| Apr 21 2017 |
5988 |
427.03 |
| Apr 14 2017 |
6120 |
427.03 |
| Apr 07 2017 |
6136 |
427.33 |
| Mar 31 2017 |
6337 |
427.33 |
| Mar 24 2017 |
6195 |
427.33 |
| Mar 17 2017 |
6283 |
427.33 |
| Mar 10 2017 |
6220 |
427.33 |
| Mar 03 2017 |
6213 |
427.33 |
| Feb 24 2017 |
6309 |
427.33 |
| Feb 17 2017 |
6222 |
427.33 |
| Feb 10 2017 |
6291 |
427.33 |
| Feb 03 2017 |
6267 |
427.33 |
| Jan 27 2017 |
6261 |
427.33 |
| Jan 20 2017 |
6274 |
427.33 |
| Jan 13 2017 |
6274 |
427.33 |
| Jan 06 2017 |
6274 |
427.33 |
| Dec 30 2016 |
6272 |
427.33 |
| Dec 23 2016 |
6272 |
427.33 |
| Dec 16 2016 |
6272 |
427.33 |
| Dec 09 2016 |
6275 |
427.33 |
| Dec 02 2016 |
6275 |
427.33 |
| Nov 25 2016 |
6265 |
427.33 |
| Nov 18 2016 |
6265 |
427.33 |
| Nov 11 2016 |
6265 |
427.33 |
| Nov 04 2016 |
6265 |
427.33 |
| Oct 28 2016 |
6256 |
427.33 |
| Oct 21 2016 |
6256 |
427.33 |
| Oct 14 2016 |
6273 |
427.33 |
| Oct 07 2016 |
6272 |
427.33 |
| Sep 30 2016 |
6311 |
427.33 |
| Sep 23 2016 |
6279 |
427.33 |
| Sep 16 2016 |
6284 |
427.33 |
| Sep 09 2016 |
6357 |
427.33 |
| Sep 02 2016 |
6488 |
427.33 |
| Aug 26 2016 |
6332 |
427.33 |
| Aug 19 2016 |
6449 |
427.33 |
| Aug 12 2016 |
6834 |
427.33 |
| Aug 12 2016 |
15950 |
427.33 |
| Aug 05 2016 |
6875 |
427.33 |
| Aug 05 2016 |
16065 |
427.33 |
| Jul 29 2016 |
6907 |
427.33 |
| Jul 29 2016 |
16194 |
427.33 |
| Jul 22 2016 |
7121 |
429.22 |
| Jul 22 2016 |
16640 |
429.22 |
| Jun 22 2016 |
7402 |
435.74 |
| Jun 22 2016 |
18595 |
435.74 |
| Jun 15 2016 |
7648 |
435.74 |
| Jun 15 2016 |
18809 |
435.74 |
| Jun 08 2016 |
7741 |
435.74 |
| Jun 08 2016 |
18856 |
435.74 |
| Jun 01 2016 |
7909 |
435.74 |
| Jun 01 2016 |
19172 |
435.74 |
| May 25 2016 |
7828 |
435.74 |
| May 25 2016 |
19049 |
435.74 |
| May 18 2016 |
7891 |
435.74 |
| May 18 2016 |
19223 |
435.74 |
| May 11 2016 |
7796 |
435.74 |
| May 11 2016 |
19212 |
435.74 |
| May 04 2016 |
7797 |
435.74 |
| May 04 2016 |
19131 |
435.74 |
| Apr 27 2016 |
8006 |
435.74 |
| Apr 27 2016 |
19409 |
435.74 |
| Apr 20 2016 |
8889 |
451.68 |
| Apr 20 2016 |
21893 |
451.68 |
| Apr 13 2016 |
9269 |
457.69 |
| Apr 13 2016 |
22775 |
457.69 |
| Apr 06 2016 |
9215 |
454.03 |
| Apr 06 2016 |
22455 |
454.03 |
| Mar 30 2016 |
8953 |
454.03 |
| Mar 30 2016 |
22281 |
454.03 |
| Mar 23 2016 |
9267 |
454.03 |
| Mar 23 2016 |
22419 |
454.03 |
| Mar 16 2016 |
9234 |
454.03 |
| Mar 16 2016 |
22415 |
454.03 |
| Mar 09 2016 |
9287 |
454.03 |
| Mar 09 2016 |
22466 |
454.03 |
| Mar 02 2016 |
9328 |
454.03 |
| Mar 02 2016 |
22318 |
454.03 |
| Feb 24 2016 |
9286 |
454.03 |
| Feb 24 2016 |
22225 |
454.03 |
| Feb 17 2016 |
9388 |
454.03 |
| Feb 17 2016 |
22447 |
454.03 |
| Feb 10 2016 |
9462 |
454.03 |
| Feb 10 2016 |
22418 |
454.03 |
| Feb 03 2016 |
9478 |
454.03 |
| Feb 03 2016 |
22399 |
454.03 |
| Jan 27 2016 |
9478 |
454.03 |
| Jan 27 2016 |
22417 |
454.03 |
| Jan 20 2016 |
9491 |
454.03 |
| Jan 20 2016 |
22433 |
454.03 |
| Jan 13 2016 |
9491 |
454.03 |
| Jan 13 2016 |
22469 |
454.03 |
| Jan 06 2016 |
9491 |
454.03 |
| Jan 06 2016 |
22479 |
454.03 |
| Dec 30 2015 |
9502 |
454.03 |
| Dec 30 2015 |
22473 |
454.03 |
| Dec 23 2015 |
9502 |
454.03 |
| Dec 23 2015 |
22475 |
454.03 |
| Dec 16 2015 |
9502 |
454.03 |
| Dec 16 2015 |
22475 |
454.03 |
| Dec 09 2015 |
9502 |
454.03 |
| Dec 09 2015 |
22478 |
454.03 |
| Dec 02 2015 |
9502 |
454.03 |
| Dec 02 2015 |
22479 |
454.03 |
| Nov 25 2015 |
9502 |
454.03 |
| Nov 25 2015 |
22480 |
454.03 |
| Nov 18 2015 |
9502 |
454.03 |
| Nov 18 2015 |
22479 |
454.03 |
| Nov 11 2015 |
9502 |
454.03 |
| Nov 11 2015 |
22460 |
454.03 |
| Nov 04 2015 |
9502 |
454.03 |
| Nov 04 2015 |
22460 |
454.03 |
| Oct 28 2015 |
9488 |
454.03 |
| Oct 28 2015 |
22425 |
454.03 |
| Oct 21 2015 |
9456 |
454.03 |
| Oct 21 2015 |
22400 |
454.03 |
| Oct 14 2015 |
9457 |
454.03 |
| Oct 14 2015 |
22402 |
454.03 |
| Oct 07 2015 |
9462 |
454.03 |
| Oct 07 2015 |
22398 |
454.03 |
| Sep 30 2015 |
9484 |
454.03 |
| Sep 30 2015 |
22414 |
454.03 |
| Sep 23 2015 |
9419 |
454.03 |
| Sep 23 2015 |
22470 |
454.03 |
| Sep 16 2015 |
9381 |
454.03 |
| Sep 16 2015 |
22342 |
454.03 |
| Sep 09 2015 |
9315 |
454.03 |
| Sep 09 2015 |
22299 |
454.03 |
| Sep 02 2015 |
9193 |
454.03 |
| Sep 02 2015 |
22227 |
454.03 |
| Aug 26 2015 |
9398 |
454.03 |
| Aug 26 2015 |
22414 |
454.03 |
| Aug 19 2015 |
9321 |
454.03 |
| Aug 19 2015 |
22642 |
454.03 |
| Aug 12 2015 |
9384 |
454.03 |
| Aug 12 2015 |
22758 |
454.03 |
| Aug 05 2015 |
9358 |
454.03 |
| Aug 05 2015 |
22726 |
454.03 |
| Jul 29 2015 |
9272 |
454.03 |
| Jul 29 2015 |
22948 |
454.03 |
| Jul 22 2015 |
9609 |
459.29 |
| Jul 22 2015 |
23821 |
459.29 |
| Jul 15 2015 |
10451 |
473.07 |
| Jul 15 2015 |
25973 |
473.07 |
| Jul 08 2015 |
10510 |
473.07 |
| Jul 08 2015 |
26132 |
473.07 |
| Jul 01 2015 |
10633 |
473.07 |
| Jul 01 2015 |
27075 |
587.06 |
| Jul 01 2015 |
31237 |
511.07 |
| Jun 24 2015 |
10600 |
473.07 |
| Jun 24 2015 |
27086 |
587.06 |
| Jun 24 2015 |
31338 |
511.07 |
| Jun 17 2015 |
10491 |
473.07 |
| Jun 17 2015 |
26880 |
587.06 |
| Jun 17 2015 |
31356 |
511.07 |
| Jun 10 2015 |
10581 |
473.07 |
| Jun 10 2015 |
27204 |
587.06 |
| Jun 10 2015 |
31447 |
511.07 |
| Jun 03 2015 |
10474 |
473.07 |
| Jun 03 2015 |
27366 |
587.06 |
| Jun 03 2015 |
31635 |
511.07 |
| May 27 2015 |
10271 |
473.07 |
| May 27 2015 |
27083 |
587.06 |
| May 27 2015 |
31348 |
511.07 |
| May 20 2015 |
10252 |
473.07 |
| May 20 2015 |
27204 |
587.06 |
| May 20 2015 |
31394 |
511.07 |
| May 13 2015 |
10257 |
473.07 |
| May 13 2015 |
27572 |
587.06 |
| May 13 2015 |
31483 |
511.07 |
| May 06 2015 |
9689 |
473.07 |
| May 06 2015 |
27342 |
587.06 |
| May 06 2015 |
31093 |
511.07 |
| Apr 29 2015 |
8496 |
439.42 |
| Apr 29 2015 |
27683 |
587.06 |
| Apr 29 2015 |
31631 |
513.24 |
| Apr 22 2015 |
8660 |
439.42 |
| Apr 22 2015 |
27811 |
587.06 |
| Apr 22 2015 |
31777 |
513.24 |
| Apr 15 2015 |
27127 |
587.06 |
| Apr 15 2015 |
37903 |
587.06 |
| Apr 08 2015 |
27300 |
587.06 |
| Apr 08 2015 |
38093 |
587.06 |
| Apr 01 2015 |
12166 |
528.84 |
| Apr 01 2015 |
27496 |
587.06 |
| Apr 01 2015 |
36855 |
557.95 |
| Mar 25 2015 |
11966 |
528.84 |
| Mar 25 2015 |
26750 |
587.06 |
| Mar 25 2015 |
35829 |
557.95 |
| Mar 18 2015 |
11247 |
528.84 |
| Mar 18 2015 |
25305 |
587.06 |
| Mar 18 2015 |
34350 |
557.95 |
| Mar 11 2015 |
11748 |
528.84 |
| Mar 11 2015 |
25925 |
587.06 |
| Mar 11 2015 |
35233 |
557.95 |
| Mar 04 2015 |
11977 |
528.84 |
| Mar 04 2015 |
26407 |
587.06 |
| Mar 04 2015 |
35670 |
557.95 |
| Feb 25 2015 |
11862 |
528.84 |
| Feb 25 2015 |
26405 |
587.06 |
| Feb 25 2015 |
35658 |
557.95 |
| Feb 18 2015 |
11970 |
528.84 |
| Feb 18 2015 |
26643 |
587.06 |
| Feb 18 2015 |
35780 |
557.95 |
| Feb 11 2015 |
12092 |
528.84 |
| Feb 11 2015 |
26632 |
587.06 |
| Feb 11 2015 |
35805 |
557.95 |
| Feb 04 2015 |
12133 |
528.84 |
| Feb 04 2015 |
26708 |
587.06 |
| Feb 04 2015 |
35823 |
557.95 |
| Jan 28 2015 |
12133 |
528.84 |
| Jan 28 2015 |
26676 |
587.06 |
| Jan 28 2015 |
35788 |
557.95 |
| Jan 21 2015 |
12164 |
528.84 |
| Jan 21 2015 |
26725 |
587.06 |
| Jan 21 2015 |
35838 |
557.95 |
| Jan 14 2015 |
12164 |
528.84 |
| Jan 14 2015 |
26741 |
587.06 |
| Jan 14 2015 |
35835 |
557.95 |
| Jan 07 2015 |
12164 |
528.84 |
| Jan 07 2015 |
26740 |
587.06 |
| Jan 07 2015 |
35818 |
557.95 |
| Dec 31 2014 |
12229 |
528.84 |
| Dec 31 2014 |
26740 |
587.06 |
| Dec 31 2014 |
35847 |
557.95 |
| Dec 24 2014 |
12229 |
528.84 |
| Dec 24 2014 |
26740 |
587.06 |
| Dec 24 2014 |
35847 |
557.95 |
| Dec 17 2014 |
12229 |
528.84 |
| Dec 17 2014 |
26740 |
587.06 |
| Dec 17 2014 |
35835 |
557.95 |
| Dec 10 2014 |
12229 |
528.84 |
| Dec 10 2014 |
26740 |
587.06 |
| Dec 10 2014 |
35836 |
557.95 |
| Dec 03 2014 |
12230 |
528.84 |
| Dec 03 2014 |
26740 |
587.06 |
| Dec 03 2014 |
35836 |
557.95 |
| Nov 26 2014 |
12230 |
528.84 |
| Nov 26 2014 |
26740 |
587.06 |
| Nov 26 2014 |
35836 |
557.95 |
| Nov 19 2014 |
12229 |
528.84 |
| Nov 19 2014 |
26740 |
587.06 |
| Nov 19 2014 |
35834 |
557.95 |
| Nov 12 2014 |
12229 |
528.84 |
| Nov 12 2014 |
26740 |
587.06 |
| Nov 12 2014 |
35837 |
557.95 |
| Nov 05 2014 |
12229 |
528.84 |
| Nov 05 2014 |
26740 |
587.06 |
| Nov 05 2014 |
35839 |
557.95 |
| Oct 29 2014 |
12229 |
528.84 |
| Oct 29 2014 |
26731 |
587.06 |
| Oct 29 2014 |
35834 |
557.95 |
| Oct 22 2014 |
12195 |
528.84 |
| Oct 22 2014 |
26658 |
587.06 |
| Oct 22 2014 |
35826 |
557.95 |
| Oct 15 2014 |
12183 |
528.84 |
| Oct 15 2014 |
26495 |
587.06 |
| Oct 15 2014 |
35690 |
557.95 |
| Oct 08 2014 |
12173 |
528.84 |
| Oct 08 2014 |
26520 |
587.06 |
| Oct 08 2014 |
35675 |
557.95 |
| Oct 01 2014 |
12200 |
528.84 |
| Oct 01 2014 |
26528 |
587.06 |
| Oct 01 2014 |
35745 |
557.95 |
| Sep 24 2014 |
12161 |
528.84 |
| Sep 24 2014 |
26620 |
587.06 |
| Sep 24 2014 |
35728 |
557.95 |
| Sep 17 2014 |
12097 |
528.84 |
| Sep 17 2014 |
26364 |
587.06 |
| Sep 17 2014 |
35604 |
557.95 |
| Sep 10 2014 |
12156 |
528.84 |
| Sep 10 2014 |
26349 |
587.06 |
| Sep 10 2014 |
35670 |
557.95 |
| Sep 03 2014 |
12155 |
528.84 |
| Sep 03 2014 |
26427 |
587.06 |
| Sep 03 2014 |
35706 |
557.95 |
| Aug 27 2014 |
11959 |
528.84 |
| Aug 27 2014 |
26294 |
587.06 |
| Aug 27 2014 |
35815 |
557.95 |
| Aug 20 2014 |
11943 |
528.84 |
| Aug 20 2014 |
26235 |
587.06 |
| Aug 20 2014 |
35887 |
557.95 |
| Aug 13 2014 |
11906 |
528.84 |
| Aug 13 2014 |
26154 |
587.06 |
| Aug 13 2014 |
36023 |
557.95 |
| Aug 06 2014 |
11811 |
528.84 |
| Aug 06 2014 |
26416 |
587.06 |
| Aug 06 2014 |
36212 |
557.95 |
| Jul 30 2014 |
11973 |
528.84 |
| Jul 30 2014 |
26494 |
587.06 |
| Jul 30 2014 |
36455 |
557.95 |
| Jul 23 2014 |
11761 |
528.84 |
| Jul 23 2014 |
26283 |
587.06 |
| Jul 23 2014 |
36137 |
557.95 |
| Jul 16 2014 |
11881 |
528.84 |
| Jul 16 2014 |
26525 |
587.06 |
| Jul 16 2014 |
36096 |
557.95 |
| Jul 09 2014 |
11597 |
528.84 |
| Jul 09 2014 |
33572 |
528.84 |
| Jul 02 2014 |
11895 |
528.84 |
| Jul 02 2014 |
33837 |
528.84 |
| Jun 25 2014 |
11707 |
528.84 |
| Jun 25 2014 |
33998 |
528.84 |
| Jun 18 2014 |
11616 |
528.84 |
| Jun 18 2014 |
34039 |
528.84 |
| Jun 11 2014 |
11981 |
528.84 |
| Jun 11 2014 |
34176 |
528.84 |
| Jun 04 2014 |
12187 |
528.84 |
| Jun 04 2014 |
34494 |
528.84 |
| May 28 2014 |
12305 |
528.84 |
| May 28 2014 |
34304 |
528.84 |
| May 21 2014 |
12342 |
528.84 |
| May 21 2014 |
34445 |
528.84 |
| May 14 2014 |
12601 |
528.84 |
| May 14 2014 |
34613 |
528.84 |
| May 07 2014 |
11957 |
528.84 |
| May 07 2014 |
34098 |
528.84 |
| Apr 30 2014 |
12522 |
528.84 |
| Apr 30 2014 |
34874 |
528.84 |
| Apr 23 2014 |
12905 |
528.84 |
| Apr 23 2014 |
35368 |
528.84 |
| Apr 16 2014 |
12639 |
528.84 |
| Apr 16 2014 |
35117 |
528.84 |
| Jul 24 2013 |
13425 |
575.57 |
| Jul 24 2013 |
38424 |
575.57 |
| Jul 17 2013 |
13375 |
575.57 |
| Jul 17 2013 |
38590 |
575.57 |
| Jul 10 2013 |
13689 |
575.57 |
| Jul 10 2013 |
38981 |
575.57 |
| Jul 03 2013 |
13535 |
575.57 |
| Jul 03 2013 |
38989 |
575.57 |
| Jun 26 2013 |
13366 |
575.57 |
| Jun 26 2013 |
39153 |
575.57 |
| Jun 19 2013 |
13220 |
575.57 |
| Jun 19 2013 |
39164 |
575.57 |
| Jun 12 2013 |
13517 |
575.57 |
| Jun 12 2013 |
39473 |
575.57 |
| Jun 05 2013 |
12867 |
575.57 |
| Jun 05 2013 |
38998 |
575.57 |
| May 29 2013 |
12762 |
575.57 |
| May 29 2013 |
39057 |
575.57 |
| May 22 2013 |
12825 |
575.57 |
| May 22 2013 |
39832 |
575.57 |
| May 15 2013 |
12500 |
575.57 |
| May 15 2013 |
39866 |
575.57 |
| May 08 2013 |
12174 |
575.57 |
| May 08 2013 |
39799 |
575.57 |
| May 01 2013 |
12348 |
575.57 |
| May 01 2013 |
40066 |
575.57 |
| Apr 24 2013 |
12162 |
575.57 |
| Apr 24 2013 |
39731 |
575.57 |
| Apr 17 2013 |
12382 |
575.57 |
| Apr 17 2013 |
39774 |
575.57 |
| Apr 10 2013 |
12351 |
575.57 |
| Apr 10 2013 |
39452 |
575.57 |
| Apr 03 2013 |
12254 |
575.57 |
| Apr 03 2013 |
39240 |
575.57 |
| Mar 27 2013 |
12465 |
575.57 |
| Mar 27 2013 |
39441 |
575.57 |
| Mar 20 2013 |
11729 |
575.57 |
| Mar 20 2013 |
39313 |
575.57 |
| Mar 13 2013 |
8799 |
575.57 |
| Mar 13 2013 |
39152 |
575.57 |
| Oct 19 2012 |
10859 |
575.57 |
| Oct 19 2012 |
38358 |
575.57 |
| Sep 23 2012 |
10664 |
575.57 |
| Sep 23 2012 |
37773 |
575.57 |
| Aug 31 2012 |
10020 |
575.57 |
| Aug 31 2012 |
36833 |
575.57 |
| Aug 24 2012 |
9835 |
575.57 |
| Aug 24 2012 |
36357 |
575.57 |
| Aug 10 2012 |
9292 |
575.57 |
| Aug 10 2012 |
35125 |
575.57 |
| Aug 03 2012 |
8850 |
575.57 |
| Aug 03 2012 |
34541 |
575.57 |
| Sep 23 2011 |
8391 |
432.63 |
| Sep 23 2011 |
12250 |
432.63 |
| Sep 16 2011 |
8387 |
432.63 |
| Sep 16 2011 |
12218 |
432.63 |
| Sep 10 2011 |
8204 |
432.63 |
| Sep 10 2011 |
11956 |
432.63 |
| Sep 02 2011 |
8070 |
432.63 |
| Sep 02 2011 |
11848 |
432.63 |
| Aug 26 2011 |
8054 |
432.63 |
| Aug 26 2011 |
11843 |
432.63 |
| Aug 19 2011 |
7913 |
432.63 |
| Aug 19 2011 |
11038 |
432.63 |
| Aug 12 2011 |
7884 |
432.63 |
| Aug 12 2011 |
10917 |
432.63 |
| Aug 05 2011 |
7831 |
432.63 |
| Aug 05 2011 |
10788 |
432.63 |
| Jul 29 2011 |
7764 |
432.63 |
| Jul 29 2011 |
10701 |
432.63 |
| Jul 22 2011 |
7415 |
432.63 |
| Jul 22 2011 |
10219 |
432.63 |
| Jul 15 2011 |
7054 |
432.63 |
| Jul 15 2011 |
9775 |
432.63 |
| Jul 08 2011 |
6757 |
432.63 |
| Jul 08 2011 |
9207 |
432.63 |
| Jul 01 2011 |
5422 |
432.63 |
| Jul 01 2011 |
7341 |
432.63 |
| Jun 17 2011 |
5188 |
432.63 |
| Jun 17 2011 |
7087 |
432.63 |
| Jun 10 2011 |
5011 |
432.63 |
| Jun 10 2011 |
7196 |
432.63 |
| Jun 03 2011 |
4663 |
432.63 |
| Jun 03 2011 |
6783 |
432.63 |
| May 29 2011 |
4654 |
432.63 |
| May 29 2011 |
6837 |
432.63 |
| May 06 2011 |
4663 |
432.63 |
| May 06 2011 |
6867 |
432.63 |
| Apr 22 2011 |
4954 |
432.63 |
| Apr 22 2011 |
7290 |
432.63 |
