| Apr 13 2018 |
18443 |
535.97 |
| Apr 13 2018 |
24934 |
535.97 |
| Apr 06 2018 |
18315 |
535.97 |
| Apr 06 2018 |
25063 |
535.97 |
| Mar 30 2018 |
18453 |
535.97 |
| Mar 30 2018 |
25401 |
535.97 |
| Mar 23 2018 |
18465 |
535.97 |
| Mar 23 2018 |
25626 |
535.97 |
| Mar 16 2018 |
18517 |
535.97 |
| Mar 16 2018 |
25599 |
535.97 |
| Mar 09 2018 |
18390 |
535.97 |
| Mar 09 2018 |
25568 |
535.97 |
| Mar 02 2018 |
18589 |
535.97 |
| Mar 02 2018 |
25885 |
535.97 |
| Feb 23 2018 |
18773 |
535.97 |
| Feb 23 2018 |
26082 |
535.97 |
| Feb 16 2018 |
18708 |
535.97 |
| Feb 16 2018 |
26042 |
535.97 |
| Feb 09 2018 |
18726 |
535.97 |
| Feb 09 2018 |
25723 |
535.97 |
| Feb 02 2018 |
18691 |
535.97 |
| Feb 02 2018 |
25619 |
535.97 |
| Jan 26 2018 |
18729 |
535.97 |
| Jan 26 2018 |
25683 |
535.97 |
| Jan 19 2018 |
18735 |
535.97 |
| Jan 19 2018 |
25679 |
535.97 |
| Jan 12 2018 |
18720 |
535.97 |
| Jan 12 2018 |
25694 |
535.97 |
| Jan 05 2018 |
18751 |
535.97 |
| Jan 05 2018 |
25720 |
535.97 |
| Dec 29 2017 |
18752 |
535.97 |
| Dec 29 2017 |
25720 |
535.97 |
| Dec 22 2017 |
18754 |
535.97 |
| Dec 22 2017 |
25722 |
535.97 |
| Dec 15 2017 |
18737 |
535.97 |
| Dec 15 2017 |
25710 |
535.97 |
| Dec 08 2017 |
18737 |
535.97 |
| Dec 08 2017 |
25710 |
535.97 |
| Dec 01 2017 |
18737 |
535.97 |
| Dec 01 2017 |
25710 |
535.97 |
| Nov 24 2017 |
18737 |
535.97 |
| Nov 24 2017 |
25710 |
535.97 |
| Nov 17 2017 |
18737 |
535.97 |
| Nov 17 2017 |
25711 |
535.97 |
| Nov 10 2017 |
18737 |
535.97 |
| Nov 10 2017 |
25732 |
535.97 |
| Nov 03 2017 |
18738 |
535.97 |
| Nov 03 2017 |
25733 |
535.97 |
| Oct 27 2017 |
18738 |
535.97 |
| Oct 27 2017 |
25766 |
535.97 |
| Oct 20 2017 |
18766 |
535.97 |
| Oct 20 2017 |
25695 |
535.97 |
| Oct 13 2017 |
18766 |
535.97 |
| Oct 13 2017 |
25738 |
535.97 |
| Oct 06 2017 |
18752 |
535.97 |
| Oct 06 2017 |
25725 |
535.97 |
| Sep 29 2017 |
18775 |
535.97 |
| Sep 29 2017 |
25635 |
535.97 |
| Sep 22 2017 |
18763 |
535.97 |
| Sep 22 2017 |
25902 |
535.97 |
| Sep 15 2017 |
18856 |
535.97 |
| Sep 15 2017 |
25963 |
535.97 |
| Sep 08 2017 |
18876 |
535.97 |
| Sep 08 2017 |
26090 |
535.97 |
| Sep 01 2017 |
19147 |
535.97 |
| Sep 01 2017 |
26213 |
535.97 |
| Aug 25 2017 |
19191 |
535.97 |
| Aug 25 2017 |
26612 |
535.97 |
| Aug 18 2017 |
19210 |
535.97 |
| Aug 18 2017 |
26729 |
535.97 |
| Aug 11 2017 |
19132 |
535.97 |
| Aug 11 2017 |
26765 |
535.97 |
| Aug 04 2017 |
19318 |
535.97 |
| Aug 04 2017 |
27054 |
535.97 |
| Jul 28 2017 |
19381 |
535.97 |
| Jul 28 2017 |
27235 |
535.97 |
| Jul 21 2017 |
19522 |
535.97 |
| Jul 21 2017 |
27393 |
535.97 |
| Jul 14 2017 |
19656 |
535.97 |
| Jul 14 2017 |
27524 |
535.97 |
| Jul 07 2017 |
19699 |
535.97 |
| Jul 07 2017 |
27619 |
535.97 |
| Jun 30 2017 |
19797 |
535.97 |
| Jun 30 2017 |
27687 |
535.97 |
| Jun 23 2017 |
20895 |
535.97 |
| Jun 23 2017 |
27869 |
535.97 |
| Jun 16 2017 |
20953 |
535.97 |
| Jun 16 2017 |
27869 |
535.97 |
| Jun 09 2017 |
21050 |
535.97 |
| Jun 09 2017 |
27779 |
535.97 |
| Jun 02 2017 |
21092 |
535.97 |
| Jun 02 2017 |
28169 |
535.97 |
| May 26 2017 |
21318 |
535.97 |
| May 26 2017 |
28320 |
535.97 |
| May 19 2017 |
21369 |
535.97 |
| May 19 2017 |
28695 |
535.97 |
| May 12 2017 |
21533 |
535.97 |
| May 12 2017 |
28818 |
535.97 |
| Apr 27 2016 |
21375 |
523.96 |
| Apr 27 2016 |
31908 |
523.96 |
| Apr 20 2016 |
25269 |
597.29 |
| Apr 20 2016 |
37845 |
597.29 |
| Apr 13 2016 |
25844 |
594.32 |
| Apr 13 2016 |
37713 |
594.32 |
| Apr 06 2016 |
26491 |
594.32 |
| Apr 06 2016 |
38213 |
594.32 |
| Mar 30 2016 |
26870 |
612.51 |
| Mar 30 2016 |
38819 |
612.51 |
| Mar 23 2016 |
27260 |
612.51 |
| Mar 23 2016 |
38923 |
612.51 |
| Mar 16 2016 |
27478 |
612.51 |
| Mar 16 2016 |
39007 |
612.51 |
| Mar 09 2016 |
27560 |
612.51 |
| Mar 09 2016 |
19022 |
488.31 |
| Mar 09 2016 |
37825 |
587.67 |
| Mar 02 2016 |
27074 |
612.51 |
| Mar 02 2016 |
18962 |
488.31 |
| Mar 02 2016 |
37370 |
587.67 |
| Feb 24 2016 |
26978 |
612.51 |
| Feb 24 2016 |
18879 |
488.31 |
| Feb 24 2016 |
37168 |
587.67 |
| Feb 17 2016 |
27312 |
612.51 |
| Feb 17 2016 |
18967 |
488.31 |
| Feb 17 2016 |
37530 |
587.67 |
| Feb 10 2016 |
27057 |
612.51 |
| Feb 10 2016 |
18922 |
488.31 |
| Feb 10 2016 |
37293 |
587.67 |
| Feb 03 2016 |
27011 |
612.51 |
| Feb 03 2016 |
18904 |
488.31 |
| Feb 03 2016 |
37267 |
587.67 |
| Jan 27 2016 |
27057 |
612.51 |
| Jan 27 2016 |
18833 |
488.31 |
| Jan 27 2016 |
37185 |
587.67 |
| Jan 20 2016 |
27068 |
612.51 |
| Jan 20 2016 |
18874 |
488.31 |
| Jan 20 2016 |
37200 |
587.67 |
| Jan 13 2016 |
27106 |
612.51 |
| Jan 13 2016 |
18917 |
488.31 |
| Jan 13 2016 |
37262 |
587.67 |
| Jan 06 2016 |
27106 |
612.51 |
| Jan 06 2016 |
18922 |
488.31 |
| Jan 06 2016 |
37277 |
587.67 |
| Dec 30 2015 |
27106 |
612.51 |
| Dec 30 2015 |
18907 |
488.31 |
| Dec 30 2015 |
37256 |
587.67 |
| Dec 23 2015 |
27101 |
612.51 |
| Dec 23 2015 |
18906 |
488.31 |
| Dec 23 2015 |
37253 |
587.67 |
| Dec 16 2015 |
27102 |
612.51 |
| Dec 16 2015 |
18906 |
488.31 |
| Dec 16 2015 |
37254 |
587.67 |
| Dec 09 2015 |
27103 |
612.51 |
| Dec 09 2015 |
18916 |
488.31 |
| Dec 09 2015 |
37261 |
587.67 |
| Dec 02 2015 |
27105 |
612.51 |
| Dec 02 2015 |
18917 |
488.31 |
| Dec 02 2015 |
37263 |
587.67 |
| Nov 25 2015 |
27105 |
612.51 |
| Nov 25 2015 |
18917 |
488.31 |
| Nov 25 2015 |
37264 |
587.67 |
| Nov 18 2015 |
27104 |
612.51 |
| Nov 18 2015 |
18917 |
488.31 |
| Nov 18 2015 |
37263 |
587.67 |
| Nov 11 2015 |
27069 |
612.51 |
| Nov 11 2015 |
18917 |
488.31 |
| Nov 11 2015 |
37241 |
587.67 |
| Nov 04 2015 |
27069 |
612.51 |
| Nov 04 2015 |
18917 |
488.31 |
| Nov 04 2015 |
37241 |
587.67 |
| Oct 28 2015 |
27072 |
612.51 |
| Oct 28 2015 |
18883 |
488.31 |
| Oct 28 2015 |
37183 |
587.67 |
| Oct 21 2015 |
26962 |
612.51 |
| Oct 21 2015 |
18902 |
488.31 |
| Oct 21 2015 |
37146 |
587.67 |
| Oct 14 2015 |
26946 |
612.51 |
| Oct 14 2015 |
18897 |
488.31 |
| Oct 14 2015 |
37035 |
587.67 |
| Oct 07 2015 |
26990 |
612.51 |
| Oct 07 2015 |
18844 |
488.31 |
| Oct 07 2015 |
37026 |
587.67 |
| Sep 30 2015 |
27010 |
612.51 |
| Sep 30 2015 |
18842 |
488.31 |
| Sep 30 2015 |
37055 |
587.67 |
| Sep 23 2015 |
27144 |
612.51 |
| Sep 23 2015 |
18818 |
488.31 |
| Sep 23 2015 |
37066 |
587.67 |
| Sep 16 2015 |
26873 |
612.51 |
| Sep 16 2015 |
18792 |
488.31 |
| Sep 16 2015 |
36864 |
587.67 |
| Sep 09 2015 |
26821 |
612.51 |
| Sep 09 2015 |
18743 |
488.31 |
| Sep 09 2015 |
36788 |
587.67 |
| Sep 02 2015 |
26962 |
612.51 |
| Sep 02 2015 |
18548 |
488.31 |
| Sep 02 2015 |
36738 |
587.67 |
| Aug 26 2015 |
27153 |
612.51 |
| Aug 26 2015 |
18788 |
488.31 |
| Aug 26 2015 |
36920 |
587.67 |
| Aug 19 2015 |
27089 |
602.16 |
| Aug 19 2015 |
18858 |
488.31 |
| Aug 19 2015 |
35813 |
565.69 |
| Aug 12 2015 |
27070 |
602.16 |
| Aug 12 2015 |
18949 |
488.31 |
| Aug 12 2015 |
35965 |
565.69 |
| Aug 05 2015 |
27120 |
602.16 |
| Aug 05 2015 |
18881 |
488.31 |
| Aug 05 2015 |
35899 |
565.69 |
| Jul 29 2015 |
27063 |
602.16 |
| Jul 29 2015 |
19089 |
488.31 |
| Jul 29 2015 |
36135 |
565.69 |
| Jul 22 2015 |
26997 |
602.16 |
| Jul 22 2015 |
19017 |
488.31 |
| Jul 22 2015 |
36216 |
565.69 |
| Jul 15 2015 |
27358 |
602.16 |
| Jul 15 2015 |
19121 |
488.31 |
| Jul 15 2015 |
36440 |
565.69 |
| Jul 08 2015 |
27441 |
602.16 |
| Jul 08 2015 |
19187 |
488.31 |
| Jul 08 2015 |
36575 |
565.69 |
| Jul 01 2015 |
27619 |
602.16 |
| Jul 01 2015 |
19291 |
488.31 |
| Jul 01 2015 |
36733 |
565.69 |
| Jun 24 2015 |
27621 |
602.16 |
| Jun 24 2015 |
19355 |
488.31 |
| Jun 24 2015 |
36842 |
565.69 |
| Jun 17 2015 |
27392 |
602.16 |
| Jun 17 2015 |
19406 |
488.31 |
| Jun 17 2015 |
36780 |
565.69 |
| Jun 10 2015 |
27724 |
602.16 |
| Jun 10 2015 |
19425 |
488.31 |
| Jun 10 2015 |
36969 |
565.69 |
| Jun 03 2015 |
27876 |
602.16 |
| Jun 03 2015 |
19397 |
488.31 |
| Jun 03 2015 |
37249 |
565.69 |
| May 27 2015 |
27573 |
602.16 |
| May 27 2015 |
19376 |
488.31 |
| May 27 2015 |
36879 |
565.69 |
| May 20 2015 |
27690 |
602.16 |
| May 20 2015 |
19411 |
488.31 |
| May 20 2015 |
36985 |
565.69 |
| May 13 2015 |
12915 |
548.24 |
| May 13 2015 |
28067 |
602.16 |
| May 13 2015 |
22203 |
523.04 |
| May 13 2015 |
32289 |
517.94 |
| May 06 2015 |
12254 |
548.24 |
| May 06 2015 |
27070 |
580.52 |
| May 06 2015 |
21764 |
523.04 |
| May 06 2015 |
31905 |
517.94 |
| Apr 29 2015 |
12612 |
548.24 |
| Apr 29 2015 |
28349 |
609.14 |
| Apr 29 2015 |
21965 |
523.33 |
| Apr 29 2015 |
33003 |
525.29 |
| Apr 22 2015 |
12868 |
548.24 |
| Apr 22 2015 |
28484 |
609.14 |
| Apr 22 2015 |
22089 |
523.33 |
| Apr 22 2015 |
33178 |
525.29 |
| Apr 15 2015 |
12662 |
548.24 |
| Apr 15 2015 |
27868 |
614.33 |
| Apr 15 2015 |
21902 |
523.33 |
| Apr 15 2015 |
31802 |
517.1 |
| Apr 08 2015 |
12725 |
548.24 |
| Apr 08 2015 |
27618 |
596.75 |
| Apr 08 2015 |
22894 |
532.53 |
| Apr 08 2015 |
31252 |
511.04 |
| Apr 01 2015 |
12715 |
548.24 |
| Apr 01 2015 |
27820 |
596.75 |
| Apr 01 2015 |
23152 |
532.53 |
| Apr 01 2015 |
31837 |
511.04 |
| Mar 25 2015 |
12501 |
548.24 |
| Mar 25 2015 |
27069 |
596.75 |
| Mar 25 2015 |
22897 |
532.53 |
| Mar 25 2015 |
30961 |
511.04 |
| Mar 18 2015 |
11724 |
548.24 |
| Mar 18 2015 |
25596 |
596.75 |
| Mar 18 2015 |
22920 |
543.58 |
| Mar 18 2015 |
31408 |
524.93 |
| Mar 11 2015 |
12243 |
548.24 |
| Mar 11 2015 |
25965 |
588.14 |
| Mar 11 2015 |
22446 |
532.48 |
| Mar 11 2015 |
32233 |
524.93 |
| Mar 04 2015 |
12487 |
548.24 |
| Mar 04 2015 |
26191 |
581.22 |
| Mar 04 2015 |
21846 |
519.25 |
| Mar 04 2015 |
32620 |
524.93 |
| Feb 25 2015 |
12366 |
548.24 |
| Feb 25 2015 |
26193 |
581.22 |
| Feb 25 2015 |
21685 |
519.25 |
| Feb 25 2015 |
32631 |
524.93 |
| Feb 18 2015 |
12480 |
548.24 |
| Feb 18 2015 |
26148 |
574.19 |
| Feb 18 2015 |
21797 |
519.25 |
| Feb 18 2015 |
32762 |
524.93 |
| Feb 11 2015 |
12612 |
548.24 |
| Feb 11 2015 |
26146 |
574.19 |
| Feb 11 2015 |
21910 |
519.25 |
| Feb 11 2015 |
32783 |
524.93 |
| Feb 04 2015 |
12660 |
548.24 |
| Feb 04 2015 |
26226 |
574.19 |
| Feb 04 2015 |
21892 |
519.25 |
| Feb 04 2015 |
32811 |
524.93 |
| Jan 28 2015 |
12660 |
548.24 |
| Jan 28 2015 |
26191 |
574.19 |
| Jan 28 2015 |
21923 |
519.25 |
| Jan 28 2015 |
32787 |
524.93 |
| Jan 21 2015 |
12691 |
548.24 |
| Jan 21 2015 |
26238 |
574.19 |
| Jan 21 2015 |
21906 |
519.25 |
| Jan 21 2015 |
32823 |
524.93 |
| Jan 14 2015 |
12691 |
548.24 |
| Jan 14 2015 |
26256 |
574.19 |
| Jan 14 2015 |
21888 |
519.25 |
| Jan 14 2015 |
32821 |
524.93 |
| Jan 07 2015 |
12691 |
548.24 |
| Jan 07 2015 |
26255 |
574.19 |
| Jan 07 2015 |
21870 |
519.25 |
| Jan 07 2015 |
32803 |
524.93 |
| Dec 31 2014 |
12767 |
548.24 |
| Dec 31 2014 |
26255 |
574.19 |
| Dec 31 2014 |
21872 |
519.25 |
| Dec 31 2014 |
32829 |
524.93 |
| Dec 24 2014 |
12767 |
548.24 |
| Dec 24 2014 |
26255 |
574.19 |
| Dec 24 2014 |
21872 |
519.25 |
| Dec 24 2014 |
32829 |
524.93 |
| Dec 17 2014 |
12767 |
548.24 |
| Dec 17 2014 |
26255 |
574.19 |
| Dec 17 2014 |
21853 |
519.25 |
| Dec 17 2014 |
32817 |
524.93 |
| Dec 10 2014 |
12767 |
548.24 |
| Dec 10 2014 |
26255 |
574.19 |
| Dec 10 2014 |
21854 |
519.25 |
| Dec 10 2014 |
32818 |
524.93 |
| Dec 03 2014 |
12768 |
548.24 |
| Dec 03 2014 |
26255 |
574.19 |
| Dec 03 2014 |
21854 |
519.25 |
| Dec 03 2014 |
32818 |
524.93 |
| Nov 26 2014 |
12768 |
548.24 |
| Nov 26 2014 |
26255 |
574.19 |
| Nov 26 2014 |
21854 |
519.25 |
| Nov 26 2014 |
32818 |
524.93 |
| Nov 19 2014 |
12765 |
548.24 |
| Nov 19 2014 |
26255 |
574.19 |
| Nov 19 2014 |
21854 |
519.25 |
| Nov 19 2014 |
32818 |
524.93 |
| Nov 12 2014 |
12765 |
548.24 |
| Nov 12 2014 |
26255 |
574.19 |
| Nov 12 2014 |
21855 |
519.25 |
| Nov 12 2014 |
32821 |
524.93 |
| Nov 05 2014 |
12765 |
548.24 |
| Nov 05 2014 |
26255 |
574.19 |
| Nov 05 2014 |
21855 |
519.25 |
| Nov 05 2014 |
32823 |
524.93 |
| Oct 29 2014 |
12765 |
548.24 |
| Oct 29 2014 |
26246 |
574.19 |
| Oct 29 2014 |
21855 |
519.25 |
| Oct 29 2014 |
32818 |
524.93 |
| Oct 22 2014 |
12730 |
548.24 |
| Oct 22 2014 |
26176 |
574.19 |
| Oct 22 2014 |
21767 |
519.25 |
| Oct 22 2014 |
32816 |
524.93 |
| Oct 15 2014 |
12717 |
548.24 |
| Oct 15 2014 |
26016 |
574.19 |
| Oct 15 2014 |
21746 |
519.25 |
| Oct 15 2014 |
32698 |
524.93 |
| Oct 08 2014 |
12707 |
548.24 |
| Oct 08 2014 |
26044 |
574.19 |
| Oct 08 2014 |
21707 |
519.25 |
| Oct 08 2014 |
32688 |
524.93 |
| Oct 01 2014 |
12745 |
548.24 |
| Oct 01 2014 |
26053 |
574.19 |
| Oct 01 2014 |
21750 |
519.25 |
| Oct 01 2014 |
32745 |
524.93 |
| Sep 24 2014 |
12698 |
548.24 |
| Sep 24 2014 |
26147 |
574.19 |
| Sep 24 2014 |
21618 |
519.25 |
| Sep 24 2014 |
32747 |
524.93 |
| Sep 17 2014 |
12625 |
548.24 |
| Sep 17 2014 |
25895 |
574.19 |
| Sep 17 2014 |
21665 |
519.25 |
| Sep 17 2014 |
32634 |
524.93 |
| Sep 10 2014 |
12699 |
548.24 |
| Sep 10 2014 |
25881 |
574.19 |
| Sep 10 2014 |
21470 |
519.25 |
| Sep 10 2014 |
32698 |
524.93 |
| Sep 03 2014 |
12702 |
548.24 |
| Sep 03 2014 |
25953 |
574.19 |
| Sep 03 2014 |
21401 |
519.25 |
| Sep 03 2014 |
32753 |
524.93 |
| Aug 27 2014 |
12503 |
548.24 |
| Aug 27 2014 |
26293 |
587.02 |
| Aug 27 2014 |
21546 |
519.25 |
| Aug 27 2014 |
31258 |
510.99 |
| Aug 20 2014 |
12491 |
548.24 |
| Aug 20 2014 |
26234 |
587.02 |
| Aug 20 2014 |
21440 |
519.25 |
| Aug 20 2014 |
31278 |
510.99 |
| Aug 13 2014 |
12457 |
548.24 |
| Aug 13 2014 |
26153 |
587.02 |
| Aug 13 2014 |
21575 |
519.25 |
| Aug 13 2014 |
31369 |
510.99 |
| Aug 06 2014 |
12344 |
548.24 |
| Aug 06 2014 |
26415 |
587.02 |
| Aug 06 2014 |
21670 |
519.25 |
| Aug 06 2014 |
31538 |
510.99 |
| Jul 30 2014 |
12504 |
548.24 |
| Jul 30 2014 |
26493 |
587.02 |
| Jul 30 2014 |
21693 |
519.25 |
| Jul 30 2014 |
31771 |
510.99 |
| Jul 23 2014 |
12291 |
548.24 |
| Jul 23 2014 |
26282 |
587.02 |
| Jul 23 2014 |
21426 |
519.25 |
| Jul 23 2014 |
31493 |
510.99 |
| Jul 16 2014 |
12407 |
548.24 |
| Jul 16 2014 |
26524 |
587.02 |
| Jul 16 2014 |
21391 |
519.25 |
| Jul 16 2014 |
31468 |
510.99 |
| Jul 09 2014 |
12108 |
548.24 |
| Jul 09 2014 |
26653 |
587.02 |
| Jul 09 2014 |
21568 |
519.25 |
| Jul 09 2014 |
31542 |
510.99 |
| Jul 02 2014 |
12434 |
548.24 |
| Jul 02 2014 |
26750 |
587.02 |
| Jul 02 2014 |
21761 |
519.25 |
| Jul 02 2014 |
31789 |
510.99 |
| Jun 25 2014 |
12242 |
548.24 |
| Jun 25 2014 |
26882 |
587.02 |
| Jun 25 2014 |
21938 |
519.25 |
| Jun 25 2014 |
31920 |
510.99 |
| Jun 18 2014 |
26955 |
587.02 |
| Jun 18 2014 |
20186 |
495.57 |
| Jun 18 2014 |
31759 |
509.51 |
| Jun 11 2014 |
26709 |
587.02 |
| Jun 11 2014 |
20186 |
495.57 |
| Jun 11 2014 |
33084 |
519.25 |
| Jun 04 2014 |
27007 |
587.02 |
| Jun 04 2014 |
20591 |
495.57 |
| Jun 04 2014 |
33414 |
519.25 |
| May 28 2014 |
26709 |
587.02 |
| May 28 2014 |
20546 |
495.57 |
| May 28 2014 |
33218 |
519.25 |
| May 21 2014 |
26429 |
577.55 |
| May 21 2014 |
20618 |
495.57 |
| May 21 2014 |
33271 |
518.39 |
| May 14 2014 |
26223 |
568.54 |
| May 14 2014 |
20903 |
497.34 |
| May 14 2014 |
30789 |
497.34 |
| May 07 2014 |
25873 |
576.06 |
| May 07 2014 |
22014 |
516.07 |
| May 07 2014 |
32238 |
512.45 |
| Apr 30 2014 |
26603 |
576.06 |
| Apr 30 2014 |
22736 |
516.07 |
| Apr 30 2014 |
32989 |
512.45 |
| Apr 23 2014 |
27177 |
576.06 |
| Apr 23 2014 |
23011 |
516.07 |
| Apr 23 2014 |
33457 |
512.45 |
| Apr 16 2014 |
27101 |
576.06 |
| Apr 16 2014 |
22820 |
516.07 |
| Apr 16 2014 |
33220 |
512.45 |
| Apr 09 2014 |
28095 |
576.06 |
| Apr 09 2014 |
22118 |
502.77 |
| Apr 09 2014 |
34015 |
514.68 |
| Apr 02 2014 |
28615 |
589.78 |
| Apr 02 2014 |
22656 |
507.67 |
| Apr 02 2014 |
34978 |
528.19 |
| Mar 26 2014 |
28014 |
589.78 |
| Mar 26 2014 |
23115 |
507.67 |
| Mar 26 2014 |
34899 |
528.19 |
| Mar 19 2014 |
27948 |
589.78 |
| Mar 19 2014 |
23264 |
507.67 |
| Mar 19 2014 |
34857 |
528.19 |
| Mar 12 2014 |
27873 |
589.78 |
| Mar 12 2014 |
19855 |
471.27 |
| Mar 12 2014 |
32875 |
510.78 |
| Mar 05 2014 |
27272 |
589.78 |
| Mar 05 2014 |
16598 |
439.4 |
| Mar 05 2014 |
33086 |
514.59 |
| Feb 26 2014 |
27580 |
607.12 |
| Feb 26 2014 |
16612 |
439.4 |
| Feb 26 2014 |
33965 |
523.26 |
| Feb 19 2014 |
16647 |
439.4 |
| Feb 19 2014 |
22644 |
439.4 |
| Feb 12 2014 |
23091 |
505.82 |
| Feb 12 2014 |
31817 |
505.82 |
| Feb 05 2014 |
23261 |
505.82 |
| Feb 05 2014 |
31942 |
505.82 |
| Jan 29 2014 |
23432 |
505.82 |
| Jan 29 2014 |
31946 |
505.82 |
| Jan 22 2014 |
23365 |
505.82 |
| Jan 22 2014 |
31792 |
505.82 |
| Jan 15 2014 |
23441 |
505.82 |
| Jan 15 2014 |
31869 |
505.82 |
| Jan 08 2014 |
23488 |
505.82 |
| Jan 08 2014 |
31783 |
505.82 |
| Jan 01 2014 |
23494 |
505.82 |
| Jan 01 2014 |
31788 |
505.82 |
| Dec 25 2013 |
23494 |
505.82 |
| Dec 25 2013 |
31800 |
505.82 |
| Dec 18 2013 |
23494 |
505.82 |
| Dec 18 2013 |
31800 |
505.82 |
| Dec 11 2013 |
23494 |
505.82 |
| Dec 11 2013 |
31801 |
505.82 |
| Dec 04 2013 |
23496 |
505.82 |
| Dec 04 2013 |
31804 |
505.82 |
| Nov 27 2013 |
23496 |
505.82 |
| Nov 27 2013 |
31804 |
505.82 |
| Nov 20 2013 |
23496 |
505.82 |
| Nov 20 2013 |
31805 |
505.82 |
| Nov 13 2013 |
23497 |
505.82 |
| Nov 13 2013 |
31807 |
505.82 |
| Nov 06 2013 |
23498 |
505.82 |
| Nov 06 2013 |
31808 |
505.82 |
| Oct 30 2013 |
23496 |
505.82 |
| Oct 30 2013 |
31806 |
505.82 |
| Oct 23 2013 |
23497 |
505.82 |
| Oct 23 2013 |
31801 |
505.82 |
| Oct 16 2013 |
23440 |
505.82 |
| Oct 16 2013 |
31733 |
505.82 |
| Oct 09 2013 |
23409 |
505.82 |
| Oct 09 2013 |
31425 |
505.82 |
| Oct 02 2013 |
23398 |
505.82 |
| Oct 02 2013 |
31511 |
505.82 |
| Sep 25 2013 |
23301 |
505.82 |
| Sep 25 2013 |
31469 |
505.82 |
| Sep 18 2013 |
23183 |
505.82 |
| Sep 18 2013 |
31172 |
505.82 |
| Sep 11 2013 |
23021 |
505.82 |
| Sep 11 2013 |
30974 |
505.82 |
| Sep 04 2013 |
22945 |
505.82 |
| Sep 04 2013 |
31127 |
505.82 |
| Aug 28 2013 |
22727 |
503.86 |
| Aug 28 2013 |
30793 |
503.86 |
| Aug 21 2013 |
21124 |
500.66 |
| Aug 21 2013 |
23691 |
514.41 |
| Aug 21 2013 |
31884 |
511.66 |
| Aug 14 2013 |
21164 |
500.66 |
| Aug 14 2013 |
23823 |
514.41 |
| Aug 14 2013 |
31610 |
511.66 |
| Aug 07 2013 |
21145 |
500.66 |
| Aug 07 2013 |
24084 |
514.41 |
| Aug 07 2013 |
31866 |
511.66 |
| Jul 31 2013 |
21529 |
500.66 |
| Jul 31 2013 |
22036 |
487.28 |
| Jul 31 2013 |
28132 |
478.2 |
| Jul 24 2013 |
21434 |
500.66 |
| Jul 24 2013 |
22227 |
487.28 |
| Jul 24 2013 |
28275 |
478.2 |
| Jul 17 2013 |
21483 |
500.66 |
| Jul 17 2013 |
22340 |
487.28 |
| Jul 17 2013 |
28391 |
478.2 |
| Jul 10 2013 |
21657 |
500.66 |
| Jul 10 2013 |
22515 |
487.28 |
| Jul 10 2013 |
28679 |
478.2 |
| Jul 03 2013 |
21613 |
500.66 |
| Jul 03 2013 |
21757 |
478 |
| Jul 03 2013 |
28623 |
478 |
| Jun 26 2013 |
21514 |
500.66 |
| Jun 26 2013 |
24043 |
499.33 |
| Jun 26 2013 |
30493 |
490.25 |
| Jun 19 2013 |
21716 |
500.66 |
| Jun 19 2013 |
24280 |
499.33 |
| Jun 19 2013 |
30503 |
490.25 |
| Jun 12 2013 |
21775 |
500.66 |
| Jun 12 2013 |
24345 |
499.33 |
| Jun 12 2013 |
30787 |
490.25 |
| Jun 05 2013 |
21608 |
500.66 |
| Jun 05 2013 |
23947 |
499.33 |
| Jun 05 2013 |
30488 |
490.25 |
| May 29 2013 |
21506 |
500.66 |
| May 29 2013 |
24008 |
499.33 |
| May 29 2013 |
30516 |
490.25 |
| May 22 2013 |
21903 |
500.66 |
| May 22 2013 |
24376 |
499.33 |
| May 22 2013 |
31075 |
490.25 |
| May 15 2013 |
21879 |
500.66 |
| May 15 2013 |
24521 |
499.33 |
| May 15 2013 |
31089 |
490.25 |
| May 08 2013 |
21853 |
500.66 |
| May 08 2013 |
24417 |
499.33 |
| May 08 2013 |
31025 |
490.25 |
| May 01 2013 |
22231 |
500.66 |
| May 01 2013 |
24522 |
499.33 |
| May 01 2013 |
31237 |
490.25 |
| Apr 24 2013 |
21554 |
500.66 |
| Apr 24 2013 |
24460 |
499.33 |
| Apr 24 2013 |
31015 |
490.25 |
| Apr 17 2013 |
21671 |
500.66 |
| Apr 17 2013 |
24046 |
495.27 |
| Apr 17 2013 |
31075 |
490.25 |
| Apr 10 2013 |
21592 |
500.66 |
| Apr 10 2013 |
23623 |
495.27 |
| Apr 10 2013 |
30845 |
490.25 |
| Apr 03 2013 |
21504 |
500.66 |
| Apr 03 2013 |
23398 |
495.27 |
| Apr 03 2013 |
30714 |
490.25 |
| Mar 27 2013 |
9254 |
464.95 |
| Mar 27 2013 |
21939 |
500.66 |
| Mar 27 2013 |
22765 |
487.21 |
| Mar 27 2013 |
29580 |
480.21 |
| Mar 20 2013 |
8672 |
464.95 |
| Mar 20 2013 |
21776 |
500.66 |
| Mar 20 2013 |
22366 |
487.21 |
| Mar 20 2013 |
29488 |
480.21 |
| Mar 13 2013 |
16105 |
500.66 |
| Mar 13 2013 |
29386 |
480.21 |
| Oct 19 2012 |
8153 |
464.95 |
| Oct 19 2012 |
20097 |
500.66 |
| Oct 19 2012 |
20757 |
499.92 |
| Oct 19 2012 |
29836 |
490.93 |
| Sep 23 2012 |
8024 |
464.95 |
| Sep 23 2012 |
19746 |
500.66 |
| Sep 23 2012 |
20563 |
499.92 |
| Sep 23 2012 |
29471 |
490.93 |
| Aug 31 2012 |
7515 |
464.95 |
| Aug 31 2012 |
18902 |
500.66 |
| Aug 31 2012 |
19991 |
499.92 |
| Aug 31 2012 |
28452 |
488.47 |
| Aug 24 2012 |
7392 |
464.95 |
| Aug 24 2012 |
19266 |
492.38 |
| Aug 24 2012 |
26601 |
475.43 |
| Aug 10 2012 |
7033 |
464.95 |
| Aug 10 2012 |
19090 |
503.63 |
| Aug 10 2012 |
25497 |
472.17 |
| Aug 03 2012 |
6737 |
464.95 |
| Aug 03 2012 |
18816 |
505.62 |
| Aug 03 2012 |
24593 |
467.59 |
| Jul 27 2012 |
6306 |
464.95 |
| Jul 27 2012 |
18173 |
505.62 |
| Jul 27 2012 |
24078 |
467.59 |
| Jul 06 2012 |
5910 |
464.95 |
| Jul 06 2012 |
17163 |
505.62 |
| Jul 06 2012 |
23371 |
467.59 |
| Jun 22 2012 |
6042 |
464.95 |
| Jun 22 2012 |
16761 |
535.75 |
| Jun 22 2012 |
23311 |
475.91 |
| Jun 15 2012 |
5994 |
464.95 |
| Jun 15 2012 |
16621 |
535.75 |
| Jun 15 2012 |
23651 |
475.91 |
| Jun 08 2012 |
6039 |
464.95 |
| Jun 08 2012 |
16531 |
535.75 |
| Jun 08 2012 |
23429 |
475.91 |
| Jun 01 2012 |
6349 |
464.95 |
| Jun 01 2012 |
15743 |
535.75 |
| Jun 01 2012 |
23131 |
475.91 |
| May 25 2012 |
6216 |
464.95 |
| May 25 2012 |
12994 |
535.75 |
| May 25 2012 |
21603 |
475.91 |
| May 18 2012 |
6416 |
464.95 |
| May 18 2012 |
13096 |
535.75 |
| May 18 2012 |
21835 |
475.91 |
| May 11 2012 |
6372 |
464.95 |
| May 11 2012 |
12949 |
535.75 |
| May 11 2012 |
21741 |
475.91 |
| May 04 2012 |
6064 |
464.95 |
| May 04 2012 |
12406 |
535.75 |
| May 04 2012 |
21172 |
475.91 |
| Apr 27 2012 |
5374 |
464.95 |
| Apr 27 2012 |
12854 |
539.5 |
| Apr 27 2012 |
11965 |
535.75 |
| Apr 27 2012 |
21136 |
483.86 |
| Apr 13 2012 |
4511 |
464.95 |
| Apr 13 2012 |
8798 |
490.08 |
| Apr 13 2012 |
10517 |
539 |
| Apr 13 2012 |
18745 |
473.22 |
| Apr 06 2012 |
7910 |
490.08 |
| Apr 06 2012 |
10064 |
556.85 |
| Apr 06 2012 |
19340 |
488.73 |
| Mar 27 2012 |
7757 |
490.08 |
| Mar 27 2012 |
8654 |
497.7 |
| Mar 27 2012 |
18947 |
488.73 |
| Sep 23 2011 |
12378 |
525.97 |
| Sep 23 2011 |
11209 |
493.05 |
| Sep 23 2011 |
16803 |
496.46 |
| Sep 16 2011 |
12354 |
525.97 |
| Sep 16 2011 |
11183 |
494.37 |
| Sep 16 2011 |
16759 |
496.46 |
| Sep 10 2011 |
12095 |
525.97 |
| Sep 10 2011 |
10790 |
489.44 |
| Sep 10 2011 |
15496 |
481.24 |
| Sep 02 2011 |
11925 |
525.97 |
| Sep 02 2011 |
10727 |
489.44 |
| Sep 02 2011 |
15372 |
481.24 |
| Aug 26 2011 |
11889 |
525.97 |
| Aug 26 2011 |
10720 |
489.44 |
| Aug 26 2011 |
15350 |
481.24 |
| Aug 19 2011 |
11640 |
525.97 |
| Aug 19 2011 |
10304 |
489.44 |
| Aug 19 2011 |
14412 |
481.24 |
| Aug 12 2011 |
11572 |
525.97 |
| Aug 12 2011 |
9708 |
480.08 |
| Aug 12 2011 |
14348 |
483.49 |
| Aug 05 2011 |
11538 |
525.97 |
| Aug 05 2011 |
9564 |
480.08 |
| Aug 05 2011 |
14228 |
483.49 |
| Jul 29 2011 |
11446 |
525.97 |
| Jul 29 2011 |
9471 |
480.08 |
| Jul 29 2011 |
14099 |
483.49 |
| Jul 22 2011 |
10957 |
525.97 |
| Jul 22 2011 |
8848 |
480.08 |
| Jul 22 2011 |
13506 |
483.49 |
| Jul 15 2011 |
10449 |
525.97 |
| Jul 15 2011 |
8364 |
480.08 |
| Jul 15 2011 |
12879 |
483.49 |
| Jul 08 2011 |
9992 |
525.97 |
| Jul 08 2011 |
7465 |
480.08 |
| Jul 08 2011 |
12146 |
483.49 |
| Jul 01 2011 |
8073 |
525.97 |
| Jul 01 2011 |
5434 |
480.08 |
| Jul 01 2011 |
9751 |
483.49 |
| Jun 17 2011 |
8321 |
561.87 |
| Jun 17 2011 |
4984 |
482.06 |
| Jun 17 2011 |
9288 |
480.69 |
| Jun 10 2011 |
8048 |
561.87 |
| Jun 10 2011 |
5297 |
482.06 |
| Jun 10 2011 |
9398 |
480.69 |
| Jun 03 2011 |
7496 |
561.87 |
| Jun 03 2011 |
5072 |
496.44 |
| Jun 03 2011 |
9490 |
501.82 |
| May 29 2011 |
7369 |
561.87 |
| May 29 2011 |
5239 |
515.38 |
| May 29 2011 |
9944 |
517.37 |
| May 06 2011 |
7205 |
561.87 |
| May 06 2011 |
4602 |
515.38 |
| May 06 2011 |
9255 |
504.56 |
| Apr 22 2011 |
7773 |
603.93 |
| Apr 22 2011 |
5201 |
529.19 |
| Apr 22 2011 |
10139 |
519.81 |
| Apr 01 2011 |
2478 |
496.37 |
| Apr 01 2011 |
7698 |
603.93 |
| Apr 01 2011 |
6179 |
529.19 |
| Apr 01 2011 |
10086 |
524.41 |
| May 15 2009 |
2445 |
512.5 |
| May 15 2009 |
4535 |
512.5 |
| May 01 2009 |
2639 |
548.39 |
| May 01 2009 |
2387 |
512.5 |
| May 01 2009 |
4348 |
530.44 |
| Apr 15 2009 |
2730 |
574.58 |
| Apr 15 2009 |
2387 |
512.5 |
| Apr 15 2009 |
4389 |
553.89 |
| Apr 01 2009 |
2701 |
574.58 |
| Apr 01 2009 |
2347 |
512.5 |
| Apr 01 2009 |
4358 |
553.89 |
| Oct 14 2008 |
2483 |
574.58 |
| Oct 14 2008 |
1960 |
512.5 |
| Oct 14 2008 |
3898 |
553.89 |
| Jul 13 2008 |
3060 |
553.89 |
