Jun 30 2022 |
8189 |
531.54 |
Jun 30 2022 |
11355 |
531.54 |
Jun 23 2022 |
8230 |
531.54 |
Jun 23 2022 |
11357 |
531.54 |
Jun 16 2022 |
8182 |
531.54 |
Jun 16 2022 |
11320 |
531.54 |
Jun 09 2022 |
8149 |
531.54 |
Jun 09 2022 |
11415 |
531.54 |
Jun 02 2022 |
8055 |
531.54 |
Jun 02 2022 |
11383 |
531.54 |
May 26 2022 |
7988 |
531.54 |
May 26 2022 |
11319 |
531.54 |
May 19 2022 |
7842 |
531.54 |
May 19 2022 |
11259 |
531.54 |
May 12 2022 |
7823 |
531.54 |
May 12 2022 |
11207 |
531.54 |
May 05 2022 |
7691 |
531.54 |
May 05 2022 |
10778 |
531.54 |
Apr 28 2022 |
7643 |
531.54 |
Apr 28 2022 |
10920 |
531.54 |
Apr 21 2022 |
7380 |
531.54 |
Apr 21 2022 |
10358 |
531.54 |
Apr 14 2022 |
7324 |
531.54 |
Apr 14 2022 |
10311 |
531.54 |
Apr 07 2022 |
7316 |
531.54 |
Apr 07 2022 |
10314 |
531.54 |
Mar 31 2022 |
7309 |
531.54 |
Mar 31 2022 |
10207 |
531.54 |
Mar 24 2022 |
7233 |
531.54 |
Mar 24 2022 |
10016 |
531.54 |
Mar 17 2022 |
7103 |
531.54 |
Mar 17 2022 |
9944 |
531.54 |
Mar 10 2022 |
7148 |
531.54 |
Mar 10 2022 |
9938 |
531.54 |
Mar 03 2022 |
7334 |
531.54 |
Mar 03 2022 |
10084 |
531.54 |
Feb 24 2022 |
7331 |
531.54 |
Feb 24 2022 |
10089 |
531.54 |
Feb 17 2022 |
7178 |
531.54 |
Feb 17 2022 |
9214 |
531.54 |
Feb 10 2022 |
7240 |
531.54 |
Feb 10 2022 |
9146 |
531.54 |
Feb 03 2022 |
7377 |
531.54 |
Feb 03 2022 |
9289 |
531.54 |
Jan 27 2022 |
7408 |
531.54 |
Jan 27 2022 |
9346 |
531.54 |
Jan 20 2022 |
7429 |
531.54 |
Jan 20 2022 |
9370 |
531.54 |
Jan 13 2022 |
7478 |
531.54 |
Jan 13 2022 |
9425 |
531.54 |
Jan 06 2022 |
7479 |
531.54 |
Jan 06 2022 |
9426 |
531.54 |
Dec 30 2021 |
7485 |
531.54 |
Dec 30 2021 |
9442 |
531.54 |
Dec 23 2021 |
7485 |
531.54 |
Dec 23 2021 |
9442 |
531.54 |
Dec 16 2021 |
7485 |
531.54 |
Dec 16 2021 |
9442 |
531.54 |
Dec 09 2021 |
7485 |
531.54 |
Dec 09 2021 |
9442 |
531.54 |
Dec 02 2021 |
7482 |
531.54 |
Dec 02 2021 |
9444 |
531.54 |
Nov 25 2021 |
7482 |
531.54 |
Nov 25 2021 |
9444 |
531.54 |
Nov 18 2021 |
7483 |
531.54 |
Nov 18 2021 |
9445 |
531.54 |
Nov 11 2021 |
7483 |
531.54 |
Nov 11 2021 |
9446 |
531.54 |
Nov 04 2021 |
7483 |
531.54 |
Nov 04 2021 |
9527 |
531.54 |
Oct 28 2021 |
7483 |
531.54 |
Oct 28 2021 |
9527 |
531.54 |
Oct 21 2021 |
7482 |
531.54 |
Oct 21 2021 |
9555 |
531.54 |
Oct 14 2021 |
7483 |
531.54 |
Oct 14 2021 |
9571 |
531.54 |
Oct 07 2021 |
7489 |
531.54 |
Oct 07 2021 |
9600 |
531.54 |
Sep 30 2021 |
7423 |
531.54 |
Sep 30 2021 |
9560 |
531.54 |
Sep 23 2021 |
7299 |
531.54 |
Sep 23 2021 |
9474 |
531.54 |
Sep 16 2021 |
7278 |
531.54 |
Sep 16 2021 |
9408 |
531.54 |
Sep 09 2021 |
7245 |
531.54 |
Sep 09 2021 |
9474 |
531.54 |
Sep 02 2021 |
7158 |
531.54 |
Sep 02 2021 |
9637 |
531.54 |
Aug 26 2021 |
7256 |
531.54 |
Aug 26 2021 |
9560 |
531.54 |
Aug 19 2021 |
7336 |
531.54 |
Aug 19 2021 |
9799 |
531.54 |
Aug 12 2021 |
7394 |
531.54 |
Aug 12 2021 |
9974 |
531.54 |
Aug 05 2021 |
7418 |
531.54 |
Aug 05 2021 |
10003 |
531.54 |
Jul 29 2021 |
7449 |
531.54 |
Jul 29 2021 |
10172 |
531.54 |
Jul 22 2021 |
7395 |
531.54 |
Jul 22 2021 |
10098 |
531.54 |
Jul 15 2021 |
7363 |
531.54 |
Jul 15 2021 |
10152 |
531.54 |
Jul 08 2021 |
7517 |
531.54 |
Jul 08 2021 |
10249 |
531.54 |
Jul 01 2021 |
7530 |
531.54 |
Jul 01 2021 |
10210 |
531.54 |
Jun 24 2021 |
7534 |
531.54 |
Jun 24 2021 |
10145 |
531.54 |
Jun 17 2021 |
7367 |
531.54 |
Jun 17 2021 |
10043 |
531.54 |
Jun 10 2021 |
7366 |
531.54 |
Jun 10 2021 |
9646 |
531.54 |
Jun 03 2021 |
9412 |
531.54 |
May 27 2021 |
7244 |
531.54 |
May 27 2021 |
9436 |
531.54 |
May 07 2021 |
21816 |
531.54 |
Apr 30 2021 |
3678 |
531.54 |
Apr 30 2021 |
5825 |
531.54 |
Apr 23 2021 |
3527 |
531.54 |
Apr 23 2021 |
5319 |
531.54 |
Apr 16 2021 |
3313 |
531.54 |
Apr 16 2021 |
4847 |
531.54 |
Apr 09 2021 |
2762 |
531.54 |
Apr 09 2021 |
4166 |
531.54 |
Apr 02 2021 |
2752 |
531.54 |
Apr 02 2021 |
4127 |
531.54 |
Mar 26 2021 |
2500 |
531.54 |
Mar 26 2021 |
3875 |
531.54 |
Mar 19 2021 |
2214 |
531.54 |
Mar 19 2021 |
3561 |
531.54 |
Mar 12 2021 |
2057 |
531.54 |
Mar 12 2021 |
3307 |
531.54 |
Mar 05 2021 |
3148 |
531.54 |
Mar 05 2021 |
5156 |
531.54 |
Feb 26 2021 |
3772 |
531.54 |
Feb 26 2021 |
6019 |
531.54 |
Feb 19 2021 |
4007 |
531.54 |
Feb 19 2021 |
6821 |
531.54 |
Feb 12 2021 |
4360 |
531.54 |
Feb 12 2021 |
7255 |
531.54 |
Feb 05 2021 |
4776 |
531.54 |
Feb 05 2021 |
7725 |
531.54 |
Jan 29 2021 |
4948 |
531.54 |
Jan 29 2021 |
7965 |
531.54 |
Jan 22 2021 |
5060 |
531.54 |
Jan 22 2021 |
8129 |
531.54 |
Jan 15 2021 |
5266 |
531.54 |
Jan 15 2021 |
8302 |
531.54 |
Jan 08 2021 |
5266 |
531.54 |
Jan 08 2021 |
8268 |
531.54 |
Jan 01 2021 |
5249 |
531.54 |
Jan 01 2021 |
8225 |
531.54 |
Dec 25 2020 |
5249 |
531.54 |
Dec 25 2020 |
8225 |
531.54 |
Dec 18 2020 |
5249 |
531.54 |
Dec 18 2020 |
8225 |
531.54 |
Dec 11 2020 |
5249 |
531.54 |
Dec 11 2020 |
8204 |
531.54 |
Dec 04 2020 |
5191 |
531.54 |
Dec 04 2020 |
8161 |
531.54 |
Nov 27 2020 |
5191 |
531.54 |
Nov 27 2020 |
8161 |
531.54 |
Nov 20 2020 |
5191 |
531.54 |
Nov 20 2020 |
8161 |
531.54 |
Nov 13 2020 |
5191 |
531.54 |
Nov 13 2020 |
8161 |
531.54 |
Nov 06 2020 |
5191 |
531.54 |
Nov 06 2020 |
8267 |
531.54 |
Oct 30 2020 |
5179 |
531.54 |
Oct 30 2020 |
8188 |
531.54 |
Oct 23 2020 |
5179 |
531.54 |
Oct 23 2020 |
8085 |
531.54 |
Oct 16 2020 |
5147 |
531.54 |
Oct 16 2020 |
8110 |
531.54 |
Oct 09 2020 |
5097 |
531.54 |
Oct 09 2020 |
8064 |
531.54 |
Oct 02 2020 |
4787 |
531.54 |
Oct 02 2020 |
7727 |
531.54 |
Sep 25 2020 |
4865 |
531.54 |
Sep 25 2020 |
7775 |
531.54 |
Sep 18 2020 |
4903 |
531.54 |
Sep 18 2020 |
7824 |
531.54 |
Sep 11 2020 |
4971 |
531.54 |
Sep 11 2020 |
7551 |
531.54 |
Sep 04 2020 |
5280 |
531.54 |
Sep 04 2020 |
8399 |
531.54 |
Aug 28 2020 |
5810 |
531.54 |
Aug 28 2020 |
8973 |
531.54 |
Aug 21 2020 |
6220 |
531.54 |
Aug 21 2020 |
9714 |
531.54 |
Aug 14 2020 |
6495 |
531.54 |
Aug 14 2020 |
10193 |
531.54 |
Aug 07 2020 |
7035 |
531.54 |
Aug 07 2020 |
10933 |
531.54 |
Jul 31 2020 |
7658 |
531.54 |
Jul 31 2020 |
11655 |
531.54 |
Jul 24 2020 |
8298 |
531.54 |
Jul 24 2020 |
12435 |
531.54 |
Jul 17 2020 |
8969 |
531.54 |
Jul 17 2020 |
13013 |
531.54 |
Jul 10 2020 |
9803 |
531.54 |
Jul 10 2020 |
13853 |
531.54 |
Jun 15 2018 |
3924 |
376.95 |
Jun 15 2018 |
5350 |
376.95 |
Jun 08 2018 |
3998 |
376.95 |
Jun 08 2018 |
5428 |
376.95 |
Jun 01 2018 |
4024 |
376.95 |
Jun 01 2018 |
5675 |
376.95 |
May 25 2018 |
4131 |
376.95 |
May 25 2018 |
5766 |
376.95 |
May 18 2018 |
4176 |
376.95 |
May 18 2018 |
5747 |
376.95 |
May 11 2018 |
4144 |
376.95 |
May 11 2018 |
5805 |
376.95 |
May 04 2018 |
4260 |
376.95 |
May 04 2018 |
5894 |
376.95 |
Apr 27 2018 |
4269 |
376.95 |
Apr 27 2018 |
5908 |
376.95 |
Apr 20 2018 |
4313 |
376.95 |
Apr 20 2018 |
5904 |
376.95 |
Apr 13 2018 |
4298 |
376.95 |
Apr 13 2018 |
5893 |
376.95 |
Apr 06 2018 |
4298 |
376.95 |
Apr 06 2018 |
5939 |
376.95 |
Mar 30 2018 |
4344 |
376.95 |
Mar 30 2018 |
6046 |
376.95 |
Mar 23 2018 |
4367 |
376.95 |
Mar 23 2018 |
6120 |
376.95 |
Mar 16 2018 |
4372 |
376.95 |
Mar 16 2018 |
6118 |
376.95 |
Mar 09 2018 |
4338 |
376.95 |
Mar 09 2018 |
6133 |
376.95 |
Mar 02 2018 |
4363 |
376.95 |
Mar 02 2018 |
6291 |
376.95 |
Feb 23 2018 |
4411 |
376.95 |
Feb 23 2018 |
6346 |
376.95 |
Feb 16 2018 |
4428 |
376.95 |
Feb 16 2018 |
6359 |
376.95 |
Feb 09 2018 |
4442 |
376.95 |
Feb 09 2018 |
6345 |
376.95 |
Feb 02 2018 |
4439 |
376.95 |
Feb 02 2018 |
6336 |
376.95 |
Jan 26 2018 |
4438 |
376.95 |
Jan 26 2018 |
6353 |
376.95 |
Jan 19 2018 |
4438 |
376.95 |
Jan 19 2018 |
6351 |
376.95 |
Jan 12 2018 |
4451 |
376.95 |
Jan 12 2018 |
6361 |
376.95 |
Jan 05 2018 |
4461 |
376.95 |
Jan 05 2018 |
6368 |
376.95 |
Dec 29 2017 |
4461 |
376.95 |
Dec 29 2017 |
6368 |
376.95 |
Dec 22 2017 |
4461 |
376.95 |
Dec 22 2017 |
6368 |
376.95 |
Dec 15 2017 |
4461 |
376.95 |
Dec 15 2017 |
6364 |
376.95 |
Dec 08 2017 |
4461 |
376.95 |
Dec 08 2017 |
6364 |
376.95 |
Dec 01 2017 |
4461 |
376.95 |
Dec 01 2017 |
6364 |
376.95 |
Nov 24 2017 |
4461 |
376.95 |
Nov 24 2017 |
6364 |
376.95 |
Nov 17 2017 |
4461 |
376.95 |
Nov 17 2017 |
6364 |
376.95 |
Nov 10 2017 |
4461 |
376.95 |
Nov 10 2017 |
6368 |
376.95 |
Nov 03 2017 |
4461 |
376.95 |
Nov 03 2017 |
6368 |
376.95 |
Oct 27 2017 |
4461 |
376.95 |
Oct 27 2017 |
6400 |
376.95 |
Oct 20 2017 |
4471 |
376.95 |
Oct 20 2017 |
6384 |
376.95 |
Oct 13 2017 |
4469 |
376.95 |
Oct 13 2017 |
6396 |
376.95 |
Oct 06 2017 |
4467 |
376.95 |
Oct 06 2017 |
6407 |
376.95 |
Sep 29 2017 |
4468 |
376.95 |
Sep 29 2017 |
6353 |
376.95 |
Sep 22 2017 |
4466 |
376.95 |
Sep 22 2017 |
6416 |
376.95 |
Sep 15 2017 |
4501 |
376.95 |
Sep 15 2017 |
6479 |
376.95 |
Sep 08 2017 |
4537 |
376.95 |
Sep 08 2017 |
6600 |
376.95 |
Sep 01 2017 |
4601 |
376.95 |
Sep 01 2017 |
6604 |
376.95 |
Aug 25 2017 |
4625 |
376.95 |
Aug 25 2017 |
6945 |
376.95 |
Aug 18 2017 |
4661 |
376.95 |
Aug 18 2017 |
7015 |
376.95 |
Aug 11 2017 |
9377 |
423.51 |
Aug 11 2017 |
4638 |
376.95 |
Aug 11 2017 |
9833 |
400.23 |
Aug 04 2017 |
9453 |
423.51 |
Aug 04 2017 |
4708 |
376.95 |
Aug 04 2017 |
9926 |
400.23 |
Jul 28 2017 |
9521 |
423.51 |
Jul 28 2017 |
4753 |
376.95 |
Jul 28 2017 |
10020 |
400.23 |
Jul 21 2017 |
9615 |
423.51 |
Jul 21 2017 |
4840 |
376.95 |
Jul 21 2017 |
10149 |
400.23 |
Jul 14 2017 |
9674 |
423.51 |
Jul 14 2017 |
4867 |
376.95 |
Jul 14 2017 |
10211 |
400.23 |
Jul 07 2017 |
9743 |
423.51 |
Jul 07 2017 |
4914 |
376.95 |
Jul 07 2017 |
10258 |
400.23 |
Jun 30 2017 |
9772 |
423.51 |
Jun 30 2017 |
4961 |
376.95 |
Jun 30 2017 |
10305 |
400.23 |
Jun 23 2017 |
9911 |
423.51 |
Jun 23 2017 |
5849 |
376.95 |
Jun 23 2017 |
10379 |
400.23 |
Jun 16 2017 |
9936 |
423.51 |
Jun 16 2017 |
9338 |
412.59 |
Jun 16 2017 |
12772 |
418.05 |
Jun 09 2017 |
9830 |
423.51 |
Jun 09 2017 |
9416 |
412.59 |
Jun 09 2017 |
12677 |
418.05 |
Jun 02 2017 |
10120 |
423.51 |
Jun 02 2017 |
9439 |
412.59 |
Jun 02 2017 |
12876 |
418.05 |
May 26 2017 |
10165 |
423.51 |
May 26 2017 |
9508 |
412.59 |
May 26 2017 |
12917 |
418.05 |
May 19 2017 |
10406 |
423.51 |
May 19 2017 |
9547 |
412.59 |
May 19 2017 |
13090 |
418.05 |
May 12 2017 |
10429 |
423.51 |
May 12 2017 |
9706 |
412.59 |
May 12 2017 |
13182 |
418.05 |
May 05 2017 |
10439 |
423.51 |
May 05 2017 |
9736 |
412.59 |
May 05 2017 |
13180 |
418.05 |
Apr 28 2017 |
10404 |
423.51 |
Apr 28 2017 |
9562 |
412.59 |
Apr 28 2017 |
13028 |
418.05 |
Apr 21 2017 |
10576 |
423.51 |
Apr 21 2017 |
9763 |
412.59 |
Apr 21 2017 |
13179 |
418.05 |
Apr 14 2017 |
10676 |
423.51 |
Apr 14 2017 |
9814 |
412.59 |
Apr 14 2017 |
13219 |
418.05 |
Apr 07 2017 |
10554 |
423.51 |
Apr 07 2017 |
9901 |
412.59 |
Apr 07 2017 |
13005 |
418.05 |
Mar 31 2017 |
10593 |
423.51 |
Mar 31 2017 |
10159 |
412.59 |
Mar 31 2017 |
13233 |
418.05 |
Mar 24 2017 |
10421 |
423.51 |
Mar 24 2017 |
10064 |
412.59 |
Mar 24 2017 |
13054 |
418.05 |
Mar 17 2017 |
10560 |
423.51 |
Mar 17 2017 |
10158 |
412.59 |
Mar 17 2017 |
13177 |
418.05 |
Mar 10 2017 |
10602 |
423.51 |
Mar 10 2017 |
10278 |
412.59 |
Mar 10 2017 |
13275 |
418.05 |
Mar 03 2017 |
10537 |
423.51 |
Mar 03 2017 |
10216 |
412.59 |
Mar 03 2017 |
13226 |
418.05 |
Feb 24 2017 |
10614 |
423.51 |
Feb 24 2017 |
10185 |
412.59 |
Feb 24 2017 |
13245 |
418.05 |
Feb 17 2017 |
10638 |
423.51 |
Feb 17 2017 |
10017 |
412.59 |
Feb 17 2017 |
13283 |
418.05 |
Feb 10 2017 |
10764 |
423.51 |
Feb 10 2017 |
10045 |
412.59 |
Feb 10 2017 |
13354 |
418.05 |
Feb 03 2017 |
10735 |
423.51 |
Feb 03 2017 |
10058 |
412.59 |
Feb 03 2017 |
13336 |
418.05 |
Jan 27 2017 |
10709 |
423.51 |
Jan 27 2017 |
10087 |
412.59 |
Jan 27 2017 |
13360 |
418.05 |
Jan 20 2017 |
10684 |
423.51 |
Jan 20 2017 |
10073 |
412.59 |
Jan 20 2017 |
13318 |
418.05 |
Jan 13 2017 |
10666 |
423.51 |
Jan 13 2017 |
10077 |
412.59 |
Jan 13 2017 |
13307 |
418.05 |
Jan 06 2017 |
10666 |
423.51 |
Jan 06 2017 |
10046 |
412.59 |
Jan 06 2017 |
13282 |
418.05 |
Dec 30 2016 |
10666 |
423.51 |
Dec 30 2016 |
10047 |
412.59 |
Dec 30 2016 |
13286 |
418.05 |
Dec 23 2016 |
10666 |
423.51 |
Dec 23 2016 |
10047 |
412.59 |
Dec 23 2016 |
13286 |
418.05 |
Dec 16 2016 |
10666 |
423.51 |
Dec 16 2016 |
10048 |
412.59 |
Dec 16 2016 |
13286 |
418.05 |
Dec 09 2016 |
10665 |
423.51 |
Dec 09 2016 |
10049 |
412.59 |
Dec 09 2016 |
13289 |
418.05 |
Dec 02 2016 |
10665 |
423.51 |
Dec 02 2016 |
10049 |
412.59 |
Dec 02 2016 |
13290 |
418.05 |
Nov 25 2016 |
10665 |
423.51 |
Nov 25 2016 |
10047 |
412.59 |
Nov 25 2016 |
13289 |
418.05 |
Nov 18 2016 |
10665 |
423.51 |
Nov 18 2016 |
10047 |
412.59 |
Nov 18 2016 |
13289 |
418.05 |
Nov 11 2016 |
10656 |
423.51 |
Nov 11 2016 |
10047 |
412.59 |
Nov 11 2016 |
13281 |
418.05 |
Nov 04 2016 |
10656 |
423.51 |
Nov 04 2016 |
10047 |
412.59 |
Nov 04 2016 |
13281 |
418.05 |
Oct 28 2016 |
10674 |
423.51 |
Oct 28 2016 |
10048 |
412.59 |
Oct 28 2016 |
13299 |
418.05 |
Oct 21 2016 |
10686 |
423.51 |
Oct 21 2016 |
10045 |
412.59 |
Oct 21 2016 |
13305 |
418.05 |
Oct 14 2016 |
10685 |
423.51 |
Oct 14 2016 |
10061 |
412.59 |
Oct 14 2016 |
13331 |
418.05 |
Oct 07 2016 |
10682 |
423.51 |
Oct 07 2016 |
10073 |
412.59 |
Oct 07 2016 |
13348 |
418.05 |
Sep 30 2016 |
10690 |
423.51 |
Sep 30 2016 |
10092 |
412.59 |
Sep 30 2016 |
13359 |
418.05 |
Sep 23 2016 |
10584 |
423.51 |
Sep 23 2016 |
10089 |
412.59 |
Sep 23 2016 |
13269 |
418.05 |
Sep 16 2016 |
10553 |
423.51 |
Sep 16 2016 |
10146 |
412.59 |
Sep 16 2016 |
13298 |
418.05 |
Sep 09 2016 |
10673 |
423.51 |
Sep 09 2016 |
10228 |
412.59 |
Sep 09 2016 |
13361 |
418.05 |
Sep 02 2016 |
10723 |
423.51 |
Sep 02 2016 |
10366 |
412.59 |
Sep 02 2016 |
13497 |
418.05 |
Aug 26 2016 |
10447 |
423.51 |
Aug 26 2016 |
10424 |
412.59 |
Aug 26 2016 |
13248 |
418.05 |
Aug 19 2016 |
2097 |
323.65 |
Aug 19 2016 |
10477 |
423.51 |
Aug 19 2016 |
10459 |
412.59 |
Aug 19 2016 |
13272 |
418.05 |
Aug 12 2016 |
2457 |
323.65 |
Aug 12 2016 |
10580 |
412.59 |
Aug 12 2016 |
7955 |
368.12 |
Aug 05 2016 |
2460 |
323.65 |
Aug 05 2016 |
10590 |
412.59 |
Aug 05 2016 |
8066 |
368.12 |
Jul 29 2016 |
2450 |
323.65 |
Jul 29 2016 |
10653 |
412.59 |
Jul 29 2016 |
8135 |
368.12 |
Jul 22 2016 |
2548 |
323.65 |
Jul 22 2016 |
10835 |
412.59 |
Jul 22 2016 |
8269 |
368.12 |
Jun 22 2016 |
2578 |
323.65 |
Jun 22 2016 |
11330 |
414.63 |
Jun 22 2016 |
9212 |
369.14 |
Jun 15 2016 |
2628 |
323.65 |
Jun 15 2016 |
11766 |
418.41 |
Jun 15 2016 |
9552 |
371.03 |
Jun 08 2016 |
2654 |
323.65 |
Jun 08 2016 |
3952 |
350.02 |
Jun 08 2016 |
11850 |
418.41 |
Jun 08 2016 |
8723 |
364.03 |
Jun 01 2016 |
2816 |
323.65 |
Jun 01 2016 |
4032 |
350.02 |
Jun 01 2016 |
11929 |
418.41 |
Jun 01 2016 |
8966 |
364.03 |
May 25 2016 |
2812 |
323.65 |
May 25 2016 |
3831 |
346.98 |
May 25 2016 |
11907 |
418.41 |
May 25 2016 |
8431 |
359.01 |
May 18 2016 |
2817 |
323.65 |
May 18 2016 |
3863 |
346.98 |
May 18 2016 |
12021 |
418.41 |
May 18 2016 |
8463 |
359.01 |
May 11 2016 |
2745 |
323.65 |
May 11 2016 |
3876 |
346.98 |
May 11 2016 |
11926 |
418.41 |
May 11 2016 |
8435 |
359.01 |
May 04 2016 |
2775 |
323.65 |
May 04 2016 |
3866 |
346.98 |
May 04 2016 |
11832 |
418.41 |
May 04 2016 |
8415 |
359.01 |
Apr 27 2016 |
2866 |
323.65 |
Apr 27 2016 |
4366 |
351.94 |
Apr 27 2016 |
12084 |
418.41 |
Apr 27 2016 |
8679 |
359.58 |
Apr 20 2016 |
2930 |
323.65 |
Apr 20 2016 |
4403 |
351.94 |
Apr 20 2016 |
12107 |
418.41 |
Apr 20 2016 |
8791 |
359.58 |
Apr 13 2016 |
2975 |
323.65 |
Apr 13 2016 |
4563 |
351.94 |
Apr 13 2016 |
8763 |
386.87 |
Apr 13 2016 |
6896 |
341.69 |
Apr 06 2016 |
3033 |
323.65 |
Apr 06 2016 |
3868 |
341.62 |
Apr 06 2016 |
8743 |
386.87 |
Apr 06 2016 |
5994 |
331.45 |
Mar 30 2016 |
2976 |
323.65 |
Mar 30 2016 |
3799 |
341.62 |
Mar 30 2016 |
8673 |
386.87 |
Mar 30 2016 |
5934 |
331.45 |
Mar 23 2016 |
3050 |
323.65 |
Mar 23 2016 |
3950 |
341.62 |
Mar 23 2016 |
8684 |
386.87 |
Mar 23 2016 |
6031 |
331.45 |
Mar 16 2016 |
3043 |
323.65 |
Mar 16 2016 |
4006 |
341.62 |
Mar 16 2016 |
8564 |
386.87 |
Mar 16 2016 |
5980 |
331.45 |
Mar 09 2016 |
3069 |
323.65 |
Mar 09 2016 |
4039 |
341.62 |
Mar 09 2016 |
8546 |
386.87 |
Mar 09 2016 |
5978 |
331.45 |
Mar 02 2016 |
3073 |
323.65 |
Mar 02 2016 |
4021 |
341.62 |
Mar 02 2016 |
8523 |
386.87 |
Mar 02 2016 |
5962 |
331.45 |
Feb 24 2016 |
3054 |
323.65 |
Feb 24 2016 |
4056 |
341.62 |
Feb 24 2016 |
8484 |
386.87 |
Feb 24 2016 |
5965 |
331.45 |
Feb 17 2016 |
3069 |
323.65 |
Feb 17 2016 |
4127 |
341.62 |
Feb 17 2016 |
8526 |
386.87 |
Feb 17 2016 |
6020 |
331.45 |
Feb 10 2016 |
3078 |
323.65 |
Feb 10 2016 |
4106 |
341.62 |
Feb 10 2016 |
8561 |
386.87 |
Feb 10 2016 |
6044 |
331.45 |
Feb 03 2016 |
3077 |
323.65 |
Feb 03 2016 |
4136 |
341.62 |
Feb 03 2016 |
8582 |
386.87 |
Feb 03 2016 |
6072 |
331.45 |
Jan 27 2016 |
3077 |
323.65 |
Jan 27 2016 |
4154 |
341.62 |
Jan 27 2016 |
8576 |
386.87 |
Jan 27 2016 |
6079 |
331.45 |
Jan 20 2016 |
3077 |
323.65 |
Jan 20 2016 |
4158 |
341.62 |
Jan 20 2016 |
8597 |
386.87 |
Jan 20 2016 |
6081 |
331.45 |
Jan 13 2016 |
3077 |
323.65 |
Jan 13 2016 |
4159 |
341.62 |
Jan 13 2016 |
8603 |
386.87 |
Jan 13 2016 |
6094 |
331.45 |
Jan 06 2016 |
3077 |
323.65 |
Jan 06 2016 |
4159 |
341.62 |
Jan 06 2016 |
8612 |
386.87 |
Jan 06 2016 |
6097 |
331.45 |
Dec 30 2015 |
3078 |
323.65 |
Dec 30 2015 |
4159 |
341.62 |
Dec 30 2015 |
8612 |
386.87 |
Dec 30 2015 |
6095 |
331.45 |
Dec 23 2015 |
3078 |
323.65 |
Dec 23 2015 |
4159 |
341.62 |
Dec 23 2015 |
8612 |
386.87 |
Dec 23 2015 |
6095 |
331.45 |
Dec 16 2015 |
3078 |
323.65 |
Dec 16 2015 |
4159 |
341.62 |
Dec 16 2015 |
8612 |
386.87 |
Dec 16 2015 |
6095 |
331.45 |
Dec 09 2015 |
3078 |
323.65 |
Dec 09 2015 |
4159 |
341.62 |
Dec 09 2015 |
8621 |
386.87 |
Dec 09 2015 |
6096 |
331.45 |
Dec 02 2015 |
3078 |
323.65 |
Dec 02 2015 |
4159 |
341.62 |
Dec 02 2015 |
8622 |
386.87 |
Dec 02 2015 |
6098 |
331.45 |
Nov 25 2015 |
3078 |
323.65 |
Nov 25 2015 |
4159 |
341.62 |
Nov 25 2015 |
8622 |
386.87 |
Nov 25 2015 |
6098 |
331.45 |
Nov 18 2015 |
3078 |
323.65 |
Nov 18 2015 |
4159 |
341.62 |
Nov 18 2015 |
8622 |
386.87 |
Nov 18 2015 |
6098 |
331.45 |
Nov 11 2015 |
3078 |
323.65 |
Nov 11 2015 |
4154 |
341.62 |
Nov 11 2015 |
8622 |
386.87 |
Nov 11 2015 |
6099 |
331.45 |
Nov 04 2015 |
3078 |
323.65 |
Nov 04 2015 |
4154 |
341.62 |
Nov 04 2015 |
8622 |
386.87 |
Nov 04 2015 |
6099 |
331.45 |
Oct 28 2015 |
3077 |
323.65 |
Oct 28 2015 |
4155 |
341.62 |
Oct 28 2015 |
8613 |
386.87 |
Oct 28 2015 |
6091 |
331.45 |
Oct 21 2015 |
3076 |
323.65 |
Oct 21 2015 |
4156 |
341.62 |
Oct 21 2015 |
8627 |
386.87 |
Oct 21 2015 |
6095 |
331.45 |
Oct 14 2015 |
3076 |
323.65 |
Oct 14 2015 |
4159 |
341.62 |
Oct 14 2015 |
8638 |
386.87 |
Oct 14 2015 |
6096 |
331.45 |
Oct 07 2015 |
3076 |
323.65 |
Oct 07 2015 |
4155 |
341.62 |
Oct 07 2015 |
8627 |
386.87 |
Oct 07 2015 |
6090 |
331.45 |
Sep 30 2015 |
3079 |
323.65 |
Sep 30 2015 |
4158 |
341.62 |
Sep 30 2015 |
8628 |
386.87 |
Sep 30 2015 |
6100 |
331.45 |
Sep 23 2015 |
3102 |
323.65 |
Sep 23 2015 |
4172 |
341.62 |
Sep 23 2015 |
8633 |
386.87 |
Sep 23 2015 |
6121 |
331.45 |
Sep 16 2015 |
3098 |
323.65 |
Sep 16 2015 |
4141 |
341.62 |
Sep 16 2015 |
8633 |
386.87 |
Sep 16 2015 |
6129 |
331.45 |
Sep 09 2015 |
3095 |
323.65 |
Sep 09 2015 |
4128 |
341.62 |
Sep 09 2015 |
8657 |
386.87 |
Sep 09 2015 |
6140 |
331.45 |
Sep 02 2015 |
3048 |
323.65 |
Sep 02 2015 |
4167 |
341.62 |
Sep 02 2015 |
8598 |
386.87 |
Sep 02 2015 |
6134 |
331.45 |
Aug 26 2015 |
3147 |
323.65 |
Aug 26 2015 |
4257 |
341.62 |
Aug 26 2015 |
8777 |
386.87 |
Aug 26 2015 |
6228 |
331.45 |
Aug 19 2015 |
4422 |
341.62 |
Aug 19 2015 |
8774 |
386.87 |
Aug 19 2015 |
7071 |
339.1 |
Aug 12 2015 |
4396 |
341.62 |
Aug 12 2015 |
8843 |
386.87 |
Aug 12 2015 |
7060 |
339.1 |
Aug 05 2015 |
4466 |
341.62 |
Aug 05 2015 |
8832 |
386.87 |
Aug 05 2015 |
7110 |
339.1 |
Jul 29 2015 |
4452 |
341.62 |
Jul 29 2015 |
8917 |
386.87 |
Jul 29 2015 |
7187 |
339.1 |
Jul 22 2015 |
5996 |
389.67 |
Jul 22 2015 |
4458 |
341.62 |
Jul 22 2015 |
8887 |
386.87 |
Jul 22 2015 |
6816 |
335.79 |
Jul 15 2015 |
6129 |
389.67 |
Jul 15 2015 |
4630 |
341.62 |
Jul 15 2015 |
8993 |
386.87 |
Jul 15 2015 |
6943 |
335.79 |
Jul 08 2015 |
6197 |
389.67 |
Jul 08 2015 |
4674 |
341.62 |
Jul 08 2015 |
9040 |
386.87 |
Jul 08 2015 |
7067 |
335.79 |
Jul 01 2015 |
6255 |
389.67 |
Jul 01 2015 |
4707 |
341.62 |
Jul 01 2015 |
9097 |
386.87 |
Jul 01 2015 |
7116 |
335.79 |
Jun 24 2015 |
6243 |
389.67 |
Jun 24 2015 |
4611 |
339.92 |
Jun 24 2015 |
9158 |
386.87 |
Jun 24 2015 |
6854 |
332.41 |
Jun 17 2015 |
6226 |
389.67 |
Jun 17 2015 |
4603 |
339.92 |
Jun 17 2015 |
7721 |
371.09 |
Jun 17 2015 |
6957 |
332.41 |
Jun 10 2015 |
6251 |
389.67 |
Jun 10 2015 |
4455 |
337.39 |
Jun 10 2015 |
8211 |
375.75 |
Jun 10 2015 |
6868 |
332.41 |
Jun 03 2015 |
6213 |
389.67 |
Jun 03 2015 |
4430 |
335.59 |
Jun 03 2015 |
8297 |
375.75 |
Jun 03 2015 |
6633 |
329.01 |
May 27 2015 |
6142 |
389.67 |
May 27 2015 |
4230 |
333.5 |
May 27 2015 |
8298 |
375.75 |
May 27 2015 |
6654 |
329.29 |
May 20 2015 |
6133 |
389.67 |
May 20 2015 |
3922 |
328.65 |
May 20 2015 |
8355 |
375.75 |
May 20 2015 |
6020 |
322.07 |
May 13 2015 |
6154 |
389.67 |
May 13 2015 |
3976 |
328.65 |
May 13 2015 |
8362 |
375.75 |
May 13 2015 |
6062 |
322.07 |
May 06 2015 |
5791 |
389.67 |
May 06 2015 |
3368 |
320.34 |
May 06 2015 |
8129 |
375.75 |
May 06 2015 |
5879 |
322.07 |
Apr 29 2015 |
5978 |
389.67 |
Apr 29 2015 |
3451 |
320.34 |
Apr 29 2015 |
8204 |
375.75 |
Apr 29 2015 |
5986 |
322.07 |
Apr 22 2015 |
6084 |
389.67 |
Apr 22 2015 |
3482 |
320.34 |
Apr 22 2015 |
8251 |
375.75 |
Apr 22 2015 |
6016 |
322.07 |
Apr 15 2015 |
6026 |
389.67 |
Apr 15 2015 |
3903 |
326.28 |
Apr 15 2015 |
9042 |
385.05 |
Apr 15 2015 |
6837 |
330.09 |
Apr 08 2015 |
6041 |
389.67 |
Apr 08 2015 |
3905 |
326.28 |
Apr 08 2015 |
8494 |
377.28 |
Apr 08 2015 |
6589 |
327.23 |
Apr 01 2015 |
6021 |
389.67 |
Apr 01 2015 |
3959 |
326.28 |
Apr 01 2015 |
8588 |
377.28 |
Apr 01 2015 |
6696 |
327.23 |
Mar 25 2015 |
5989 |
389.67 |
Mar 25 2015 |
4163 |
332.04 |
Mar 25 2015 |
8492 |
377.28 |
Mar 25 2015 |
6523 |
327.23 |
Mar 18 2015 |
5786 |
389.67 |
Mar 18 2015 |
4091 |
332.04 |
Mar 18 2015 |
8416 |
377.28 |
Mar 18 2015 |
6455 |
327.23 |
Mar 11 2015 |
5992 |
389.67 |
Mar 11 2015 |
4172 |
332.04 |
Mar 11 2015 |
8496 |
377.28 |
Mar 11 2015 |
6713 |
327.23 |
Mar 04 2015 |
6087 |
389.67 |
Mar 04 2015 |
4258 |
332.04 |
Mar 04 2015 |
8624 |
377.28 |
Mar 04 2015 |
6781 |
327.23 |
Feb 25 2015 |
6012 |
389.67 |
Feb 25 2015 |
4296 |
332.04 |
Feb 25 2015 |
8582 |
377.28 |
Feb 25 2015 |
6803 |
327.23 |
Feb 18 2015 |
6055 |
389.67 |
Feb 18 2015 |
4386 |
332.04 |
Feb 18 2015 |
8634 |
377.28 |
Feb 18 2015 |
6884 |
327.23 |
Feb 11 2015 |
6089 |
389.67 |
Feb 11 2015 |
4422 |
332.04 |
Feb 11 2015 |
8653 |
377.28 |
Feb 11 2015 |
6905 |
327.23 |
Feb 04 2015 |
6094 |
389.67 |
Feb 04 2015 |
4444 |
332.04 |
Feb 04 2015 |
8638 |
377.28 |
Feb 04 2015 |
6922 |
327.23 |
Jan 28 2015 |
6094 |
389.67 |
Jan 28 2015 |
4447 |
332.04 |
Jan 28 2015 |
8654 |
377.28 |
Jan 28 2015 |
6943 |
327.23 |
Jan 21 2015 |
6099 |
389.67 |
Jan 21 2015 |
4463 |
332.04 |
Jan 21 2015 |
8671 |
377.28 |
Jan 21 2015 |
6964 |
327.23 |
Jan 14 2015 |
6099 |
389.67 |
Jan 14 2015 |
4466 |
332.04 |
Jan 14 2015 |
8681 |
377.28 |
Jan 14 2015 |
6976 |
327.23 |
Jan 07 2015 |
6099 |
389.67 |
Jan 07 2015 |
4466 |
332.04 |
Jan 07 2015 |
8665 |
377.28 |
Jan 07 2015 |
6972 |
327.23 |
Dec 31 2014 |
6107 |
389.67 |
Dec 31 2014 |
4466 |
332.04 |
Dec 31 2014 |
8666 |
377.28 |
Dec 31 2014 |
6975 |
327.23 |
Dec 24 2014 |
6107 |
389.67 |
Dec 24 2014 |
4466 |
332.04 |
Dec 24 2014 |
8666 |
377.28 |
Dec 24 2014 |
6975 |
327.23 |
Dec 17 2014 |
6107 |
389.67 |
Dec 17 2014 |
4466 |
332.04 |
Dec 17 2014 |
8656 |
377.28 |
Dec 17 2014 |
6975 |
327.23 |
Dec 10 2014 |
6107 |
389.67 |
Dec 10 2014 |
4466 |
332.04 |
Dec 10 2014 |
8656 |
377.28 |
Dec 10 2014 |
6975 |
327.23 |
Dec 03 2014 |
6108 |
389.67 |
Dec 03 2014 |
4466 |
332.04 |
Dec 03 2014 |
8656 |
377.28 |
Dec 03 2014 |
6975 |
327.23 |
Nov 26 2014 |
6108 |
389.67 |
Nov 26 2014 |
4466 |
332.04 |
Nov 26 2014 |
8656 |
377.28 |
Nov 26 2014 |
6975 |
327.23 |
Nov 19 2014 |
6108 |
389.67 |
Nov 19 2014 |
4466 |
332.04 |
Nov 19 2014 |
8656 |
377.28 |
Nov 19 2014 |
6974 |
327.23 |
Nov 12 2014 |
6108 |
389.67 |
Nov 12 2014 |
4466 |
332.04 |
Nov 12 2014 |
8656 |
377.28 |
Nov 12 2014 |
6974 |
327.23 |
Nov 05 2014 |
6108 |
389.67 |
Nov 05 2014 |
4466 |
332.04 |
Nov 05 2014 |
8656 |
377.28 |
Nov 05 2014 |
6974 |
327.23 |
Oct 29 2014 |
6108 |
389.67 |
Oct 29 2014 |
4467 |
332.04 |
Oct 29 2014 |
8656 |
377.28 |
Oct 29 2014 |
6974 |
327.23 |
Oct 22 2014 |
6105 |
389.67 |
Oct 22 2014 |
4466 |
332.04 |
Oct 22 2014 |
8633 |
377.28 |
Oct 22 2014 |
6982 |
327.23 |
Oct 15 2014 |
6102 |
389.67 |
Oct 15 2014 |
4455 |
332.04 |
Oct 15 2014 |
8627 |
377.28 |
Oct 15 2014 |
6979 |
327.23 |
Oct 08 2014 |
6100 |
389.67 |
Oct 08 2014 |
4466 |
332.04 |
Oct 08 2014 |
8617 |
377.28 |
Oct 08 2014 |
6989 |
327.23 |
Oct 01 2014 |
6103 |
389.67 |
Oct 01 2014 |
4470 |
332.04 |
Oct 01 2014 |
8630 |
377.28 |
Oct 01 2014 |
6997 |
327.23 |
Sep 24 2014 |
6079 |
389.67 |
Sep 24 2014 |
4473 |
332.04 |
Sep 24 2014 |
8617 |
377.28 |
Sep 24 2014 |
6982 |
327.23 |
Sep 17 2014 |
6057 |
389.67 |
Sep 17 2014 |
4203 |
328.34 |
Sep 17 2014 |
8666 |
377.28 |
Sep 17 2014 |
6988 |
327.23 |
Sep 10 2014 |
6064 |
389.67 |
Sep 10 2014 |
4220 |
328.34 |
Sep 10 2014 |
8584 |
377.28 |
Sep 10 2014 |
6982 |
327.23 |
Sep 03 2014 |
6074 |
389.67 |
Sep 03 2014 |
4227 |
328.34 |
Sep 03 2014 |
8590 |
377.28 |
Sep 03 2014 |
7027 |
327.23 |
Aug 27 2014 |
5955 |
389.67 |
Aug 27 2014 |
4168 |
328.34 |
Aug 27 2014 |
8657 |
377.28 |
Aug 27 2014 |
7021 |
327.23 |
Aug 20 2014 |
5938 |
389.67 |
Aug 20 2014 |
4176 |
328.34 |
Aug 20 2014 |
8636 |
377.28 |
Aug 20 2014 |
7041 |
327.23 |
Aug 13 2014 |
5961 |
389.67 |
Aug 13 2014 |
4180 |
328.34 |
Aug 13 2014 |
8668 |
377.28 |
Aug 13 2014 |
7101 |
327.23 |
Aug 06 2014 |
4249 |
328.34 |
Aug 06 2014 |
8715 |
377.28 |
Aug 06 2014 |
7120 |
327.23 |
Jul 30 2014 |
4259 |
328.34 |
Jul 30 2014 |
8744 |
377.28 |
Jul 30 2014 |
7174 |
327.23 |
Jul 23 2014 |
4277 |
328.34 |
Jul 23 2014 |
8690 |
377.28 |
Jul 23 2014 |
7194 |
327.23 |
Jul 16 2014 |
4302 |
328.34 |
Jul 16 2014 |
8688 |
377.28 |
Jul 16 2014 |
7158 |
327.23 |
Jul 09 2014 |
4307 |
328.34 |
Jul 09 2014 |
8751 |
377.28 |
Jul 09 2014 |
7131 |
327.23 |
Jul 02 2014 |
4355 |
328.34 |
Jul 02 2014 |
8150 |
369.58 |
Jul 02 2014 |
7261 |
327.23 |
Jun 25 2014 |
4719 |
332.74 |
Jun 25 2014 |
8224 |
369.58 |
Jun 25 2014 |
7289 |
327.93 |
Jun 18 2014 |
4737 |
332.74 |
Jun 18 2014 |
8293 |
369.58 |
Jun 18 2014 |
7341 |
327.93 |
Jun 11 2014 |
5319 |
340.69 |
Jun 11 2014 |
7827 |
364.43 |
Jun 11 2014 |
7768 |
331.56 |
Jun 04 2014 |
5394 |
340.69 |
Jun 04 2014 |
7995 |
364.43 |
Jun 04 2014 |
7854 |
331.56 |
May 28 2014 |
6551 |
355.51 |
May 28 2014 |
8069 |
364.43 |
May 28 2014 |
8842 |
340.73 |
May 21 2014 |
6555 |
355.51 |
May 21 2014 |
8142 |
364.43 |
May 21 2014 |
8857 |
340.73 |
May 14 2014 |
6613 |
355.51 |
May 14 2014 |
8235 |
364.43 |
May 14 2014 |
8902 |
340.73 |
May 07 2014 |
6464 |
355.51 |
May 07 2014 |
8136 |
364.43 |
May 07 2014 |
8847 |
340.73 |
Apr 30 2014 |
6724 |
355.51 |
Apr 30 2014 |
8434 |
364.43 |
Apr 30 2014 |
9125 |
340.73 |
Apr 23 2014 |
6893 |
355.51 |
Apr 23 2014 |
8540 |
364.43 |
Apr 23 2014 |
9252 |
340.73 |
Apr 16 2014 |
7365 |
360.79 |
Apr 16 2014 |
8514 |
364.43 |
Apr 16 2014 |
9922 |
347.46 |
Apr 09 2014 |
7922 |
364.03 |
Apr 09 2014 |
7037 |
346.51 |
Apr 09 2014 |
11190 |
356.66 |
Apr 02 2014 |
7953 |
364.03 |
Apr 02 2014 |
7135 |
346.51 |
Apr 02 2014 |
10952 |
356.66 |
Mar 26 2014 |
8065 |
366.27 |
Mar 26 2014 |
9555 |
371.53 |
Mar 26 2014 |
11708 |
362.32 |
Mar 19 2014 |
8045 |
366.27 |
Mar 19 2014 |
9621 |
371.53 |
Mar 19 2014 |
11743 |
362.32 |
Mar 12 2014 |
8070 |
366.27 |
Mar 12 2014 |
9637 |
371.53 |
Mar 12 2014 |
11823 |
362.32 |
Mar 05 2014 |
7996 |
366.27 |
Mar 05 2014 |
9647 |
371.53 |
Mar 05 2014 |
11775 |
362.32 |
Feb 26 2014 |
8003 |
366.27 |
Feb 26 2014 |
9654 |
371.53 |
Feb 26 2014 |
11800 |
362.32 |
Feb 19 2014 |
8037 |
366.27 |
Feb 19 2014 |
9677 |
371.53 |
Feb 19 2014 |
11838 |
362.32 |
Feb 12 2014 |
8023 |
366.27 |
Feb 12 2014 |
9705 |
371.53 |
Feb 12 2014 |
11838 |
362.32 |
Feb 05 2014 |
8059 |
366.27 |
Feb 05 2014 |
9801 |
371.53 |
Feb 05 2014 |
11907 |
362.32 |
Jan 29 2014 |
8034 |
366.27 |
Jan 29 2014 |
9868 |
371.53 |
Jan 29 2014 |
11947 |
362.32 |
Jan 22 2014 |
8013 |
366.27 |
Jan 22 2014 |
9867 |
371.53 |
Jan 22 2014 |
11908 |
362.32 |
Jan 15 2014 |
8017 |
366.27 |
Jan 15 2014 |
9900 |
371.53 |
Jan 15 2014 |
11936 |
362.32 |
Jan 08 2014 |
7990 |
366.27 |
Jan 08 2014 |
9917 |
371.53 |
Jan 08 2014 |
11933 |
362.32 |
Jan 01 2014 |
7990 |
366.27 |
Jan 01 2014 |
9917 |
371.53 |
Jan 01 2014 |
11934 |
362.32 |
Dec 25 2013 |
7990 |
366.27 |
Dec 25 2013 |
9917 |
371.53 |
Dec 25 2013 |
11936 |
362.32 |
Dec 18 2013 |
7990 |
366.27 |
Dec 18 2013 |
9917 |
371.53 |
Dec 18 2013 |
11936 |
362.32 |
Dec 11 2013 |
7990 |
366.27 |
Dec 11 2013 |
9917 |
371.53 |
Dec 11 2013 |
11936 |
362.32 |
Dec 04 2013 |
7991 |
366.27 |
Dec 04 2013 |
9917 |
371.53 |
Dec 04 2013 |
11937 |
362.32 |
Nov 27 2013 |
7991 |
366.27 |
Nov 27 2013 |
9917 |
371.53 |
Nov 27 2013 |
11937 |
362.32 |
Nov 20 2013 |
7991 |
366.27 |
Nov 20 2013 |
9917 |
371.53 |
Nov 20 2013 |
11938 |
362.32 |
Nov 13 2013 |
7991 |
366.27 |
Nov 13 2013 |
9917 |
371.53 |
Nov 13 2013 |
11938 |
362.32 |
Nov 06 2013 |
7991 |
366.27 |
Nov 06 2013 |
9917 |
371.53 |
Nov 06 2013 |
11939 |
362.32 |
Oct 30 2013 |
7991 |
366.27 |
Oct 30 2013 |
9916 |
371.53 |
Oct 30 2013 |
11938 |
362.32 |
Oct 23 2013 |
7988 |
366.27 |
Oct 23 2013 |
9916 |
371.53 |
Oct 23 2013 |
11937 |
362.32 |
Oct 16 2013 |
8019 |
366.27 |
Oct 16 2013 |
9897 |
371.53 |
Oct 16 2013 |
11940 |
362.32 |
Oct 09 2013 |
7972 |
366.27 |
Oct 09 2013 |
9893 |
371.53 |
Oct 09 2013 |
11895 |
362.32 |
Oct 02 2013 |
7978 |
366.27 |
Oct 02 2013 |
9884 |
371.53 |
Oct 02 2013 |
11899 |
362.32 |
Sep 25 2013 |
7950 |
366.27 |
Sep 25 2013 |
9828 |
371.53 |
Sep 25 2013 |
11864 |
362.32 |
Sep 18 2013 |
8766 |
376.16 |
Sep 18 2013 |
9792 |
371.53 |
Sep 18 2013 |
13220 |
374.31 |
Sep 11 2013 |
8443 |
372.55 |
Sep 11 2013 |
9762 |
371.53 |
Sep 11 2013 |
12877 |
372.04 |
Sep 04 2013 |
8912 |
377 |
Sep 04 2013 |
9788 |
371.53 |
Sep 04 2013 |
13092 |
373.35 |
Aug 28 2013 |
6526 |
348.81 |
Aug 28 2013 |
9792 |
371.53 |
Aug 28 2013 |
11502 |
360.17 |
Aug 21 2013 |
6560 |
348.81 |
Aug 21 2013 |
9850 |
371.53 |
Aug 21 2013 |
11576 |
360.17 |
Aug 14 2013 |
7169 |
355.91 |
Aug 14 2013 |
9889 |
371.53 |
Aug 14 2013 |
11536 |
362.16 |
Aug 07 2013 |
7164 |
355.91 |
Aug 07 2013 |
10044 |
371.53 |
Aug 07 2013 |
11658 |
362.16 |
Jul 31 2013 |
7273 |
355.91 |
Jul 31 2013 |
10138 |
371.53 |
Jul 31 2013 |
11747 |
362.16 |
Jul 24 2013 |
4196 |
346.78 |
Jul 24 2013 |
7211 |
355.91 |
Jul 24 2013 |
8170 |
348.49 |
Jul 24 2013 |
9656 |
342.98 |
Jul 17 2013 |
4106 |
346.78 |
Jul 17 2013 |
7244 |
355.91 |
Jul 17 2013 |
8196 |
348.49 |
Jul 17 2013 |
9674 |
342.98 |
Jul 10 2013 |
4187 |
346.78 |
Jul 10 2013 |
7284 |
355.91 |
Jul 10 2013 |
8301 |
348.49 |
Jul 10 2013 |
9799 |
342.98 |
Jul 03 2013 |
4101 |
346.78 |
Jul 03 2013 |
7630 |
360.17 |
Jul 03 2013 |
9358 |
359.56 |
Jul 03 2013 |
9290 |
338.23 |
Jun 26 2013 |
4880 |
365.81 |
Jun 26 2013 |
7621 |
360.17 |
Jun 26 2013 |
8003 |
341.68 |
Jun 26 2013 |
9418 |
338.23 |
Jun 19 2013 |
4758 |
365.81 |
Jun 19 2013 |
7717 |
360.17 |
Jun 19 2013 |
8102 |
341.68 |
Jun 19 2013 |
9430 |
338.23 |
Jun 12 2013 |
4932 |
365.81 |
Jun 12 2013 |
7800 |
360.17 |
Jun 12 2013 |
8155 |
341.68 |
Jun 12 2013 |
9585 |
338.23 |
Jun 05 2013 |
4722 |
365.81 |
Jun 05 2013 |
7735 |
359.91 |
Jun 05 2013 |
7235 |
331.47 |
Jun 05 2013 |
9512 |
338.23 |
May 29 2013 |
4707 |
365.81 |
May 29 2013 |
7674 |
359.91 |
May 29 2013 |
7278 |
331.47 |
May 29 2013 |
9528 |
338.23 |
May 22 2013 |
4737 |
365.81 |
May 22 2013 |
7899 |
359.91 |
May 22 2013 |
7406 |
331.47 |
May 22 2013 |
9733 |
338.23 |
May 15 2013 |
4707 |
365.81 |
May 15 2013 |
7966 |
359.91 |
May 15 2013 |
7441 |
331.47 |
May 15 2013 |
9775 |
338.23 |
May 08 2013 |
4502 |
365.81 |
May 08 2013 |
7982 |
359.91 |
May 08 2013 |
7433 |
331.47 |
May 08 2013 |
9710 |
338.23 |
May 01 2013 |
4611 |
365.81 |
May 01 2013 |
8182 |
359.91 |
May 01 2013 |
7543 |
331.47 |
May 01 2013 |
9825 |
338.23 |
Apr 24 2013 |
4577 |
365.81 |
Apr 24 2013 |
8005 |
359.91 |
Apr 24 2013 |
7529 |
331.47 |
Apr 24 2013 |
9800 |
338.23 |
Apr 17 2013 |
4686 |
365.81 |
Apr 17 2013 |
7759 |
355.6 |
Apr 17 2013 |
7600 |
331.47 |
Apr 17 2013 |
9890 |
338.23 |
Apr 10 2013 |
4658 |
365.81 |
Apr 10 2013 |
7396 |
351.59 |
Apr 10 2013 |
7498 |
331.47 |
Apr 10 2013 |
8634 |
325.65 |
Apr 03 2013 |
4625 |
365.81 |
Apr 03 2013 |
7421 |
351.59 |
Apr 03 2013 |
7499 |
331.47 |
Apr 03 2013 |
8656 |
325.65 |
Mar 27 2013 |
4695 |
365.81 |
Mar 27 2013 |
7589 |
351.59 |
Mar 27 2013 |
7517 |
331.47 |
Mar 27 2013 |
8698 |
325.65 |
Mar 20 2013 |
4393 |
365.81 |
Mar 20 2013 |
7550 |
351.59 |
Mar 20 2013 |
7403 |
331.47 |
Mar 20 2013 |
8672 |
325.65 |
Mar 13 2013 |
3382 |
365.81 |
Mar 13 2013 |
5954 |
355.64 |
Mar 13 2013 |
8687 |
325.65 |
Oct 19 2012 |
4199 |
365.81 |
Oct 19 2012 |
7696 |
359.33 |
Oct 19 2012 |
8661 |
360.78 |
Oct 19 2012 |
10276 |
351.91 |
Sep 23 2012 |
4142 |
365.81 |
Sep 23 2012 |
7655 |
359.33 |
Sep 23 2012 |
8617 |
360.78 |
Sep 23 2012 |
10229 |
351.91 |
Aug 31 2012 |
3901 |
365.81 |
Aug 31 2012 |
7608 |
362.06 |
Aug 31 2012 |
8429 |
360.78 |
Aug 31 2012 |
11008 |
360.33 |
Aug 24 2012 |
3864 |
365.81 |
Aug 24 2012 |
7546 |
362.06 |
Aug 24 2012 |
8342 |
360.78 |
Aug 24 2012 |
10951 |
360.33 |
Aug 10 2012 |
3729 |
365.81 |
Aug 10 2012 |
7244 |
360.05 |
Aug 10 2012 |
8132 |
360.78 |
Aug 10 2012 |
11075 |
362.77 |
Aug 03 2012 |
3616 |
365.81 |
Aug 03 2012 |
7109 |
360.05 |
Aug 03 2012 |
8027 |
360.78 |
Aug 03 2012 |
10957 |
362.77 |
Jul 27 2012 |
3965 |
384.83 |
Jul 27 2012 |
7051 |
360.05 |
Jul 27 2012 |
8594 |
370.76 |
Jul 27 2012 |
11356 |
368 |
Jul 06 2012 |
6869 |
360.05 |
Jul 06 2012 |
8416 |
373.3 |
Jul 06 2012 |
10992 |
366.85 |
Jun 22 2012 |
6595 |
356.9 |
Jun 22 2012 |
7690 |
373.3 |
Jun 22 2012 |
10386 |
365.28 |
Jun 15 2012 |
6516 |
356.9 |
Jun 15 2012 |
7724 |
373.3 |
Jun 15 2012 |
10813 |
365.28 |
Jun 08 2012 |
6374 |
356.25 |
Jun 08 2012 |
8466 |
385.4 |
Jun 08 2012 |
11077 |
368.4 |
Jun 01 2012 |
6413 |
356.25 |
Jun 01 2012 |
8103 |
385.4 |
Jun 01 2012 |
10958 |
368.4 |
May 25 2012 |
3888 |
374.65 |
May 25 2012 |
6067 |
358.35 |
May 25 2012 |
6782 |
385.4 |
May 25 2012 |
10244 |
368.71 |
May 18 2012 |
4061 |
374.65 |
May 18 2012 |
6157 |
358.35 |
May 18 2012 |
6905 |
385.4 |
May 18 2012 |
10396 |
368.71 |
May 11 2012 |
4054 |
374.65 |
May 11 2012 |
6069 |
358.35 |
May 11 2012 |
7349 |
397.16 |
May 11 2012 |
10507 |
369.69 |
May 04 2012 |
3829 |
374.65 |
May 04 2012 |
5632 |
358.35 |
May 04 2012 |
7038 |
397.16 |
May 04 2012 |
10288 |
369.69 |
Apr 27 2012 |
3447 |
374.65 |
Apr 27 2012 |
6109 |
380.23 |
Apr 27 2012 |
6686 |
392.54 |
Apr 27 2012 |
10459 |
374.38 |
Apr 13 2012 |
2987 |
374.65 |
Apr 13 2012 |
5584 |
400.04 |
Apr 13 2012 |
6623 |
411.36 |
Apr 13 2012 |
11247 |
391.7 |
Apr 06 2012 |
2785 |
374.65 |
Apr 06 2012 |
5722 |
421.01 |
Apr 06 2012 |
6727 |
423.51 |
Apr 06 2012 |
11856 |
401.79 |
Mar 27 2012 |
2972 |
374.65 |
Mar 27 2012 |
5188 |
409.75 |
Mar 27 2012 |
6490 |
423.51 |
Mar 27 2012 |
11740 |
402.63 |
Sep 23 2011 |
6696 |
400.46 |
Sep 23 2011 |
8424 |
429.28 |
Sep 23 2011 |
10593 |
411.81 |
Sep 16 2011 |
6692 |
400.46 |
Sep 16 2011 |
8372 |
429.28 |
Sep 16 2011 |
10574 |
411.81 |
Sep 10 2011 |
6549 |
400.46 |
Sep 10 2011 |
8209 |
429.28 |
Sep 10 2011 |
10362 |
411.81 |
Sep 02 2011 |
6787 |
408.48 |
Sep 02 2011 |
8167 |
429.28 |
Sep 02 2011 |
10947 |
420.76 |
Aug 26 2011 |
6776 |
408.48 |
Aug 26 2011 |
8164 |
429.28 |
Aug 26 2011 |
10943 |
420.76 |
Aug 19 2011 |
6654 |
408.48 |
Aug 19 2011 |
7837 |
429.28 |
Aug 19 2011 |
10176 |
420.76 |
Aug 12 2011 |
6624 |
408.48 |
Aug 12 2011 |
7665 |
429.28 |
Aug 12 2011 |
10071 |
420.76 |
Aug 05 2011 |
6565 |
408.48 |
Aug 05 2011 |
7566 |
429.28 |
Aug 05 2011 |
9958 |
420.76 |
Jul 29 2011 |
7054 |
419.44 |
Jul 29 2011 |
7491 |
429.28 |
Jul 29 2011 |
10108 |
424.36 |
Jul 22 2011 |
6737 |
419.44 |
Jul 22 2011 |
6988 |
429.28 |
Jul 22 2011 |
9634 |
424.36 |
Jul 15 2011 |
6450 |
419.44 |
Jul 15 2011 |
6616 |
429.28 |
Jul 15 2011 |
9240 |
424.36 |
Jul 08 2011 |
6188 |
419.44 |
Jul 08 2011 |
5888 |
429.28 |
Jul 08 2011 |
8716 |
424.36 |
Jul 01 2011 |
4587 |
408.64 |
Jul 01 2011 |
4651 |
444.6 |
Jul 01 2011 |
6914 |
423.96 |
Jun 17 2011 |
4391 |
407.96 |
Jun 17 2011 |
4063 |
435.04 |
Jun 17 2011 |
6444 |
418.18 |
Jun 10 2011 |
3290 |
375.64 |
Jun 10 2011 |
4356 |
435.04 |
Jun 10 2011 |
5710 |
399.4 |
Jun 03 2011 |
2805 |
363.86 |
Jun 03 2011 |
4018 |
435.04 |
Jun 03 2011 |
5388 |
399.45 |
May 29 2011 |
2805 |
363.86 |
May 29 2011 |
3946 |
435.04 |
May 29 2011 |
5432 |
399.45 |
May 06 2011 |
2904 |
363.86 |
May 06 2011 |
3611 |
436.25 |
May 06 2011 |
5576 |
400.05 |
Apr 22 2011 |
3122 |
363.86 |
Apr 22 2011 |
5478 |
387.99 |