368.35 |
Jan 04 2019 |
7344 |
421.32 |
Jan 04 2019 |
4809 |
373.91 |
Dec 28 2018 |
2056 |
361.13 |
Dec 28 2018 |
2843 |
368.35 |
Dec 28 2018 |
7344 |
421.32 |
Dec 28 2018 |
4809 |
373.91 |
Dec 21 2018 |
2056 |
361.13 |
Dec 21 2018 |
2843 |
368.35 |
Dec 21 2018 |
7344 |
421.32 |
Dec 21 2018 |
4809 |
373.91 |
Dec 14 2018 |
2056 |
361.13 |
Dec 14 2018 |
2843 |
368.35 |
Dec 14 2018 |
7344 |
421.32 |
Dec 14 2018 |
4809 |
373.91 |
Dec 07 2018 |
2045 |
361.13 |
Dec 07 2018 |
2843 |
368.35 |
Dec 07 2018 |
7342 |
421.32 |
Dec 07 2018 |
4808 |
373.91 |
Nov 30 2018 |
2045 |
361.13 |
Nov 30 2018 |
2843 |
368.35 |
Nov 30 2018 |
7342 |
421.32 |
Nov 30 2018 |
4808 |
373.91 |
Nov 23 2018 |
2045 |
361.13 |
Nov 23 2018 |
2843 |
368.35 |
Nov 23 2018 |
7342 |
421.32 |
Nov 23 2018 |
4808 |
373.91 |
Nov 16 2018 |
2045 |
361.13 |
Nov 16 2018 |
2843 |
368.35 |
Nov 16 2018 |
7342 |
421.32 |
Nov 16 2018 |
4808 |
373.91 |
Nov 09 2018 |
2045 |
361.13 |
Nov 09 2018 |
2843 |
368.35 |
Nov 09 2018 |
7342 |
421.32 |
Nov 09 2018 |
4808 |
373.91 |
Nov 02 2018 |
2045 |
361.13 |
Nov 02 2018 |
2843 |
368.35 |
Nov 02 2018 |
7342 |
421.32 |
Nov 02 2018 |
4796 |
373.91 |
Oct 26 2018 |
2045 |
361.13 |
Oct 26 2018 |
2844 |
368.35 |
Oct 26 2018 |
7342 |
421.32 |
Oct 26 2018 |
4797 |
373.91 |
Oct 19 2018 |
2045 |
361.13 |
Oct 19 2018 |
2848 |
368.35 |
Oct 19 2018 |
7342 |
421.32 |
Oct 19 2018 |
4800 |
373.91 |
Oct 12 2018 |
2046 |
361.13 |
Oct 12 2018 |
2845 |
368.35 |
Oct 12 2018 |
7321 |
421.32 |
Oct 12 2018 |
4790 |
373.91 |
Oct 05 2018 |
2046 |
361.13 |
Oct 05 2018 |
2854 |
368.35 |
Oct 05 2018 |
7303 |
421.32 |
Oct 05 2018 |
4826 |
373.91 |
Sep 28 2018 |
2049 |
361.13 |
Sep 28 2018 |
2787 |
368.35 |
Sep 28 2018 |
7316 |
421.32 |
Sep 28 2018 |
4745 |
373.91 |
Sep 21 2018 |
2025 |
361.13 |
Sep 21 2018 |
3081 |
373.54 |
Sep 21 2018 |
7291 |
421.32 |
Sep 21 2018 |
4956 |
376.28 |
Sep 14 2018 |
2045 |
361.13 |
Sep 14 2018 |
3089 |
373.54 |
Sep 14 2018 |
7329 |
421.32 |
Sep 14 2018 |
4977 |
376.28 |
Sep 07 2018 |
2052 |
361.13 |
Sep 07 2018 |
3120 |
373.54 |
Sep 07 2018 |
7402 |
421.32 |
Sep 07 2018 |
5052 |
376.28 |
Aug 31 2018 |
2098 |
361.13 |
Aug 31 2018 |
3141 |
373.54 |
Aug 31 2018 |
7473 |
421.32 |
Aug 31 2018 |
5097 |
376.28 |
Aug 24 2018 |
2101 |
361.13 |
Aug 24 2018 |
3275 |
375.77 |
Aug 24 2018 |
7414 |
421.32 |
Aug 24 2018 |
5313 |
378.51 |
Aug 17 2018 |
2106 |
361.13 |
Aug 17 2018 |
3300 |
376.12 |
Aug 17 2018 |
7546 |
421.32 |
Aug 17 2018 |
6137 |
386.46 |
Aug 10 2018 |
2108 |
361.13 |
Aug 10 2018 |
2790 |
367.02 |
Aug 10 2018 |
7551 |
421.32 |
Aug 10 2018 |
6236 |
386.46 |
Aug 03 2018 |
2125 |
361.13 |
Aug 03 2018 |
2269 |
355.8 |
Aug 03 2018 |
7631 |
421.32 |
Aug 03 2018 |
6419 |
387.52 |
Jul 27 2018 |
2145 |
361.13 |
Jul 27 2018 |
2280 |
355.8 |
Jul 27 2018 |
7642 |
421.32 |
Jul 27 2018 |
6440 |
387.52 |
Jul 20 2018 |
2182 |
361.13 |
Jul 20 2018 |
2048 |
351.1 |
Jul 20 2018 |
7750 |
421.32 |
Jul 20 2018 |
6558 |
387.52 |
Jul 13 2018 |
1926 |
353.11 |
Jul 13 2018 |
2111 |
351.1 |
Jul 13 2018 |
5461 |
396.83 |
Jul 13 2018 |
4409 |
367.08 |
Jul 06 2018 |
1913 |
353.11 |
Jul 06 2018 |
1934 |
351.1 |
Jul 06 2018 |
5313 |
396.83 |
Jul 06 2018 |
4179 |
367.08 |
Jun 29 2018 |
1904 |
353.11 |
Jun 29 2018 |
1948 |
351.1 |
Jun 29 2018 |
5332 |
396.83 |
Jun 29 2018 |
4226 |
367.08 |
Jun 22 2018 |
1962 |
353.11 |
Jun 22 2018 |
2006 |
351.1 |
Jun 22 2018 |
5509 |
396.83 |
Jun 22 2018 |
4365 |
367.08 |
Jun 15 2018 |
1969 |
353.11 |
Jun 15 2018 |
2020 |
351.1 |
Jun 15 2018 |
5553 |
396.83 |
Jun 15 2018 |
4391 |
367.08 |
Jun 08 2018 |
2016 |
353.11 |
Jun 08 2018 |
2040 |
351.1 |
Jun 08 2018 |
5669 |
396.83 |
Jun 08 2018 |
4477 |
367.08 |
Jun 01 2018 |
2008 |
353.11 |
Jun 01 2018 |
2264 |
351.1 |
Jun 01 2018 |
6016 |
400.21 |
Jun 01 2018 |
4715 |
367.08 |
May 25 2018 |
2735 |
372.35 |
May 25 2018 |
2275 |
351.1 |
May 25 2018 |
6110 |
400.21 |
May 25 2018 |
4791 |
367.08 |
May 18 2018 |
2725 |
372.35 |
May 18 2018 |
2293 |
351.1 |
May 18 2018 |
6234 |
401.5 |
May 18 2018 |
4769 |
367.08 |
May 11 2018 |
2694 |
372.35 |
May 11 2018 |
2308 |
351.1 |
May 11 2018 |
6181 |
401.5 |
May 11 2018 |
4838 |
367.08 |
May 04 2018 |
2716 |
372.35 |
May 04 2018 |
2387 |
351.1 |
May 04 2018 |
6314 |
401.5 |
May 04 2018 |
4942 |
367.08 |
Apr 27 2018 |
2778 |
372.35 |
Apr 27 2018 |
2404 |
351.1 |
Apr 27 2018 |
5652 |
394.02 |
Apr 27 2018 |
4953 |
367.08 |
Apr 20 2018 |
2886 |
375.81 |
Apr 20 2018 |
1872 |
339.16 |
Apr 20 2018 |
6372 |
401.26 |
Apr 20 2018 |
2890 |
339.16 |
Apr 13 2018 |
2834 |
375.81 |
Apr 13 2018 |
1865 |
339.16 |
Apr 13 2018 |
6374 |
401.26 |
Apr 13 2018 |
2884 |
339.16 |
Apr 06 2018 |
2835 |
375.81 |
Apr 06 2018 |
1907 |
339.16 |
Apr 06 2018 |
6357 |
401.26 |
Apr 06 2018 |
2891 |
339.16 |
Mar 30 2018 |
2651 |
370.92 |
Mar 30 2018 |
1810 |
335.37 |
Mar 30 2018 |
6416 |
401.26 |
Mar 30 2018 |
2931 |
339.16 |
Mar 23 2018 |
2797 |
374.22 |
Mar 23 2018 |
1699 |
331.19 |
Mar 23 2018 |
6785 |
404.75 |
Mar 23 2018 |
2983 |
339.08 |
Mar 16 2018 |
2788 |
374.22 |
Mar 16 2018 |
1712 |
331.19 |
Mar 16 2018 |
4484 |
378.21 |
Mar 16 2018 |
3024 |
339.08 |
Mar 09 2018 |
2766 |
374.22 |
Mar 09 2018 |
1791 |
332.96 |
Mar 09 2018 |
3728 |
368.45 |
Mar 09 2018 |
2698 |
332.96 |
Mar 02 2018 |
2832 |
374.22 |
Mar 02 2018 |
2326 |
344.21 |
Mar 02 2018 |
3748 |
368.45 |
Mar 02 2018 |
3740 |
347.69 |
Feb 23 2018 |
2714 |
369.95 |
Feb 23 2018 |
2356 |
344.21 |
Feb 23 2018 |
3644 |
366.34 |
Feb 23 2018 |
3769 |
347.69 |
Feb 16 2018 |
2658 |
369.95 |
Feb 16 2018 |
2393 |
344.21 |
Feb 16 2018 |
3646 |
366.34 |
Feb 16 2018 |
3780 |
347.69 |
Feb 09 2018 |
3189 |
381.33 |
Feb 09 2018 |
2999 |
355.2 |
Feb 09 2018 |
3653 |
366.34 |
Feb 09 2018 |
4362 |
355.2 |
Feb 02 2018 |
3188 |
381.33 |
Feb 02 2018 |
3470 |
363.22 |
Feb 02 2018 |
3663 |
366.34 |
Feb 02 2018 |
5030 |
363.17 |
Jan 26 2018 |
3188 |
381.33 |
Jan 26 2018 |
3484 |
363.22 |
Jan 26 2018 |
3665 |
366.34 |
Jan 26 2018 |
5038 |
363.17 |
Jan 19 2018 |
3188 |
381.33 |
Jan 19 2018 |
3487 |
363.22 |
Jan 19 2018 |
3665 |
366.34 |
Jan 19 2018 |
5040 |
363.17 |
Jan 12 2018 |
3175 |
381.33 |
Jan 12 2018 |
3494 |
363.22 |
Jan 12 2018 |
3683 |
366.34 |
Jan 12 2018 |
5056 |
363.17 |
Jan 05 2018 |
3175 |
381.33 |
Jan 05 2018 |
3494 |
363.22 |
Jan 05 2018 |
3687 |
366.34 |
Jan 05 2018 |
5059 |
363.17 |
Dec 29 2017 |
3180 |
381.33 |
Dec 29 2017 |
3494 |
363.22 |
Dec 29 2017 |
3687 |
366.34 |
Dec 29 2017 |
5059 |
363.17 |
Dec 22 2017 |
3180 |
381.33 |
Dec 22 2017 |
3494 |
363.22 |
Dec 22 2017 |
3687 |
366.34 |
Dec 22 2017 |
5059 |
363.17 |
Dec 15 2017 |
3180 |
381.33 |
Dec 15 2017 |
3494 |
363.22 |
Dec 15 2017 |
3691 |
366.34 |
Dec 15 2017 |
5059 |
363.17 |
Dec 08 2017 |
3180 |
381.33 |
Dec 08 2017 |
3494 |
363.22 |
Dec 08 2017 |
3691 |
366.34 |
Dec 08 2017 |
5059 |
363.17 |
Dec 01 2017 |
3180 |
381.33 |
Dec 01 2017 |
3494 |
363.22 |
Dec 01 2017 |
3691 |
366.34 |
Dec 01 2017 |
5059 |
363.17 |
Nov 24 2017 |
3180 |
381.33 |
Nov 24 2017 |
3494 |
363.22 |
Nov 24 2017 |
3691 |
366.34 |
Nov 24 2017 |
5059 |
363.17 |
Nov 17 2017 |
3180 |
381.33 |
Nov 17 2017 |
3494 |
363.22 |
Nov 17 2017 |
3691 |
366.34 |
Nov 17 2017 |
5059 |
363.17 |
Nov 10 2017 |
3180 |
381.33 |
Nov 10 2017 |
3497 |
363.22 |
Nov 10 2017 |
3691 |
366.34 |
Nov 10 2017 |
5063 |
363.17 |
Nov 03 2017 |
3180 |
381.33 |
Nov 03 2017 |
3497 |
363.22 |
Nov 03 2017 |
3691 |
366.34 |
Nov 03 2017 |
5063 |
363.17 |
Oct 27 2017 |
3180 |
381.33 |
Oct 27 2017 |
3533 |
363.22 |
Oct 27 2017 |
3691 |
366.34 |
Oct 27 2017 |
5094 |
363.17 |
Oct 20 2017 |
3173 |
381.33 |
Oct 20 2017 |
3510 |
363.22 |
Oct 20 2017 |
3699 |
366.34 |
Oct 20 2017 |
5080 |
363.17 |
Oct 13 2017 |
3175 |
381.33 |
Oct 13 2017 |
3525 |
363.22 |
Oct 13 2017 |
3699 |
366.34 |
Oct 13 2017 |
5093 |
363.17 |
Oct 06 2017 |
3175 |
381.33 |
Oct 06 2017 |
3527 |
363.22 |
Oct 06 2017 |
3697 |
366.34 |
Oct 06 2017 |
5094 |
363.17 |
Sep 29 2017 |
3179 |
381.33 |
Sep 29 2017 |
3526 |
363.22 |
Sep 29 2017 |
3700 |
366.34 |
Sep 29 2017 |
5048 |
363.17 |
Sep 22 2017 |
3177 |
381.33 |
Sep 22 2017 |
3578 |
363.22 |
Sep 22 2017 |
3699 |
366.34 |
Sep 22 2017 |
5100 |
363.17 |
Sep 15 2017 |
3195 |
382.35 |
Sep 15 2017 |
3595 |
363.22 |
Sep 15 2017 |
3730 |
366.34 |
Sep 15 2017 |
5139 |
363.17 |
Sep 08 2017 |
3117 |
382.35 |
Sep 08 2017 |
4482 |
376.37 |
Sep 08 2017 |
3768 |
366.34 |
Sep 08 2017 |
6961 |
380.26 |
Sep 01 2017 |
3170 |
382.35 |
Sep 01 2017 |
4459 |
376.37 |
Sep 01 2017 |
3817 |
366.34 |
Sep 01 2017 |
6959 |
380.26 |
Aug 25 2017 |
3153 |
382.35 |
Aug 25 2017 |
4809 |
376.37 |
Aug 25 2017 |
3828 |
366.34 |
Aug 25 2017 |
7298 |
380.26 |
Aug 18 2017 |
3308 |
382.35 |
Aug 18 2017 |
4814 |
376.37 |
Aug 18 2017 |
3867 |
366.34 |
Aug 18 2017 |
7373 |
380.26 |
Aug 11 2017 |
3283 |
382.35 |
Aug 11 2017 |
4848 |
376.37 |
Aug 11 2017 |
3853 |
366.34 |
Aug 11 2017 |
7420 |
380.26 |
Aug 04 2017 |
3339 |
382.35 |
Aug 04 2017 |
4868 |
376.37 |
Aug 04 2017 |
3921 |
366.34 |
Aug 04 2017 |
7509 |
380.26 |
Jul 28 2017 |
3360 |
382.35 |
Jul 28 2017 |
4924 |
376.37 |
Jul 28 2017 |
3965 |
366.34 |
Jul 28 2017 |
7606 |
380.26 |
Jul 21 2017 |
3159 |
376 |
Jul 21 2017 |
5028 |
376.37 |
Jul 21 2017 |
4048 |
366.34 |
Jul 21 2017 |
7715 |
380.26 |
Jul 14 2017 |
3237 |
376 |
Jul 14 2017 |
5078 |
376.37 |
Jul 14 2017 |
4088 |
366.34 |
Jul 14 2017 |
7764 |
380.26 |
Jul 07 2017 |
3287 |
376 |
Jul 07 2017 |
4460 |
367.71 |
Jul 07 2017 |
4118 |
366.34 |
Jul 07 2017 |
7800 |
380.26 |
Jun 30 2017 |
3272 |
376 |
Jun 30 2017 |
4481 |
367.71 |
Jun 30 2017 |
4145 |
366.34 |
Jun 30 2017 |
7821 |
380.26 |
Jun 23 2017 |
2894 |
365.38 |
Jun 23 2017 |
4609 |
367.71 |
Jun 23 2017 |
5006 |
366.34 |
Jun 23 2017 |
7902 |
380.26 |
Jun 16 2017 |
2883 |
365.38 |
Jun 16 2017 |
4605 |
367.71 |
Jun 16 2017 |
5118 |
366.34 |
Jun 16 2017 |
7911 |
380.26 |
Jun 09 2017 |
2919 |
365.38 |
Jun 09 2017 |
4478 |
367.71 |
Jun 09 2017 |
5198 |
366.34 |
Jun 09 2017 |
7820 |
380.26 |
Jun 02 2017 |
2923 |
365.38 |
Jun 02 2017 |
5271 |
375.53 |
Jun 02 2017 |
4971 |
363.39 |
Jun 02 2017 |
8943 |
388.08 |
May 26 2017 |
2920 |
365.38 |
May 26 2017 |
5308 |
375.53 |
May 26 2017 |
5030 |
363.39 |
May 26 2017 |
8963 |
388.08 |
May 19 2017 |
3011 |
365.38 |
May 19 2017 |
4816 |
367.95 |
May 19 2017 |
5030 |
363.39 |
May 19 2017 |
8274 |
381.75 |
May 12 2017 |
3047 |
365.38 |
May 12 2017 |
4625 |
364.87 |
May 12 2017 |
5121 |
363.39 |
May 12 2017 |
7490 |
374.18 |
May 05 2017 |
3457 |
371.7 |
May 05 2017 |
4670 |
364.87 |
May 05 2017 |
5194 |
363.39 |
May 05 2017 |
7561 |
374.18 |
Apr 28 2017 |
3463 |
371.7 |
Apr 28 2017 |
4573 |
363.24 |
Apr 28 2017 |
4561 |
356.3 |
Apr 28 2017 |
5634 |
356.14 |
Apr 21 2017 |
3511 |
371.7 |
Apr 21 2017 |
4655 |
363.24 |
Apr 21 2017 |
4688 |
356.3 |
Apr 21 2017 |
5705 |
356.14 |
Apr 14 2017 |
3640 |
371.7 |
Apr 14 2017 |
4384 |
359.34 |
Apr 14 2017 |
4755 |
356.3 |
Apr 14 2017 |
5771 |
356.14 |
Apr 07 2017 |
3644 |
371.7 |
Apr 07 2017 |
4352 |
359.34 |
Apr 07 2017 |
4820 |
356.3 |
Apr 07 2017 |
5645 |
356.14 |
Mar 31 2017 |
3739 |
371.7 |
Mar 31 2017 |
4405 |
359.34 |
Mar 31 2017 |
4970 |
356.3 |
Mar 31 2017 |
5773 |
356.14 |
Mar 24 2017 |
3606 |
370.71 |
Mar 24 2017 |
4233 |
358.07 |
Mar 24 2017 |
4895 |
356.3 |
Mar 24 2017 |
5945 |
358.72 |
Mar 17 2017 |
3638 |
370.71 |
Mar 17 2017 |
4491 |
360.68 |
Mar 17 2017 |
5520 |
363.7 |
Mar 17 2017 |
6781 |
366.36 |
Mar 10 2017 |
3619 |
370.71 |
Mar 10 2017 |
4643 |
361.97 |
Mar 10 2017 |
6052 |
369.39 |
Mar 10 2017 |
6770 |
365.74 |
Mar 03 2017 |
3178 |
359.76 |
Mar 03 2017 |
3967 |
352.64 |
Mar 03 2017 |
5519 |
363.5 |
Mar 03 2017 |
6785 |
365.74 |
Feb 24 2017 |
3647 |
369.96 |
Feb 24 2017 |
4356 |
357.39 |
Feb 24 2017 |
5082 |
358.09 |
Feb 24 2017 |
6094 |
358.91 |
Feb 17 2017 |
3582 |
369.96 |
Feb 17 2017 |
3738 |
347.28 |
Feb 17 2017 |
4936 |
358.09 |
Feb 17 2017 |
5837 |
355.91 |
Feb 10 2017 |
3618 |
369.96 |
Feb 10 2017 |
3779 |
347.28 |
Feb 10 2017 |
4958 |
358.09 |
Feb 10 2017 |
5853 |
355.91 |
Feb 03 2017 |
3616 |
369.96 |
Feb 03 2017 |
3775 |
347.28 |
Feb 03 2017 |
4965 |
358.09 |
Feb 03 2017 |
5875 |
355.91 |
Jan 27 2017 |
3614 |
369.96 |
Jan 27 2017 |
3773 |
347.28 |
Jan 27 2017 |
4979 |
358.09 |
Jan 27 2017 |
5880 |
355.91 |
Jan 20 2017 |
3614 |
369.96 |
Jan 20 2017 |
3783 |
347.28 |
Jan 20 2017 |
4988 |
358.09 |
Jan 20 2017 |
5889 |
355.91 |
Jan 13 2017 |
3614 |
369.96 |
Jan 13 2017 |
3788 |
347.28 |
Jan 13 2017 |
4988 |
358.09 |
Jan 13 2017 |
5893 |
355.91 |
Jan 06 2017 |
3614 |
369.96 |
Jan 06 2017 |
3788 |
347.28 |
Jan 06 2017 |
4990 |
358.09 |
Jan 06 2017 |
5881 |
355.91 |
Dec 30 2016 |
3619 |
369.96 |
Dec 30 2016 |
3788 |
347.28 |
Dec 30 2016 |
4993 |
358.09 |
Dec 30 2016 |
5884 |
355.91 |
Dec 23 2016 |
3619 |
369.96 |
Dec 23 2016 |
3788 |
347.28 |
Dec 23 2016 |
4993 |
358.09 |
Dec 23 2016 |
5884 |
355.91 |
Dec 16 2016 |
3619 |
369.96 |
Dec 16 2016 |
3788 |
347.28 |
Dec 16 2016 |
4989 |
358.09 |
Dec 16 2016 |
5878 |
355.91 |
Dec 09 2016 |
3619 |
369.96 |
Dec 09 2016 |
3788 |
347.28 |
Dec 09 2016 |
4989 |
358.09 |
Dec 09 2016 |
5878 |
355.91 |
Dec 02 2016 |
3619 |
369.96 |
Dec 02 2016 |
3788 |
347.28 |
Dec 02 2016 |
4989 |
358.09 |
Dec 02 2016 |
5878 |
355.91 |
Nov 25 2016 |
3613 |
369.96 |
Nov 25 2016 |
3788 |
347.28 |
Nov 25 2016 |
4986 |
358.09 |
Nov 25 2016 |
5871 |
355.91 |
Nov 18 2016 |
3613 |
369.96 |
Nov 18 2016 |
3788 |
347.28 |
Nov 18 2016 |
4986 |
358.09 |
Nov 18 2016 |
5871 |
355.91 |
Nov 11 2016 |
3613 |
369.96 |
Nov 11 2016 |
3788 |
347.28 |
Nov 11 2016 |
4986 |
358.09 |
Nov 11 2016 |
5871 |
355.91 |
Nov 04 2016 |
3613 |
369.96 |
Nov 04 2016 |
3788 |
347.28 |
Nov 04 2016 |
4986 |
358.09 |
Nov 04 2016 |
5871 |
355.91 |
Oct 28 2016 |
3608 |
369.96 |
Oct 28 2016 |
3791 |
347.28 |
Oct 28 2016 |
4987 |
358.09 |
Oct 28 2016 |
5877 |
355.91 |
Oct 21 2016 |
3608 |
369.96 |
Oct 21 2016 |
3797 |
347.28 |
Oct 21 2016 |
4989 |
358.09 |
Oct 21 2016 |
5883 |
355.91 |
Oct 14 2016 |
3614 |
369.96 |
Oct 14 2016 |
3796 |
347.28 |
Oct 14 2016 |
5011 |
358.09 |
Oct 14 2016 |
5921 |
355.91 |
Oct 07 2016 |
3614 |
369.96 |
Oct 07 2016 |
3798 |
347.28 |
Oct 07 2016 |
5016 |
358.09 |
Oct 07 2016 |
5925 |
355.91 |
Sep 30 2016 |
3645 |
369.96 |
Sep 30 2016 |
3799 |
347.28 |
Sep 30 2016 |
5022 |
358.09 |
Sep 30 2016 |
5928 |
355.91 |
Sep 23 2016 |
3631 |
369.96 |
Sep 23 2016 |
3979 |
350.85 |
Sep 23 2016 |
5022 |
358.09 |
Sep 23 2016 |
6234 |
359.48 |
Sep 16 2016 |
3461 |
365.84 |
Sep 16 2016 |
3968 |
350.85 |
Sep 16 2016 |
5060 |
358.09 |
Sep 16 2016 |
6250 |
359.48 |
Sep 09 2016 |
3546 |
365.84 |
Sep 09 2016 |
4021 |
350.85 |
Sep 09 2016 |
5112 |
358.09 |
Sep 09 2016 |
6268 |
359.48 |
Sep 02 2016 |
3615 |
365.84 |
Sep 02 2016 |
4039 |
350.85 |
Sep 02 2016 |
5198 |
358.09 |
Sep 02 2016 |
6361 |
359.48 |
Aug 26 2016 |
3727 |
369.97 |
Aug 26 2016 |
3711 |
350.92 |
Aug 26 2016 |
5223 |
358.09 |
Aug 26 2016 |
6059 |
359.55 |
Aug 19 2016 |
3795 |
369.97 |
Aug 19 2016 |
3396 |
345.25 |
Aug 19 2016 |
5250 |
358.09 |
Aug 19 2016 |
5403 |
352.6 |
Aug 12 2016 |
4167 |
369.97 |
Aug 12 2016 |
3426 |
345.65 |
Aug 12 2016 |
5316 |
358.09 |
Aug 12 2016 |
8798 |
375.24 |
Aug 05 2016 |
4177 |
369.97 |
Aug 05 2016 |
2779 |
333.31 |
Aug 05 2016 |
5370 |
358.09 |
Aug 05 2016 |
8216 |
369.32 |
Jul 29 2016 |
3413 |
351.64 |
Jul 29 2016 |
2526 |
330.47 |
Jul 29 2016 |
5945 |
365 |
Jul 29 2016 |
6136 |
349.41 |
Jul 22 2016 |
3537 |
351.64 |
Jul 22 2016 |
2622 |
330.47 |
Jul 22 2016 |
4824 |
349.62 |
Jul 22 2016 |
6245 |
349.41 |
Jun 22 2016 |
3634 |
353.78 |
Jun 22 2016 |
2724 |
330.33 |
Jun 22 2016 |
4988 |
349.66 |
Jun 22 2016 |
5241 |
330.33 |
Jun 15 2016 |
3726 |
353.78 |
Jun 15 2016 |
2786 |
330.33 |
Jun 15 2016 |
5507 |
355.79 |
Jun 15 2016 |
5306 |
330.33 |
Jun 08 2016 |
3760 |
353.78 |
Jun 08 2016 |
2768 |
330.33 |
Jun 08 2016 |
5583 |
355.79 |
Jun 08 2016 |
5327 |
330.33 |
Jun 01 2016 |
3923 |
353.78 |
Jun 01 2016 |
3010 |
333.99 |
Jun 01 2016 |
5653 |
355.79 |
Jun 01 2016 |
5874 |
333.99 |
May 25 2016 |
3899 |
353.78 |
May 25 2016 |
3122 |
335.34 |
May 25 2016 |
5676 |
355.79 |
May 25 2016 |
6056 |
335.55 |
May 18 2016 |
3906 |
353.78 |
May 18 2016 |
3153 |
335.53 |
May 18 2016 |
5736 |
355.79 |
May 18 2016 |
6097 |
335.74 |
May 11 2016 |
3827 |
353.78 |
May 11 2016 |
3151 |
335.53 |
May 11 2016 |
6933 |
369.55 |
May 11 2016 |
6037 |
335 |
May 04 2016 |
3850 |
353.78 |
May 04 2016 |
3321 |
338.96 |
May 04 2016 |
6856 |
369.55 |
May 04 2016 |
6572 |
341 |
Apr 27 2016 |
3982 |
353.78 |
Apr 27 2016 |
3447 |
338.96 |
Apr 27 2016 |
5353 |
350.44 |
Apr 27 2016 |
6726 |
341.2 |
Apr 20 2016 |
4049 |
353.78 |
Apr 20 2016 |
4561 |
354.09 |
Apr 20 2016 |
7080 |
369.55 |
Apr 20 2016 |
6975 |
342.47 |
Apr 13 2016 |
3165 |
328.71 |
Apr 13 2016 |
4939 |
357.3 |
Apr 13 2016 |
7469 |
374.38 |
Apr 13 2016 |
7932 |
352.09 |
Apr 06 2016 |
3220 |
328.71 |
Apr 06 2016 |
5029 |
357.3 |
Apr 06 2016 |
7458 |
374.38 |
Apr 06 2016 |
7989 |
352.09 |
Mar 30 2016 |
3139 |
328.71 |
Mar 30 2016 |
3721 |
340.31 |
Mar 30 2016 |
7402 |
374.38 |
Mar 30 2016 |
7114 |
344.26 |
Mar 23 2016 |
3226 |
328.71 |
Mar 23 2016 |
3456 |
333.61 |
Mar 23 2016 |
7422 |
374.38 |
Mar 23 2016 |
7115 |
343 |
Mar 16 2016 |
3220 |
328.71 |
Mar 16 2016 |
3502 |
333.61 |
Mar 16 2016 |
7306 |
374.38 |
Mar 16 2016 |
7065 |
343 |
Mar 09 2016 |
3248 |
328.71 |
Mar 09 2016 |
3018 |
325.49 |
Mar 09 2016 |
7305 |
374.38 |
Mar 09 2016 |
7088 |
343 |
Mar 02 2016 |
3741 |
341.48 |
Mar 02 2016 |
2987 |
325.49 |
Mar 02 2016 |
7889 |
380.21 |
Mar 02 2016 |
5284 |
323.8 |
Feb 24 2016 |
3707 |
341.48 |
Feb 24 2016 |
3010 |
325.49 |
Feb 24 2016 |
7852 |
380.21 |
Feb 24 2016 |
5290 |
323.8 |
Feb 17 2016 |
3724 |
341.48 |
Feb 17 2016 |
2738 |
320.11 |
Feb 17 2016 |
7888 |
380.21 |
Feb 17 2016 |
5349 |
323.8 |
Feb 10 2016 |
3747 |
341.48 |
Feb 10 2016 |
2744 |
320.11 |
Feb 10 2016 |
7928 |
380.21 |
Feb 10 2016 |
5384 |
323.8 |
Feb 03 2016 |
3745 |
341.48 |
Feb 03 2016 |
2757 |
320.11 |
Feb 03 2016 |
7940 |
380.21 |
Feb 03 2016 |
5413 |
323.8 |
Jan 27 2016 |
3745 |
341.48 |
Jan 27 2016 |
2771 |
320.11 |
Jan 27 2016 |
7946 |
380.21 |
Jan 27 2016 |
5420 |
323.8 |
Jan 20 2016 |
3747 |
341.48 |
Jan 20 2016 |
2775 |
320.11 |
Jan 20 2016 |
7966 |
380.21 |
Jan 20 2016 |
5430 |
323.8 |
Jan 13 2016 |
3747 |
341.48 |
Jan 13 2016 |
2775 |
320.11 |
Jan 13 2016 |
7969 |
380.21 |
Jan 13 2016 |
5437 |
323.8 |
Jan 06 2016 |
3747 |
341.48 |
Jan 06 2016 |
2775 |
320.11 |
Jan 06 2016 |
7980 |
380.21 |
Jan 06 2016 |
5440 |
323.8 |
Dec 30 2015 |
3747 |
341.48 |
Dec 30 2015 |
2775 |
320.11 |
Dec 30 2015 |
7984 |
380.21 |
Dec 30 2015 |
5439 |
323.8 |
Dec 23 2015 |
3747 |
341.48 |
Dec 23 2015 |
2775 |
320.11 |
Dec 23 2015 |
7984 |
380.21 |
Dec 23 2015 |
5439 |
323.8 |
Dec 16 2015 |
3747 |
341.48 |
Dec 16 2015 |
2775 |
320.11 |
Dec 16 2015 |
7984 |
380.21 |
Dec 16 2015 |
5439 |
323.8 |
Dec 09 2015 |
3747 |
341.48 |
Dec 09 2015 |
2775 |
320.11 |
Dec 09 2015 |
7991 |
380.21 |
Dec 09 2015 |
5440 |
323.8 |
Dec 02 2015 |
3747 |
341.48 |
Dec 02 2015 |
2775 |
320.11 |
Dec 02 2015 |
7992 |
380.21 |
Dec 02 2015 |
5442 |
323.8 |
Nov 25 2015 |
3747 |
341.48 |
Nov 25 2015 |
2775 |
320.11 |
Nov 25 2015 |
7992 |
380.21 |
Nov 25 2015 |
5442 |
323.8 |
Nov 18 2015 |
3747 |
341.48 |
Nov 18 2015 |
2775 |
320.11 |
Nov 18 2015 |
7992 |
380.21 |
Nov 18 2015 |
5442 |
323.8 |
Nov 11 2015 |
3747 |
341.48 |
Nov 11 2015 |
2775 |
320.11 |
Nov 11 2015 |
7992 |
380.21 |
Nov 11 2015 |
5441 |
323.8 |
Nov 04 2015 |
3747 |
341.48 |
Nov 04 2015 |
2775 |
320.11 |
Nov 04 2015 |
7992 |
380.21 |
Nov 04 2015 |
5441 |
323.8 |
Oct 28 2015 |
3739 |
341.48 |
Oct 28 2015 |
2775 |
320.11 |
Oct 28 2015 |
7982 |
380.21 |
Oct 28 2015 |
5433 |
323.8 |
Oct 21 2015 |
3735 |
341.48 |
Oct 21 2015 |
2769 |
320.11 |
Oct 21 2015 |
7994 |
380.21 |
Oct 21 2015 |
5437 |
323.8 |
Oct 14 2015 |
3735 |
341.48 |
Oct 14 2015 |
2774 |
320.11 |
Oct 14 2015 |
7999 |
380.21 |
Oct 14 2015 |
5438 |
323.8 |
Oct 07 2015 |
3735 |
341.48 |
Oct 07 2015 |
2779 |
320.11 |
Oct 07 2015 |
7988 |
380.21 |
Oct 07 2015 |
5435 |
323.8 |
Sep 30 2015 |
3743 |
341.48 |
Sep 30 2015 |
2782 |
320.11 |
Sep 30 2015 |
7993 |
380.21 |
Sep 30 2015 |
5444 |
323.8 |
Sep 23 2015 |
3767 |
341.48 |
Sep 23 2015 |
2795 |
320.11 |
Sep 23 2015 |
8000 |
380.21 |
Sep 23 2015 |
5470 |
323.8 |
Sep 16 2015 |
3761 |
341.48 |
Sep 16 2015 |
2784 |
320.11 |
Sep 16 2015 |
7996 |
380.21 |
Sep 16 2015 |
5475 |
323.8 |
Sep 09 2015 |
3753 |
341.48 |
Sep 09 2015 |
2784 |
320.11 |
Sep 09 2015 |
8016 |
380.21 |
Sep 09 2015 |
5490 |
323.8 |
Sep 02 2015 |
3693 |
341.48 |
Sep 02 2015 |
2803 |
320.11 |
Sep 02 2015 |
7951 |
380.21 |
Sep 02 2015 |
5466 |
323.8 |
Aug 26 2015 |
3816 |
341.48 |
Aug 26 2015 |
2867 |
320.11 |
Aug 26 2015 |
8125 |
380.21 |
Aug 26 2015 |
5554 |
323.8 |
Aug 19 2015 |
2830 |
317.42 |
Aug 19 2015 |
8128 |
380.21 |
Aug 19 2015 |
5593 |
323.22 |
Aug 12 2015 |
2799 |
317.42 |
Aug 12 2015 |
8184 |
380.21 |
Aug 12 2015 |
5437 |
321.29 |
Aug 05 2015 |
2829 |
317.42 |
Aug 05 2015 |
8165 |
380.21 |
Aug 05 2015 |
5430 |
321.29 |
Jul 29 2015 |
5292 |
375.59 |
Jul 29 2015 |
2833 |
317.42 |
Jul 29 2015 |
8264 |
380.21 |
Jul 29 2015 |
5492 |
321.29 |
Jul 22 2015 |
5297 |
375.59 |
Jul 22 2015 |
2839 |
317.42 |
Jul 22 2015 |
11061 |
407.85 |
Jul 22 2015 |
5773 |
324.73 |
Jul 15 2015 |
5427 |
375.59 |
Jul 15 2015 |
3021 |
317.42 |
Jul 15 2015 |
5235 |
317.42 |
Jul 08 2015 |
5496 |
375.59 |
Jul 08 2015 |
3043 |
317.42 |
Jul 08 2015 |
5311 |
317.42 |
Jul 01 2015 |
5546 |
375.59 |
Jul 01 2015 |
3078 |
317.42 |
Jul 01 2015 |
5365 |
317.42 |
Jun 24 2015 |
5542 |
375.59 |
Jun 24 2015 |
3119 |
317.42 |
Jun 24 2015 |
5439 |
317.42 |
Jun 17 2015 |
4274 |
347.47 |
Jun 17 2015 |
3089 |
317.42 |
Jun 17 2015 |
6623 |
358.72 |
Jun 17 2015 |
5524 |
317.42 |
Jun 10 2015 |
4255 |
347.47 |
Jun 10 2015 |
2935 |
314.35 |
Jun 10 2015 |
6669 |
358.72 |
Jun 10 2015 |
5214 |
314.35 |
Jun 03 2015 |
4237 |
347.47 |
Jun 03 2015 |
3052 |
314.35 |
Jun 03 2015 |
5327 |
341.53 |
Jun 03 2015 |
5312 |
314.35 |
May 27 2015 |
4217 |
347.47 |
May 27 2015 |
2912 |
312.35 |
May 27 2015 |
5346 |
341.53 |
May 27 2015 |
5120 |
312.35 |
May 20 2015 |
4208 |
347.47 |
May 20 2015 |
2820 |
310.17 |
May 20 2015 |
5384 |
341.53 |
May 20 2015 |
5168 |
312.35 |
May 13 2015 |
4227 |
347.47 |
May 13 2015 |
2868 |
310.17 |
May 13 2015 |
5368 |
341.53 |
May 13 2015 |
5204 |
312.35 |
May 06 2015 |
3987 |
347.47 |
May 06 2015 |
2801 |
310.17 |
May 06 2015 |
5195 |
341.53 |
May 06 2015 |
5287 |
315.57 |
Apr 29 2015 |
4101 |
347.47 |
Apr 29 2015 |
2881 |
310.17 |
Apr 29 2015 |
10493 |
400.24 |
Apr 29 2015 |
4968 |
310.17 |
Apr 22 2015 |
4152 |
347.47 |
Apr 22 2015 |
2908 |
310.17 |
Apr 22 2015 |
7299 |
365.25 |
Apr 22 2015 |
5002 |
310.17 |
Apr 15 2015 |
4123 |
347.47 |
Apr 15 2015 |
3323 |
317.29 |
Apr 15 2015 |
7284 |
365.25 |
Apr 15 2015 |
6242 |
324.23 |
Apr 08 2015 |
4120 |
347.47 |
Apr 08 2015 |
3337 |
317.29 |
Apr 08 2015 |
5914 |
348.3 |
Apr 08 2015 |
6284 |
324.23 |
Apr 01 2015 |
4104 |
347.47 |
Apr 01 2015 |
3100 |
311.64 |
Apr 01 2015 |
6018 |
348.3 |
Apr 01 2015 |
6388 |
324.23 |
Mar 25 2015 |
4133 |
347.47 |
Mar 25 2015 |
2972 |
311.64 |
Mar 25 2015 |
5937 |
348.3 |
Mar 25 2015 |
6226 |
324.23 |
Mar 18 2015 |
4042 |
347.47 |
Mar 18 2015 |
2894 |
311.64 |
Mar 18 2015 |
5876 |
348.3 |
Mar 18 2015 |
6168 |
324.23 |
Mar 11 2015 |
4162 |
347.47 |
Mar 11 2015 |
2970 |
311.64 |
Mar 11 2015 |
5929 |
348.3 |
Mar 11 2015 |
6422 |
324.23 |
Mar 04 2015 |
4206 |
347.47 |
Mar 04 2015 |
3028 |
311.64 |
Mar 04 2015 |
6040 |
348.3 |
Mar 04 2015 |
6492 |
324.23 |
Feb 25 2015 |
4164 |
347.47 |
Feb 25 2015 |
3042 |
311.64 |
Feb 25 2015 |
6030 |
348.3 |
Feb 25 2015 |
6510 |
324.23 |
Feb 18 2015 |
4185 |
347.47 |
Feb 18 2015 |
3119 |
311.64 |
Feb 18 2015 |
6064 |
348.3 |
Feb 18 2015 |
6599 |
324.23 |
Feb 11 2015 |
4205 |
347.47 |
Feb 11 2015 |
3147 |
311.64 |
Feb 11 2015 |
6074 |
348.3 |
Feb 11 2015 |
6622 |
324.23 |
Feb 04 2015 |
4207 |
347.47 |
Feb 04 2015 |
3162 |
311.64 |
Feb 04 2015 |
6077 |
348.3 |
Feb 04 2015 |
6638 |
324.23 |
Jan 28 2015 |
4207 |
347.47 |
Jan 28 2015 |
3160 |
311.64 |
Jan 28 2015 |
6091 |
348.3 |
Jan 28 2015 |
6651 |
324.23 |
Jan 21 2015 |
4208 |
347.47 |
Jan 21 2015 |
3173 |
311.64 |
Jan 21 2015 |
6102 |
348.3 |
Jan 21 2015 |
6666 |
324.23 |
Jan 14 2015 |
4208 |
347.47 |
Jan 14 2015 |
3176 |
311.64 |
Jan 14 2015 |
6119 |
348.3 |
Jan 14 2015 |
6679 |
324.23 |
Jan 07 2015 |
4208 |
347.47 |
Jan 07 2015 |
3176 |
311.64 |
Jan 07 2015 |
6111 |
348.3 |
Jan 07 2015 |
6677 |
324.23 |
Dec 31 2014 |
4206 |
347.47 |
Dec 31 2014 |
3176 |
311.64 |
Dec 31 2014 |
6110 |
348.3 |
Dec 31 2014 |
6679 |
324.23 |
Dec 24 2014 |
4206 |
347.47 |
Dec 24 2014 |
3176 |
311.64 |
Dec 24 2014 |
6110 |
348.3 |
Dec 24 2014 |
6679 |
324.23 |
Dec 17 2014 |
4206 |
347.47 |
Dec 17 2014 |
3176 |
311.64 |
Dec 17 2014 |
6110 |
348.3 |
Dec 17 2014 |
6678 |
324.23 |
Dec 10 2014 |
4206 |
347.47 |
Dec 10 2014 |
3176 |
311.64 |
Dec 10 2014 |
6110 |
348.3 |
Dec 10 2014 |
6678 |
324.23 |
Dec 03 2014 |
4207 |
347.47 |
Dec 03 2014 |
3176 |
311.64 |
Dec 03 2014 |
6110 |
348.3 |
Dec 03 2014 |
6678 |
324.23 |
Nov 26 2014 |
4207 |
347.47 |
Nov 26 2014 |
3176 |
311.64 |
Nov 26 2014 |
6110 |
348.3 |
Nov 26 2014 |
6678 |
324.23 |
Nov 19 2014 |
4207 |
347.47 |
Nov 19 2014 |
3176 |
311.64 |
Nov 19 2014 |
6110 |
348.3 |
Nov 19 2014 |
6677 |
324.23 |
Nov 12 2014 |
4207 |
347.47 |
Nov 12 2014 |
3176 |
311.64 |
Nov 12 2014 |
6110 |
348.3 |
Nov 12 2014 |
6677 |
324.23 |
Nov 05 2014 |
4207 |
347.47 |
Nov 05 2014 |
3176 |
311.64 |
Nov 05 2014 |
6110 |
348.3 |
Nov 05 2014 |
6677 |
324.23 |
Oct 29 2014 |
4207 |
347.47 |
Oct 29 2014 |
3176 |
311.64 |
Oct 29 2014 |
6110 |
348.3 |
Oct 29 2014 |
6677 |
324.23 |
Oct 22 2014 |
4203 |
347.47 |
Oct 22 2014 |
3174 |
311.64 |
Oct 22 2014 |
6088 |
348.3 |
Oct 22 2014 |
6687 |
324.23 |
Oct 15 2014 |
4201 |
347.47 |
Oct 15 2014 |
3171 |
311.64 |
Oct 15 2014 |
6084 |
348.3 |
Oct 15 2014 |
6681 |
324.23 |
Oct 08 2014 |
4203 |
347.47 |
Oct 08 2014 |
3189 |
311.64 |
Oct 08 2014 |
6082 |
348.3 |
Oct 08 2014 |
6687 |
324.23 |
Oct 01 2014 |
4205 |
347.47 |
Oct 01 2014 |
3191 |
311.64 |
Oct 01 2014 |
6089 |
348.3 |
Oct 01 2014 |
6695 |
324.23 |
Sep 24 2014 |
4185 |
347.47 |
Sep 24 2014 |
3191 |
311.64 |
Sep 24 2014 |
6112 |
348.3 |
Sep 24 2014 |
6684 |
324.23 |
Sep 17 2014 |
4180 |
347.47 |
Sep 17 2014 |
3189 |
311.64 |
Sep 17 2014 |
6137 |
348.3 |
Sep 17 2014 |
6699 |
324.23 |
Sep 10 2014 |
4188 |
347.47 |
Sep 10 2014 |
3204 |
311.64 |
Sep 10 2014 |
6066 |
348.3 |
Sep 10 2014 |
6692 |
324.23 |
Sep 03 2014 |
4194 |
347.47 |
Sep 03 2014 |
3358 |
314.23 |
Sep 03 2014 |
6093 |
348.3 |
Sep 03 2014 |
7183 |
329.02 |
Aug 27 2014 |
4121 |
347.47 |
Aug 27 2014 |
3639 |
320.16 |
Aug 27 2014 |
6153 |
348.3 |
Aug 27 2014 |
8197 |
339.08 |
Aug 20 2014 |
4111 |
347.47 |
Aug 20 2014 |
3652 |
320.16 |
Aug 20 2014 |
6135 |
348.3 |
Aug 20 2014 |
8209 |
339.08 |
Aug 13 2014 |
4143 |
347.47 |
Aug 13 2014 |
3864 |
323.53 |
Aug 13 2014 |
6155 |
348.3 |
Aug 13 2014 |
7923 |
335.7 |
Aug 06 2014 |
4117 |
347.47 |
Aug 06 2014 |
3918 |
323.53 |
Aug 06 2014 |
6178 |
348.3 |
Aug 06 2014 |
7942 |
335.7 |
Jul 30 2014 |
3131 |
319.36 |
Jul 30 2014 |
4583 |
333.05 |
Jul 30 2014 |
6201 |
348.3 |
Jul 30 2014 |
8057 |
336.21 |
Jul 23 2014 |
3073 |
319.36 |
Jul 23 2014 |
3843 |
321.54 |
Jul 23 2014 |
6140 |
348.3 |
Jul 23 2014 |
8090 |
336.21 |
Jul 16 2014 |
3145 |
319.36 |
Jul 16 2014 |
3871 |
321.54 |
Jul 16 2014 |
6136 |
348.3 |
Jul 16 2014 |
8052 |
336.21 |
Jul 09 2014 |
3057 |
319.36 |
Jul 09 2014 |
3892 |
321.54 |
Jul 09 2014 |
6228 |
348.3 |
Jul 09 2014 |
8035 |
336.21 |
Jul 02 2014 |
3182 |
319.36 |
Jul 02 2014 |
3522 |
313.97 |
Jul 02 2014 |
6285 |
348.3 |
Jul 02 2014 |
8135 |
336.21 |
Jun 25 2014 |
3561 |
313.97 |
Jun 25 2014 |
6797 |
353.24 |
Jun 25 2014 |
10322 |
356.64 |
Jun 18 2014 |
4614 |
361.67 |
Jun 18 2014 |
4108 |
322.98 |
Jun 18 2014 |
6871 |
353.24 |
Jun 18 2014 |
10358 |
356.64 |
Jun 11 2014 |
4819 |
361.67 |
Jun 11 2014 |
4152 |
322.98 |
Jun 11 2014 |
6900 |
353.24 |
Jun 11 2014 |
8602 |
339.91 |
Jun 04 2014 |
4866 |
361.67 |
Jun 04 2014 |
4209 |
322.98 |
Jun 04 2014 |
6856 |
350.91 |
Jun 04 2014 |
9063 |
343.16 |
May 28 2014 |
4904 |
361.67 |
May 28 2014 |
3951 |
318.55 |
May 28 2014 |
6887 |
350.91 |
May 28 2014 |
7942 |
331.81 |
May 21 2014 |
4895 |
361.67 |
May 21 2014 |
3973 |
318.55 |
May 21 2014 |
6962 |
350.91 |
May 21 2014 |
7966 |
331.81 |
May 14 2014 |
4964 |
361.67 |
May 14 2014 |
4390 |
324.69 |
May 14 2014 |
7027 |
350.91 |
May 14 2014 |
8815 |
340.06 |
May 07 2014 |
4713 |
361.67 |
May 07 2014 |
4292 |
324.69 |
May 07 2014 |
5490 |
330.96 |
May 07 2014 |
6674 |
318.4 |
Apr 30 2014 |
4959 |
361.67 |
Apr 30 2014 |
4345 |
321.91 |
Apr 30 2014 |
6325 |
339.21 |
Apr 30 2014 |
7036 |
319.79 |
Apr 23 2014 |
5111 |
361.67 |
Apr 23 2014 |
4461 |
321.91 |
Apr 23 2014 |
6410 |
339.21 |
Apr 23 2014 |
7122 |
319.79 |
Apr 16 2014 |
5059 |
361.67 |
Apr 16 2014 |
4461 |
321.91 |
Apr 16 2014 |
6416 |
339.21 |
Apr 16 2014 |
7110 |
319.79 |
Apr 09 2014 |
5072 |
361.67 |
Apr 09 2014 |
4618 |
321.91 |
Apr 09 2014 |
7641 |
353.66 |
Apr 09 2014 |
8042 |
327.75 |
Apr 02 2014 |
4940 |
361.67 |
Apr 02 2014 |
4666 |
321.91 |
Apr 02 2014 |
7555 |
351.48 |
Apr 02 2014 |
7024 |
319.14 |
Mar 26 2014 |
4929 |
361.67 |
Mar 26 2014 |
5025 |
328.27 |
Mar 26 2014 |
7741 |
351.48 |
Mar 26 2014 |
7698 |
325.5 |
Mar 19 2014 |
5029 |
361.67 |
Mar 19 2014 |
5038 |
328.27 |
Mar 19 2014 |
7793 |
351.48 |
Mar 19 2014 |
7752 |
325.5 |
Mar 12 2014 |
5048 |
361.67 |
Mar 12 2014 |
5079 |
328.27 |
Mar 12 2014 |
7845 |
351.48 |
Mar 12 2014 |
7794 |
325.5 |
Mar 05 2014 |
5004 |
361.67 |
Mar 05 2014 |
5055 |
328.27 |
Mar 05 2014 |
7843 |
351.48 |
Mar 05 2014 |
7809 |
325.5 |
Feb 26 2014 |
5039 |
361.67 |
Feb 26 2014 |
5058 |
328.27 |
Feb 26 2014 |
7873 |
351.48 |
Feb 26 2014 |
7820 |
325.5 |
Feb 19 2014 |
5054 |
361.67 |
Feb 19 2014 |
5123 |
328.27 |
Feb 19 2014 |
7915 |
351.48 |
Feb 19 2014 |
7863 |
325.5 |
Feb 12 2014 |
5090 |
361.67 |
Feb 12 2014 |
5115 |
328.27 |
Feb 12 2014 |
7938 |
351.48 |
Feb 12 2014 |
7877 |
325.5 |
Feb 05 2014 |
5084 |
361.67 |
Feb 05 2014 |
5162 |
328.27 |
Feb 05 2014 |
8031 |
351.48 |
Feb 05 2014 |
7940 |
325.5 |
Jan 29 2014 |
5084 |
361.67 |
Jan 29 2014 |
5148 |
328.27 |
Jan 29 2014 |
8094 |
351.48 |
Jan 29 2014 |
7971 |
325.5 |
Jan 22 2014 |
5082 |
361.67 |
Jan 22 2014 |
5139 |
328.27 |
Jan 22 2014 |
8088 |
351.48 |
Jan 22 2014 |
7965 |
325.5 |
Jan 15 2014 |
5082 |
361.67 |
Jan 15 2014 |
5141 |
328.27 |
Jan 15 2014 |
8123 |
351.48 |
Jan 15 2014 |
7982 |
325.5 |
Jan 08 2014 |
5082 |
361.67 |
Jan 08 2014 |
5137 |
328.27 |
Jan 08 2014 |
8137 |
351.48 |
Jan 08 2014 |
7986 |
325.5 |
Jan 01 2014 |
5082 |
361.67 |
Jan 01 2014 |
5137 |
328.27 |
Jan 01 2014 |
8137 |
351.48 |
Jan 01 2014 |
7987 |
325.5 |
Dec 25 2013 |
5088 |
361.67 |
Dec 25 2013 |
5137 |
328.27 |
Dec 25 2013 |
8137 |
351.48 |
Dec 25 2013 |
7986 |
325.5 |
Dec 18 2013 |
5088 |
361.67 |
Dec 18 2013 |
5137 |
328.27 |
Dec 18 2013 |
8137 |
351.48 |
Dec 18 2013 |
7986 |
325.5 |
Dec 11 2013 |
5090 |
361.67 |
Dec 11 2013 |
5137 |
328.27 |
Dec 11 2013 |
8137 |
351.48 |
Dec 11 2013 |
7986 |
325.5 |
Dec 04 2013 |
5090 |
361.67 |
Dec 04 2013 |
5138 |
328.27 |
Dec 04 2013 |
8138 |
351.48 |
Dec 04 2013 |
7987 |
325.5 |
Nov 27 2013 |
5090 |
361.67 |
Nov 27 2013 |
5138 |
328.27 |
Nov 27 2013 |
8138 |
351.48 |
Nov 27 2013 |
7987 |
325.5 |
Nov 20 2013 |
5091 |
361.67 |
Nov 20 2013 |
5138 |
328.27 |
Nov 20 2013 |
8138 |
351.48 |
Nov 20 2013 |
7988 |
325.5 |
Nov 13 2013 |
5091 |
361.67 |
Nov 13 2013 |
5138 |
328.27 |
Nov 13 2013 |
8138 |
351.48 |
Nov 13 2013 |
7988 |
325.5 |
Nov 06 2013 |
5091 |
361.67 |
Nov 06 2013 |
5138 |
328.27 |
Nov 06 2013 |
8138 |
351.48 |
Nov 06 2013 |
7988 |
325.5 |
Oct 30 2013 |
5091 |
361.67 |
Oct 30 2013 |
5138 |
328.27 |
Oct 30 2013 |
8138 |
351.48 |
Oct 30 2013 |
7988 |
325.5 |
Oct 23 2013 |
5091 |
361.67 |
Oct 23 2013 |
5138 |
328.27 |
Oct 23 2013 |
8137 |
351.48 |
Oct 23 2013 |
7989 |
325.5 |
Oct 16 2013 |
5074 |
361.67 |
Oct 16 2013 |
5160 |
328.27 |
Oct 16 2013 |
8122 |
351.48 |
Oct 16 2013 |
8071 |
326.33 |
Oct 09 2013 |
5057 |
361.67 |
Oct 09 2013 |
5131 |
328.27 |
Oct 09 2013 |
8118 |
351.48 |
Oct 09 2013 |
8068 |
326.33 |
Oct 02 2013 |
5084 |
361.67 |
Oct 02 2013 |
5139 |
328.27 |
Oct 02 2013 |
8113 |
351.48 |
Oct 02 2013 |
8076 |
326.33 |
Sep 25 2013 |
5074 |
361.67 |
Sep 25 2013 |
5120 |
328.27 |
Sep 25 2013 |
8049 |
351.48 |
Sep 25 2013 |
7978 |
325.5 |
Sep 18 2013 |
5050 |
361.67 |
Sep 18 2013 |
5082 |
328.27 |
Sep 18 2013 |
8030 |
351.48 |
Sep 18 2013 |
7938 |
325.5 |
Sep 11 2013 |
4963 |
361.67 |
Sep 11 2013 |
5100 |
328.27 |
Sep 11 2013 |
8012 |
351.48 |
Sep 11 2013 |
7691 |
323.19 |
Sep 04 2013 |
4995 |
361.67 |
Sep 04 2013 |
5136 |
328.27 |
Sep 04 2013 |
8026 |
351.48 |
Sep 04 2013 |
7717 |
323.19 |
Aug 28 2013 |
5168 |
361.67 |
Aug 28 2013 |
5157 |
328.27 |
Aug 28 2013 |
8054 |
351.48 |
Aug 28 2013 |
7750 |
323.19 |
Aug 21 2013 |
5160 |
361.67 |
Aug 21 2013 |
5189 |
328.27 |
Aug 21 2013 |
8100 |
351.48 |
Aug 21 2013 |
7808 |
323.19 |
Aug 14 2013 |
4771 |
361.67 |
Aug 14 2013 |
5215 |
328.27 |
Aug 14 2013 |
8140 |
351.48 |
Aug 14 2013 |
7516 |
323.19 |
Aug 07 2013 |
4814 |
361.67 |
Aug 07 2013 |
5206 |
328.27 |
Aug 07 2013 |
8273 |
351.48 |
Aug 07 2013 |
7612 |
323.19 |
Jul 31 2013 |
5287 |
328.27 |
Jul 31 2013 |
9607 |
365.87 |
Jul 31 2013 |
8331 |
330.14 |
Jul 24 2013 |
5010 |
324.87 |
Jul 24 2013 |
8187 |
348.68 |
Jul 24 2013 |
8943 |
336 |
Jul 17 2013 |
5045 |
324.87 |
Jul 17 2013 |
8214 |
348.68 |
Jul 17 2013 |
8946 |
336 |
Jul 10 2013 |
5081 |
324.87 |
Jul 10 2013 |
8316 |
348.68 |
Jul 10 2013 |
9048 |
336 |
Jul 03 2013 |
5572 |
332.59 |
Jul 03 2013 |
8410 |
348.68 |
Jul 03 2013 |
9781 |
342.85 |
Jun 26 2013 |
5222 |
326.8 |
Jun 26 2013 |
8244 |
344.63 |
Jun 26 2013 |
9898 |
342.85 |
Jun 19 2013 |
5276 |
326.8 |
Jun 19 2013 |
8341 |
344.63 |
Jun 19 2013 |
9921 |
342.85 |
Jun 12 2013 |
5360 |
326.8 |
Jun 12 2013 |
8956 |
350.8 |
Jun 12 2013 |
10701 |
348.34 |
Jun 05 2013 |
5403 |
327.82 |
Jun 05 2013 |
8849 |
350.8 |
Jun 05 2013 |
11458 |
355.63 |
May 29 2013 |
5332 |
327.82 |
May 29 2013 |
8894 |
350.8 |
May 29 2013 |
9595 |
339.02 |
May 22 2013 |
5509 |
327.82 |
May 22 2013 |
9061 |
350.8 |
May 22 2013 |
9813 |
339.02 |
May 15 2013 |
5556 |
327.82 |
May 15 2013 |
9146 |
350.8 |
May 15 2013 |
9854 |
339.02 |
May 08 2013 |
5543 |
327.82 |
May 08 2013 |
9663 |
356.84 |
May 08 2013 |
10151 |
342.2 |
May 01 2013 |
5881 |
330.51 |
May 01 2013 |
10082 |
359.95 |
May 01 2013 |
10170 |
341.44 |
Apr 24 2013 |
4343 |
360.28 |
Apr 24 2013 |
5727 |
330.51 |
Apr 24 2013 |
10648 |
366.1 |
Apr 24 2013 |
8078 |
320.84 |
Apr 17 2013 |
4445 |
360.28 |
Apr 17 2013 |
5825 |
330.51 |
Apr 17 2013 |
11271 |
371.91 |
Apr 17 2013 |
8159 |
320.84 |
Apr 10 2013 |
4414 |
360.28 |
Apr 10 2013 |
5790 |
329 |
Apr 10 2013 |
11164 |
371.91 |
Apr 10 2013 |
8090 |
319.79 |
Apr 03 2013 |
4384 |
360.28 |
Apr 03 2013 |
6931 |
345.38 |
Apr 03 2013 |
11059 |
371.44 |
Apr 03 2013 |
9275 |
331.74 |
Mar 27 2013 |
4453 |
360.28 |
Mar 27 2013 |
7079 |
345.38 |
Mar 27 2013 |
12784 |
389.59 |
Mar 27 2013 |
9331 |
331.74 |
Mar 20 2013 |
4163 |
360.28 |
Mar 20 2013 |
7055 |
345.38 |
Mar 20 2013 |
10886 |
371.44 |
Mar 20 2013 |
9305 |
331.74 |
Mar 13 2013 |
5879 |
354.65 |
Mar 13 2013 |
9320 |
331.74 |
Oct 19 2012 |
3991 |
360.28 |
Oct 19 2012 |
7891 |
361.77 |
Oct 19 2012 |
9589 |
371.44 |
Oct 19 2012 |
11197 |
359.92 |
Sep 23 2012 |
3936 |
360.28 |
Sep 23 2012 |
7851 |
361.77 |
Sep 23 2012 |
9549 |
371.44 |
Sep 23 2012 |
11154 |
359.92 |
Aug 31 2012 |
3720 |
360.28 |
Aug 31 2012 |
7917 |
365.86 |
Aug 31 2012 |
9326 |
371.44 |
Aug 31 2012 |
11645 |
365.73 |
Aug 24 2012 |
3686 |
360.28 |
Aug 24 2012 |
7847 |
365.86 |
Aug 24 2012 |
9233 |
371.44 |
Aug 24 2012 |
11572 |
365.73 |
Aug 10 2012 |
3561 |
360.28 |
Aug 10 2012 |
7601 |
365.02 |
Aug 10 2012 |
8987 |
371.44 |
Aug 10 2012 |
12234 |
373.24 |
Aug 03 2012 |
3452 |
360.28 |
Aug 03 2012 |
9105 |
386.82 |
Aug 03 2012 |
8853 |
371.44 |
Aug 03 2012 |
12411 |
375.93 |
Jul 27 2012 |
3278 |
360.28 |
Jul 27 2012 |
9012 |
386.56 |
Jul 27 2012 |
10484 |
395.7 |
Jul 27 2012 |
13884 |
390.32 |
Jul 06 2012 |
3098 |
360.28 |
Jul 06 2012 |
8725 |
386.56 |
Jul 06 2012 |
10653 |
404.34 |
Jul 06 2012 |
15474 |
405.55 |
Jun 22 2012 |
3219 |
360.28 |
Jun 22 2012 |
9886 |
404.83 |
Jun 22 2012 |
9679 |
404.34 |
Jun 22 2012 |
16490 |
420.1 |
Jun 15 2012 |
3375 |
360.28 |
Jun 15 2012 |
9758 |
404.83 |
Jun 15 2012 |
9701 |
404.34 |
Jun 15 2012 |
16917 |
420.1 |
Jun 08 2012 |
3407 |
360.28 |
Jun 08 2012 |
9569 |
404.83 |
Jun 08 2012 |
9666 |
404.34 |
Jun 08 2012 |
16750 |
420.1 |
Jun 01 2012 |
3611 |
360.28 |
Jun 01 2012 |
9576 |
404.83 |
Jun 01 2012 |
9232 |
404.34 |
Jun 01 2012 |
16583 |
420.1 |
May 25 2012 |
3550 |
360.28 |
May 25 2012 |
8549 |
398.27 |
May 25 2012 |
7709 |
404.34 |
May 25 2012 |
14891 |
414.17 |
May 18 2012 |
3705 |
360.28 |
May 18 2012 |
8643 |
398.27 |
May 18 2012 |
7965 |
406.68 |
May 18 2012 |
15001 |
413.53 |
May 11 2012 |
3697 |
360.28 |
May 11 2012 |
8461 |
398.27 |
May 11 2012 |
7863 |
406.68 |
May 11 2012 |
14957 |
413.53 |
May 04 2012 |
3485 |
360.28 |
May 04 2012 |
7827 |
398.27 |
May 04 2012 |
7507 |
406.68 |
May 04 2012 |
14597 |
413.53 |
Apr 27 2012 |
7140 |
401.27 |
Apr 27 2012 |
7423 |
409.03 |
Apr 27 2012 |
16039 |
430.87 |
Apr 13 2012 |
6066 |
413.65 |
Apr 13 2012 |
6530 |
409.03 |
Apr 13 2012 |
15514 |
437.61 |
Apr 06 2012 |
6146 |
433.04 |
Apr 06 2012 |
6165 |
409.03 |
Apr 06 2012 |
15762 |
444.45 |
Mar 27 2012 |
6021 |
433.04 |
Mar 27 2012 |
5966 |
409.03 |
Mar 27 2012 |
15065 |
440.02 |
Sep 23 2011 |
8732 |
439.07 |
Sep 23 2011 |
7902 |
417.82 |
Sep 23 2011 |
11392 |
421.8 |
Sep 16 2011 |
8728 |
439.07 |
Sep 16 2011 |
7842 |
417.82 |
Sep 16 2011 |
11356 |
421.8 |
Sep 10 2011 |
8551 |
439.07 |
Sep 10 2011 |
7679 |
417.82 |
Sep 10 2011 |
11118 |
421.8 |
Sep 02 2011 |
8407 |
439.07 |
Sep 02 2011 |
7643 |
417.82 |
Sep 02 2011 |
11018 |
421.8 |
Aug 26 2011 |
8388 |
439.07 |
Aug 26 2011 |
7640 |
417.82 |
Aug 26 2011 |
11014 |
421.8 |
Aug 19 2011 |
8231 |
439.07 |
Aug 19 2011 |
7331 |
417.82 |
Aug 19 2011 |
10243 |
421.8 |
Aug 12 2011 |
8195 |
439.07 |
Aug 12 2011 |
7170 |
417.82 |
Aug 12 2011 |
10132 |
421.8 |
Aug 05 2011 |
8135 |
439.07 |
Aug 05 2011 |
7095 |
417.82 |
Aug 05 2011 |
10016 |
421.8 |
Jul 29 2011 |
8829 |
454.18 |
Jul 29 2011 |
7017 |
417.82 |
Jul 29 2011 |
10559 |
430.43 |
Jul 22 2011 |
8443 |
454.18 |
Jul 22 2011 |
6887 |
426.61 |
Jul 22 2011 |
10450 |
435.79 |
Jul 15 2011 |
8029 |
454.18 |
Jul 15 2011 |
6531 |
426.61 |
Jul 15 2011 |
10005 |
435.79 |
Jul 08 2011 |
7691 |
454.18 |
Jul 08 2011 |
5815 |
426.61 |
Jul 08 2011 |
9416 |
435.79 |
Jul 01 2011 |
6185 |
454.18 |
Jul 01 2011 |
4253 |
426.61 |
Jul 01 2011 |
7505 |
435.79 |
Jun 17 2011 |
4969 |
425.89 |
Jun 17 2011 |
3886 |
426.61 |
Jun 17 2011 |
6376 |
416.13 |
Jun 10 2011 |
4094 |
402.93 |
Jun 10 2011 |
4151 |
426.61 |
Jun 10 2011 |
5849 |
402.21 |
Jun 03 2011 |
3830 |
402.93 |
Jun 03 2011 |
3838 |
426.61 |
Jun 03 2011 |
5513 |
402.21 |
May 29 2011 |
3828 |
402.93 |
May 29 2011 |
3765 |
426.61 |
May 29 2011 |
5561 |
402.21 |
May 06 2011 |
4044 |
409.85 |
May 06 2011 |
5937 |
409.85 |
Apr 22 2011 |
4315 |
409.85 |
Apr 22 2011 |
6313 |
409.85 |