Jun 22 2016 |
20037 |
516.45 |
Jun 22 2016 |
23911 |
554.88 |
Jun 22 2016 |
33102 |
547.2 |
Jun 15 2016 |
20312 |
516.45 |
Jun 15 2016 |
23964 |
554.88 |
Jun 15 2016 |
29248 |
509.03 |
Jun 08 2016 |
20417 |
516.45 |
Jun 08 2016 |
24154 |
554.88 |
Jun 08 2016 |
29386 |
509.03 |
Jun 01 2016 |
20520 |
516.45 |
Jun 01 2016 |
23074 |
536.85 |
Jun 01 2016 |
27715 |
494.38 |
May 25 2016 |
20486 |
516.45 |
May 25 2016 |
20457 |
504.5 |
May 25 2016 |
27122 |
491.29 |
May 18 2016 |
20586 |
516.45 |
May 18 2016 |
19710 |
494.16 |
May 18 2016 |
26061 |
481.52 |
May 11 2016 |
21505 |
527.24 |
May 11 2016 |
19644 |
494.16 |
May 11 2016 |
26105 |
481.52 |
May 04 2016 |
21360 |
527.24 |
May 04 2016 |
19521 |
494.16 |
May 04 2016 |
25997 |
481.52 |
Apr 27 2016 |
23676 |
556.74 |
Apr 27 2016 |
19886 |
494.16 |
Apr 27 2016 |
26340 |
481.52 |
Apr 20 2016 |
23473 |
556.74 |
Apr 20 2016 |
19908 |
494.16 |
Apr 20 2016 |
26316 |
481.52 |
Apr 13 2016 |
24055 |
556.74 |
Apr 13 2016 |
19744 |
494.16 |
Apr 13 2016 |
26276 |
481.52 |
Apr 06 2016 |
24661 |
556.74 |
Apr 06 2016 |
19850 |
494.16 |
Apr 06 2016 |
26566 |
481.52 |
Mar 30 2016 |
24465 |
556.74 |
Mar 30 2016 |
18721 |
482.6 |
Mar 30 2016 |
26418 |
481.52 |
Mar 23 2016 |
25760 |
574.77 |
Mar 23 2016 |
18671 |
482.6 |
Mar 23 2016 |
26517 |
481.52 |
Mar 16 2016 |
25984 |
574.77 |
Mar 16 2016 |
18614 |
482.6 |
Mar 16 2016 |
26527 |
481.52 |
Mar 09 2016 |
26113 |
574.77 |
Mar 09 2016 |
18510 |
482.6 |
Mar 09 2016 |
26593 |
481.52 |
Mar 02 2016 |
25664 |
574.77 |
Mar 02 2016 |
18457 |
482.6 |
Mar 02 2016 |
26327 |
481.52 |
Feb 24 2016 |
25557 |
574.77 |
Feb 24 2016 |
18374 |
482.6 |
Feb 24 2016 |
26176 |
481.52 |
Feb 17 2016 |
25871 |
574.77 |
Feb 17 2016 |
18452 |
482.6 |
Feb 17 2016 |
26446 |
481.52 |
Feb 10 2016 |
25642 |
574.77 |
Feb 10 2016 |
18423 |
482.6 |
Feb 10 2016 |
26383 |
481.52 |
Feb 03 2016 |
25603 |
574.77 |
Feb 03 2016 |
18399 |
482.6 |
Feb 03 2016 |
26367 |
481.52 |
Jan 27 2016 |
25648 |
574.77 |
Jan 27 2016 |
18327 |
482.6 |
Jan 27 2016 |
26357 |
481.52 |
Jan 20 2016 |
25659 |
574.77 |
Jan 20 2016 |
18372 |
482.6 |
Jan 20 2016 |
26367 |
481.52 |
Jan 13 2016 |
25697 |
574.77 |
Jan 13 2016 |
18412 |
482.6 |
Jan 13 2016 |
26402 |
481.52 |
Jan 06 2016 |
25697 |
574.77 |
Jan 06 2016 |
18419 |
482.6 |
Jan 06 2016 |
26411 |
481.52 |
Dec 30 2015 |
25697 |
574.77 |
Dec 30 2015 |
18404 |
482.6 |
Dec 30 2015 |
26393 |
481.52 |
Dec 23 2015 |
25692 |
574.77 |
Dec 23 2015 |
18403 |
482.6 |
Dec 23 2015 |
26392 |
481.52 |
Dec 16 2015 |
25693 |
574.77 |
Dec 16 2015 |
18403 |
482.6 |
Dec 16 2015 |
26392 |
481.52 |
Dec 09 2015 |
25694 |
574.77 |
Dec 09 2015 |
18411 |
482.6 |
Dec 09 2015 |
26398 |
481.52 |
Dec 02 2015 |
25696 |
574.77 |
Dec 02 2015 |
18412 |
482.6 |
Dec 02 2015 |
26400 |
481.52 |
Nov 25 2015 |
25696 |
574.77 |
Nov 25 2015 |
18412 |
482.6 |
Nov 25 2015 |
26401 |
481.52 |
Nov 18 2015 |
25695 |
574.77 |
Nov 18 2015 |
18412 |
482.6 |
Nov 18 2015 |
26400 |
481.52 |
Nov 11 2015 |
25660 |
574.77 |
Nov 11 2015 |
18412 |
482.6 |
Nov 11 2015 |
26382 |
481.52 |
Nov 04 2015 |
25660 |
574.77 |
Nov 04 2015 |
18412 |
482.6 |
Nov 04 2015 |
26382 |
481.52 |
Oct 28 2015 |
25663 |
574.77 |
Oct 28 2015 |
18376 |
482.6 |
Oct 28 2015 |
26337 |
481.52 |
Oct 21 2015 |
25560 |
574.77 |
Oct 21 2015 |
18400 |
482.6 |
Oct 21 2015 |
26314 |
481.52 |
Oct 14 2015 |
25544 |
574.77 |
Oct 14 2015 |
18397 |
482.6 |
Oct 14 2015 |
26302 |
481.52 |
Oct 07 2015 |
25594 |
574.77 |
Oct 07 2015 |
18346 |
482.6 |
Oct 07 2015 |
26302 |
481.52 |
Sep 30 2015 |
25613 |
574.77 |
Sep 30 2015 |
18343 |
482.6 |
Sep 30 2015 |
26319 |
481.52 |
Sep 23 2015 |
25736 |
574.77 |
Sep 23 2015 |
18321 |
482.6 |
Sep 23 2015 |
26367 |
481.52 |
Sep 16 2015 |
25480 |
574.77 |
Sep 16 2015 |
18295 |
482.6 |
Sep 16 2015 |
26241 |
481.52 |
Sep 09 2015 |
25432 |
574.77 |
Sep 09 2015 |
18255 |
482.6 |
Sep 09 2015 |
26178 |
481.52 |
Sep 02 2015 |
25561 |
574.77 |
Sep 02 2015 |
18067 |
482.6 |
Sep 02 2015 |
26116 |
481.52 |
Aug 26 2015 |
25753 |
574.77 |
Aug 26 2015 |
18300 |
482.6 |
Aug 26 2015 |
26317 |
481.52 |
Aug 19 2015 |
25980 |
574.77 |
Aug 19 2015 |
18367 |
482.6 |
Aug 19 2015 |
26569 |
481.52 |
Aug 12 2015 |
25958 |
574.77 |
Aug 12 2015 |
18475 |
482.6 |
Aug 12 2015 |
26703 |
481.52 |
Aug 05 2015 |
26036 |
574.77 |
Aug 05 2015 |
18395 |
482.6 |
Aug 05 2015 |
26663 |
481.52 |
Jul 29 2015 |
25979 |
574.77 |
Jul 29 2015 |
18583 |
482.6 |
Jul 29 2015 |
26894 |
481.52 |
Jul 22 2015 |
25914 |
574.77 |
Jul 22 2015 |
18521 |
482.6 |
Jul 22 2015 |
26965 |
481.52 |
Jul 15 2015 |
26907 |
589.35 |
Jul 15 2015 |
18629 |
482.6 |
Jul 15 2015 |
27171 |
481.52 |
Jul 08 2015 |
26997 |
589.35 |
Jul 08 2015 |
17639 |
471.21 |
Jul 08 2015 |
27322 |
481.52 |
Jul 01 2015 |
27167 |
589.35 |
Jul 01 2015 |
17725 |
471.21 |
Jul 01 2015 |
27422 |
481.52 |
Jun 24 2015 |
27172 |
589.35 |
Jun 24 2015 |
17779 |
471.21 |
Jun 24 2015 |
27726 |
483.13 |
Jun 17 2015 |
26962 |
589.35 |
Jun 17 2015 |
17806 |
471.21 |
Jun 17 2015 |
27740 |
483.13 |
Jun 10 2015 |
27285 |
589.35 |
Jun 10 2015 |
17834 |
471.21 |
Jun 10 2015 |
27790 |
483.13 |
Jun 03 2015 |
27445 |
589.35 |
Jun 03 2015 |
18796 |
482.01 |
Jun 03 2015 |
27837 |
482.01 |
May 27 2015 |
27164 |
589.35 |
May 27 2015 |
19550 |
490.07 |
May 27 2015 |
28384 |
487.85 |
May 20 2015 |
27288 |
589.35 |
May 20 2015 |
20813 |
504.25 |
May 20 2015 |
30334 |
502.08 |
May 13 2015 |
29062 |
646.08 |
May 13 2015 |
20691 |
504.25 |
May 13 2015 |
30692 |
504.6 |
May 06 2015 |
28787 |
646.9 |
May 06 2015 |
20289 |
504.25 |
May 06 2015 |
30291 |
504.58 |
Apr 29 2015 |
27273 |
577.1 |
Apr 29 2015 |
20406 |
504.25 |
Apr 29 2015 |
30531 |
504.58 |
Apr 22 2015 |
27393 |
577.1 |
Apr 22 2015 |
20509 |
504.25 |
Apr 22 2015 |
30667 |
504.58 |
Apr 15 2015 |
26721 |
577.1 |
Apr 15 2015 |
20372 |
504.25 |
Apr 15 2015 |
30264 |
504.58 |
Apr 08 2015 |
26890 |
577.1 |
Apr 08 2015 |
20660 |
504.25 |
Apr 08 2015 |
30421 |
504.58 |
Apr 01 2015 |
25920 |
554.78 |
Apr 01 2015 |
22190 |
520.11 |
Apr 01 2015 |
32945 |
520.11 |
Mar 25 2015 |
21756 |
508.72 |
Mar 25 2015 |
21974 |
520.11 |
Mar 25 2015 |
32052 |
520.11 |
Mar 18 2015 |
20774 |
508.72 |
Mar 18 2015 |
21371 |
520.11 |
Mar 18 2015 |
30881 |
520.11 |
Mar 11 2015 |
18166 |
474.03 |
Mar 11 2015 |
21591 |
520.11 |
Mar 11 2015 |
31696 |
520.11 |
Mar 04 2015 |
18474 |
474.03 |
Mar 04 2015 |
21910 |
520.11 |
Mar 04 2015 |
32075 |
520.11 |
Feb 25 2015 |
18500 |
474.03 |
Feb 25 2015 |
20843 |
508.53 |
Feb 25 2015 |
31356 |
513.54 |
Feb 18 2015 |
18634 |
474.03 |
Feb 18 2015 |
20941 |
508.53 |
Feb 18 2015 |
31455 |
513.54 |
Feb 11 2015 |
18634 |
474.03 |
Feb 11 2015 |
21041 |
508.53 |
Feb 11 2015 |
31467 |
513.54 |
Feb 04 2015 |
18685 |
474.03 |
Feb 04 2015 |
21027 |
508.53 |
Feb 04 2015 |
31492 |
513.54 |
Jan 28 2015 |
18629 |
474.03 |
Jan 28 2015 |
21063 |
508.53 |
Jan 28 2015 |
31482 |
513.54 |
Jan 21 2015 |
18649 |
474.03 |
Jan 21 2015 |
21047 |
508.53 |
Jan 21 2015 |
31522 |
513.54 |
Jan 14 2015 |
18666 |
474.03 |
Jan 14 2015 |
21037 |
508.53 |
Jan 14 2015 |
31518 |
513.54 |
Jan 07 2015 |
18666 |
474.03 |
Jan 07 2015 |
21013 |
508.53 |
Jan 07 2015 |
31505 |
513.54 |
Dec 31 2014 |
18666 |
474.03 |
Dec 31 2014 |
21015 |
508.53 |
Dec 31 2014 |
31524 |
513.54 |
Dec 24 2014 |
18666 |
474.03 |
Dec 24 2014 |
21015 |
508.53 |
Dec 24 2014 |
31524 |
513.54 |
Dec 17 2014 |
18666 |
474.03 |
Dec 17 2014 |
20997 |
508.53 |
Dec 17 2014 |
31513 |
513.54 |
Dec 10 2014 |
18666 |
474.03 |
Dec 10 2014 |
20998 |
508.53 |
Dec 10 2014 |
31514 |
513.54 |
Dec 03 2014 |
18666 |
474.03 |
Dec 03 2014 |
20998 |
508.53 |
Dec 03 2014 |
31514 |
513.54 |
Nov 26 2014 |
18666 |
474.03 |
Nov 26 2014 |
20998 |
508.53 |
Nov 26 2014 |
31514 |
513.54 |
Nov 19 2014 |
18666 |
474.03 |
Nov 19 2014 |
20998 |
508.53 |
Nov 19 2014 |
31515 |
513.54 |
Nov 12 2014 |
18666 |
474.03 |
Nov 12 2014 |
20999 |
508.53 |
Nov 12 2014 |
31518 |
513.54 |
Nov 05 2014 |
18666 |
474.03 |
Nov 05 2014 |
20999 |
508.53 |
Nov 05 2014 |
31519 |
513.54 |
Oct 29 2014 |
18660 |
474.03 |
Oct 29 2014 |
20999 |
508.53 |
Oct 29 2014 |
31515 |
513.54 |
Oct 22 2014 |
18611 |
474.03 |
Oct 22 2014 |
20917 |
508.53 |
Oct 22 2014 |
31513 |
513.54 |
Oct 15 2014 |
18507 |
474.03 |
Oct 15 2014 |
20896 |
508.53 |
Oct 15 2014 |
31403 |
513.54 |
Oct 08 2014 |
18530 |
474.03 |
Oct 08 2014 |
20858 |
508.53 |
Oct 08 2014 |
31393 |
513.54 |
Oct 01 2014 |
18536 |
474.03 |
Oct 01 2014 |
20903 |
508.53 |
Oct 01 2014 |
31450 |
513.54 |
Sep 24 2014 |
18642 |
474.03 |
Sep 24 2014 |
20778 |
508.53 |
Sep 24 2014 |
31456 |
513.54 |
Sep 17 2014 |
18472 |
474.03 |
Sep 17 2014 |
20822 |
508.53 |
Sep 17 2014 |
31355 |
513.54 |
Sep 10 2014 |
18463 |
474.03 |
Sep 10 2014 |
20642 |
508.53 |
Sep 10 2014 |
31410 |
513.54 |
Sep 03 2014 |
18511 |
474.03 |
Sep 03 2014 |
20581 |
508.53 |
Sep 03 2014 |
31470 |
513.54 |
Aug 27 2014 |
18391 |
474.03 |
Aug 27 2014 |
20724 |
508.53 |
Aug 27 2014 |
31559 |
513.54 |
Aug 20 2014 |
18416 |
474.03 |
Aug 20 2014 |
20616 |
508.53 |
Aug 20 2014 |
31583 |
513.54 |
Aug 13 2014 |
18365 |
474.03 |
Aug 13 2014 |
20747 |
508.53 |
Aug 13 2014 |
31662 |
513.54 |
Aug 06 2014 |
18536 |
474.03 |
Aug 06 2014 |
20853 |
508.53 |
Aug 06 2014 |
31838 |
513.54 |
Jul 30 2014 |
18598 |
474.03 |
Jul 30 2014 |
20886 |
508.53 |
Jul 30 2014 |
32071 |
513.54 |
Jul 23 2014 |
18412 |
474.03 |
Jul 23 2014 |
21799 |
524.75 |
Jul 23 2014 |
32318 |
518.17 |
Jul 16 2014 |
18590 |
474.03 |
Jul 16 2014 |
21777 |
524.75 |
Jul 16 2014 |
32286 |
518.17 |
Jul 09 2014 |
18681 |
474.03 |
Jul 09 2014 |
21953 |
524.75 |
Jul 09 2014 |
32376 |
518.17 |
Jul 02 2014 |
18757 |
474.03 |
Jul 02 2014 |
22058 |
523.38 |
Jul 02 2014 |
32969 |
521.16 |
Jun 25 2014 |
18859 |
474.03 |
Jun 25 2014 |
18615 |
479.34 |
Jun 25 2014 |
29841 |
494.46 |
Jun 18 2014 |
18921 |
474.03 |
Jun 18 2014 |
18224 |
474.04 |
Jun 18 2014 |
24514 |
456.59 |
Jun 11 2014 |
18790 |
474.03 |
Jun 11 2014 |
18240 |
474.04 |
Jun 11 2014 |
24675 |
456.59 |
Jun 04 2014 |
12403 |
536.27 |
Jun 04 2014 |
18656 |
471.17 |
Jun 04 2014 |
18590 |
474.04 |
Jun 04 2014 |
24848 |
456.59 |
May 28 2014 |
12521 |
536.27 |
May 28 2014 |
18499 |
471.17 |
May 28 2014 |
18567 |
474.04 |
May 28 2014 |
24744 |
456.59 |
May 21 2014 |
12564 |
536.27 |
May 21 2014 |
18554 |
471.17 |
May 21 2014 |
18673 |
474.04 |
May 21 2014 |
24829 |
456.59 |
May 14 2014 |
12825 |
536.27 |
May 14 2014 |
18655 |
471.17 |
May 14 2014 |
18773 |
474.04 |
May 14 2014 |
24935 |
456.59 |
May 07 2014 |
12169 |
536.27 |
May 07 2014 |
16936 |
459.13 |
May 07 2014 |
20186 |
492.77 |
May 07 2014 |
25969 |
465.6 |
Apr 30 2014 |
12745 |
536.27 |
Apr 30 2014 |
17480 |
459.13 |
Apr 30 2014 |
20850 |
492.77 |
Apr 30 2014 |
26637 |
465.6 |
Apr 23 2014 |
13130 |
536.27 |
Apr 23 2014 |
22387 |
503.96 |
Apr 23 2014 |
21098 |
492.77 |
Apr 23 2014 |
26974 |
465.6 |
Apr 16 2014 |
12855 |
536.27 |
Apr 16 2014 |
22326 |
503.96 |
Apr 16 2014 |
21855 |
503.02 |
Apr 16 2014 |
28090 |
474.46 |
Apr 09 2014 |
12898 |
536.27 |
Apr 09 2014 |
24147 |
515.35 |
Apr 09 2014 |
22143 |
503.02 |
Apr 09 2014 |
28519 |
474.46 |
Apr 02 2014 |
12553 |
536.27 |
Apr 02 2014 |
24236 |
516.65 |
Apr 02 2014 |
22312 |
503.02 |
Apr 02 2014 |
28244 |
475.76 |
Mar 26 2014 |
12557 |
536.27 |
Mar 26 2014 |
23752 |
516.65 |
Mar 26 2014 |
24422 |
525 |
Mar 26 2014 |
29022 |
481.94 |
Mar 19 2014 |
12628 |
536.27 |
Mar 19 2014 |
23666 |
516.65 |
Mar 19 2014 |
24588 |
525 |
Mar 19 2014 |
28993 |
481.94 |
Mar 12 2014 |
12625 |
536.27 |
Mar 12 2014 |
26273 |
553.98 |
Mar 12 2014 |
24595 |
525 |
Mar 12 2014 |
32568 |
508.27 |
Mar 05 2014 |
12478 |
536.27 |
Mar 05 2014 |
25708 |
553.98 |
Mar 05 2014 |
24595 |
525 |
Mar 05 2014 |
32333 |
508.27 |
Feb 26 2014 |
12600 |
536.27 |
Feb 26 2014 |
25530 |
553.98 |
Feb 26 2014 |
24563 |
525 |
Feb 26 2014 |
32232 |
508.27 |
Feb 19 2014 |
12690 |
536.27 |
Feb 19 2014 |
25666 |
553.98 |
Feb 19 2014 |
24602 |
525 |
Feb 19 2014 |
32226 |
508.27 |
Feb 12 2014 |
12846 |
536.27 |
Feb 12 2014 |
25619 |
553.98 |
Feb 12 2014 |
24581 |
525 |
Feb 12 2014 |
32123 |
508.27 |
Feb 05 2014 |
12785 |
536.27 |
Feb 05 2014 |
25639 |
553.98 |
Feb 05 2014 |
24773 |
525 |
Feb 05 2014 |
32253 |
508.27 |
Jan 29 2014 |
12785 |
536.27 |
Jan 29 2014 |
25464 |
553.98 |
Jan 29 2014 |
24968 |
525 |
Jan 29 2014 |
32252 |
508.27 |
Jan 22 2014 |
12806 |
536.27 |
Jan 22 2014 |
25333 |
553.98 |
Jan 22 2014 |
24887 |
525 |
Jan 22 2014 |
32100 |
508.27 |
Jan 15 2014 |
12806 |
536.27 |
Jan 15 2014 |
25356 |
553.98 |
Jan 15 2014 |
24965 |
525 |
Jan 15 2014 |
32175 |
508.27 |
Jan 08 2014 |
12806 |
536.27 |
Jan 08 2014 |
25218 |
553.98 |
Jan 08 2014 |
25017 |
525 |
Jan 08 2014 |
32087 |
508.27 |
Jan 01 2014 |
12806 |
536.27 |
Jan 01 2014 |
25218 |
553.98 |
Jan 01 2014 |
25023 |
525 |
Jan 01 2014 |
32092 |
508.27 |
Dec 25 2013 |
12882 |
536.27 |
Dec 25 2013 |
25218 |
553.98 |
Dec 25 2013 |
25023 |
525 |
Dec 25 2013 |
32103 |
508.27 |
Dec 18 2013 |
12882 |
536.27 |
Dec 18 2013 |
25218 |
553.98 |
Dec 18 2013 |
25023 |
525 |
Dec 18 2013 |
32103 |
508.27 |
Dec 11 2013 |
12883 |
536.27 |
Dec 11 2013 |
25219 |
553.98 |
Dec 11 2013 |
25023 |
525 |
Dec 11 2013 |
32104 |
508.27 |
Dec 04 2013 |
12883 |
536.27 |
Dec 04 2013 |
25220 |
553.98 |
Dec 04 2013 |
25025 |
525 |
Dec 04 2013 |
32107 |
508.27 |
Nov 27 2013 |
12883 |
536.27 |
Nov 27 2013 |
25220 |
553.98 |
Nov 27 2013 |
25025 |
525 |
Nov 27 2013 |
32107 |
508.27 |
Nov 20 2013 |
12884 |
536.27 |
Nov 20 2013 |
25220 |
553.98 |
Nov 20 2013 |
25025 |
525 |
Nov 20 2013 |
32108 |
508.27 |
Nov 13 2013 |
12884 |
536.27 |
Nov 13 2013 |
25221 |
553.98 |
Nov 13 2013 |
25026 |
525 |
Nov 13 2013 |
32110 |
508.27 |
Nov 06 2013 |
12884 |
536.27 |
Nov 06 2013 |
25221 |
553.98 |
Nov 06 2013 |
25027 |
525 |
Nov 06 2013 |
32111 |
508.27 |
Oct 30 2013 |
12884 |
536.27 |
Oct 30 2013 |
25221 |
553.98 |
Oct 30 2013 |
25025 |
525 |
Oct 30 2013 |
32109 |
508.27 |
Oct 23 2013 |
12884 |
536.27 |
Oct 23 2013 |
25210 |
553.98 |
Oct 23 2013 |
25026 |
525 |
Oct 23 2013 |
32104 |
508.27 |
Oct 16 2013 |
12762 |
536.27 |
Oct 16 2013 |
25203 |
553.98 |
Oct 16 2013 |
24965 |
525 |
Oct 16 2013 |
32037 |
508.27 |
Oct 09 2013 |
12594 |
536.27 |
Oct 09 2013 |
24861 |
553.98 |
Oct 09 2013 |
24920 |
525 |
Oct 09 2013 |
31724 |
508.27 |
Oct 02 2013 |
12702 |
536.27 |
Oct 02 2013 |
24977 |
553.98 |
Oct 02 2013 |
24910 |
525 |
Oct 02 2013 |
31815 |
508.27 |
Sep 25 2013 |
12670 |
536.27 |
Sep 25 2013 |
24975 |
553.98 |
Sep 25 2013 |
24819 |
525 |
Sep 25 2013 |
31775 |
508.27 |
Sep 18 2013 |
12538 |
536.27 |
Sep 18 2013 |
24769 |
553.98 |
Sep 18 2013 |
24698 |
525 |
Sep 18 2013 |
31473 |
508.27 |
Sep 11 2013 |
12409 |
536.27 |
Sep 11 2013 |
24683 |
553.98 |
Sep 11 2013 |
24515 |
525 |
Sep 11 2013 |
31273 |
508.27 |
Sep 04 2013 |
12545 |
536.27 |
Sep 04 2013 |
24884 |
553.98 |
Sep 04 2013 |
24422 |
525 |
Sep 04 2013 |
31427 |
508.27 |
Aug 28 2013 |
12812 |
536.27 |
Aug 28 2013 |
24693 |
553.98 |
Aug 28 2013 |
24304 |
525 |
Aug 28 2013 |
31287 |
508.27 |
Aug 21 2013 |
12812 |
536.27 |
Aug 21 2013 |
24788 |
553.98 |
Aug 21 2013 |
24444 |
525 |
Aug 21 2013 |
31507 |
508.27 |
Aug 14 2013 |
12238 |
536.27 |
Aug 14 2013 |
24779 |
553.98 |
Aug 14 2013 |
25304 |
536.68 |
Aug 14 2013 |
32353 |
518.09 |
Aug 07 2013 |
12396 |
536.27 |
Aug 07 2013 |
24729 |
553.98 |
Aug 07 2013 |
25579 |
536.68 |
Aug 07 2013 |
32600 |
518.09 |
Jul 31 2013 |
12492 |
536.27 |
Jul 31 2013 |
25228 |
553.98 |
Jul 31 2013 |
24936 |
523.35 |
Jul 31 2013 |
33075 |
518.09 |
Jul 24 2013 |
12521 |
536.27 |
Jul 24 2013 |
25119 |
553.98 |
Jul 24 2013 |
25171 |
523.35 |
Jul 24 2013 |
33287 |
518.09 |
Jul 17 2013 |
12462 |
536.27 |
Jul 17 2013 |
25167 |
553.98 |
Jul 17 2013 |
25280 |
523.35 |
Jul 17 2013 |
33421 |
518.09 |
Jul 10 2013 |
12764 |
536.27 |
Jul 10 2013 |
24674 |
542.1 |
Jul 10 2013 |
25151 |
518.78 |
Jul 10 2013 |
31683 |
500.65 |
Jul 03 2013 |
12630 |
536.27 |
Jul 03 2013 |
24631 |
542.1 |
Jul 03 2013 |
23995 |
501.62 |
Jul 03 2013 |
30036 |
488.31 |
Jun 26 2013 |
12472 |
536.27 |
Jun 26 2013 |
24534 |
542.1 |
Jun 26 2013 |
23124 |
488.49 |
Jun 26 2013 |
29264 |
481.28 |
Jun 19 2013 |
12319 |
536.44 |
Jun 19 2013 |
24475 |
537.75 |
Jun 19 2013 |
23373 |
488.69 |
Jun 19 2013 |
29281 |
481.28 |
Jun 12 2013 |
12608 |
536.61 |
Jun 12 2013 |
25659 |
556.53 |
Jun 12 2013 |
21651 |
470.52 |
Jun 12 2013 |
28088 |
470.52 |
Jun 05 2013 |
12007 |
536.61 |
Jun 05 2013 |
25384 |
556.53 |
Jun 05 2013 |
21325 |
470.52 |
Jun 05 2013 |
27825 |
470.52 |
May 29 2013 |
11921 |
536.61 |
May 29 2013 |
25263 |
556.53 |
May 29 2013 |
20858 |
465.65 |
May 29 2013 |
27825 |
470.52 |
May 22 2013 |
11993 |
536.61 |
May 22 2013 |
25725 |
556.53 |
May 22 2013 |
20176 |
456.33 |
May 22 2013 |
28332 |
470.52 |
May 15 2013 |
11710 |
536.61 |
May 15 2013 |
25679 |
556.53 |
May 15 2013 |
19815 |
452.2 |
May 15 2013 |
28351 |
470.52 |
May 08 2013 |
11402 |
536.61 |
May 08 2013 |
24559 |
538.01 |
May 08 2013 |
19719 |
452.2 |
May 08 2013 |
28295 |
470.52 |
May 01 2013 |
11604 |
538.36 |
May 01 2013 |
24959 |
538.01 |
May 01 2013 |
19841 |
452.2 |
May 01 2013 |
28509 |
470.52 |
Apr 24 2013 |
11433 |
538.36 |
Apr 24 2013 |
23598 |
528.82 |
Apr 24 2013 |
19826 |
452.2 |
Apr 24 2013 |
28359 |
470.52 |
Apr 17 2013 |
11639 |
538.36 |
Apr 17 2013 |
22998 |
518.03 |
Apr 17 2013 |
19811 |
452.2 |
Apr 17 2013 |
28487 |
470.52 |
Apr 10 2013 |
11612 |
538.36 |
Apr 10 2013 |
23307 |
524.35 |
Apr 10 2013 |
19498 |
452.2 |
Apr 10 2013 |
27546 |
465.65 |
Apr 03 2013 |
11517 |
538.36 |
Apr 03 2013 |
23208 |
524.35 |
Apr 03 2013 |
19331 |
452.2 |
Apr 03 2013 |
27454 |
465.65 |
Mar 27 2013 |
11724 |
538.36 |
Mar 27 2013 |
23665 |
524.35 |
Mar 27 2013 |
19303 |
452.2 |
Mar 27 2013 |
27568 |
465.65 |
Mar 20 2013 |
11012 |
538.36 |
Mar 20 2013 |
23467 |
524.35 |
Mar 20 2013 |
19007 |
452.2 |
Mar 20 2013 |
27476 |
465.65 |
Mar 13 2013 |
8237 |
536.61 |
Mar 13 2013 |
16754 |
513.39 |
Mar 13 2013 |
27405 |
465.65 |
Oct 19 2012 |
10210 |
538.36 |
Oct 19 2012 |
22408 |
539.45 |
Oct 19 2012 |
19311 |
478.58 |
Oct 19 2012 |
30255 |
494.42 |
Sep 23 2012 |
10034 |
538.36 |
Sep 23 2012 |
21991 |
539.45 |
Sep 23 2012 |
19148 |
478.58 |
Sep 23 2012 |
29889 |
494.42 |
Aug 31 2012 |
9414 |
538.36 |
Aug 31 2012 |
21036 |
539.45 |
Aug 31 2012 |
18600 |
478.58 |
Aug 31 2012 |
29158 |
494.42 |
Aug 24 2012 |
9248 |
538.36 |
Aug 24 2012 |
20754 |
539.45 |
Aug 24 2012 |
18309 |
478.58 |
Aug 24 2012 |
28845 |
494.42 |
Aug 10 2012 |
8739 |
538.36 |
Aug 10 2012 |
19978 |
539.45 |
Aug 10 2012 |
17603 |
478.58 |
Aug 10 2012 |
27993 |
494.42 |
Aug 03 2012 |
8340 |
538.36 |
Aug 03 2012 |
19520 |
539.45 |
Aug 03 2012 |
17781 |
486.89 |
Aug 03 2012 |
26958 |
488.6 |
Jul 27 2012 |
7768 |
538.36 |
Jul 27 2012 |
19244 |
539.45 |
Jul 27 2012 |
17158 |
486.89 |
Jul 27 2012 |
26368 |
488.6 |
Jul 06 2012 |
7236 |
540.12 |
Jul 06 2012 |
18702 |
549.37 |
Jul 06 2012 |
16353 |
488.89 |
Jul 06 2012 |
25901 |
492.17 |
Jun 22 2012 |
7376 |
540.12 |
Jun 22 2012 |
17502 |
527.99 |
Jun 22 2012 |
15514 |
503.72 |
Jun 22 2012 |
27408 |
518.75 |
Jun 15 2012 |
7203 |
540.12 |
Jun 15 2012 |
17289 |
527.99 |
Jun 15 2012 |
14997 |
494.04 |
Jun 15 2012 |
27932 |
521.04 |
Jun 08 2012 |
7254 |
540.12 |
Jun 08 2012 |
16994 |
527.99 |
Jun 08 2012 |
14934 |
494.04 |
Jun 08 2012 |
27677 |
521.04 |
Jun 01 2012 |
7614 |
540.12 |
Jun 01 2012 |
16949 |
527.99 |
Jun 01 2012 |
14515 |
501.26 |
Jun 01 2012 |
27367 |
521.78 |
May 25 2012 |
7452 |
540.12 |
May 25 2012 |
15792 |
527.99 |
May 25 2012 |
12653 |
522.69 |
May 25 2012 |
25662 |
523.9 |
May 18 2012 |
7657 |
540.12 |
May 18 2012 |
15826 |
527.99 |
May 18 2012 |
13493 |
553.64 |
May 18 2012 |
25912 |
523.9 |
May 11 2012 |
7575 |
540.12 |
May 11 2012 |
15896 |
545.33 |
May 11 2012 |
13344 |
553.64 |
May 11 2012 |
25825 |
525.06 |
May 04 2012 |
15406 |
570.74 |
May 04 2012 |
12751 |
551.55 |
May 04 2012 |
25072 |
523.68 |
Apr 27 2012 |
12730 |
534.81 |
Apr 27 2012 |
12069 |
541.35 |
Apr 27 2012 |
23504 |
514.24 |
Apr 13 2012 |
8868 |
492.74 |
Apr 13 2012 |
10734 |
552.37 |
Apr 13 2012 |
20892 |
503.94 |
Apr 06 2012 |
7979 |
492.74 |
Apr 06 2012 |
9994 |
550.75 |
Apr 06 2012 |
20263 |
502.52 |
Mar 27 2012 |
5185 |
574.16 |
Mar 27 2012 |
8270 |
516.56 |
Mar 27 2012 |
9563 |
550.75 |
Mar 27 2012 |
19611 |
499.73 |
Sep 23 2011 |
1927 |
527.51 |
Sep 23 2011 |
12044 |
515.45 |
Sep 23 2011 |
12745 |
544.33 |
Sep 23 2011 |
18369 |
526.87 |
Sep 16 2011 |
1927 |
527.51 |
Sep 16 2011 |
11895 |
511.53 |
Sep 16 2011 |
12662 |
544.33 |
Sep 16 2011 |
18736 |
534.01 |
Sep 10 2011 |
1927 |
527.51 |
Sep 10 2011 |
11649 |
511.53 |
Sep 10 2011 |
12405 |
544.33 |
Sep 10 2011 |
18323 |
534.01 |
Sep 02 2011 |
1927 |
527.51 |
Sep 02 2011 |
11629 |
516.49 |
Sep 02 2011 |
12332 |
544.33 |
Sep 02 2011 |
18656 |
545 |
Aug 26 2011 |
1927 |
527.51 |
Aug 26 2011 |
11595 |
516.49 |
Aug 26 2011 |
12319 |
544.33 |
Aug 26 2011 |
18621 |
545 |
Aug 19 2011 |
1927 |
527.51 |
Aug 19 2011 |
11350 |
516.49 |
Aug 19 2011 |
11851 |
544.33 |
Aug 19 2011 |
17584 |
545 |
Aug 12 2011 |
1928 |
527.51 |
Aug 12 2011 |
11285 |
516.49 |
Aug 12 2011 |
11564 |
544.33 |
Aug 12 2011 |
17361 |
545 |
Aug 05 2011 |
1928 |
527.51 |
Aug 05 2011 |
11248 |
516.49 |
Aug 05 2011 |
11365 |
544.33 |
Aug 05 2011 |
17207 |
545 |
Jul 29 2011 |
1928 |
527.51 |
Jul 29 2011 |
11160 |
516.49 |
Jul 29 2011 |
11239 |
544.33 |
Jul 29 2011 |
17041 |
545 |
Jul 22 2011 |
1928 |
527.51 |
Jul 22 2011 |
10681 |
516.49 |
Jul 22 2011 |
10489 |
544.33 |
Jul 22 2011 |
16296 |
545 |
Jul 15 2011 |
1928 |
527.51 |
Jul 15 2011 |
10167 |
516.49 |
Jul 15 2011 |
9897 |
544.33 |
Jul 15 2011 |
15526 |
545 |
Jul 08 2011 |
1928 |
527.51 |
Jul 08 2011 |
9410 |
505.47 |
Jul 08 2011 |
8921 |
551.61 |
Jul 08 2011 |
14337 |
536.74 |
Jul 01 2011 |
2282 |
527.51 |
Jul 01 2011 |
7675 |
508.52 |
Jul 01 2011 |
6531 |
551.61 |
Jul 01 2011 |
11734 |
542.82 |
Jun 17 2011 |
2282 |
527.51 |
Jun 17 2011 |
7374 |
510.58 |
Jun 17 2011 |
5763 |
534.7 |
Jun 17 2011 |
11058 |
535.61 |
Jun 10 2011 |
2282 |
527.51 |
Jun 10 2011 |
7130 |
510.58 |
Jun 10 2011 |
6108 |
534.7 |
Jun 10 2011 |
11183 |
535.61 |
Jun 03 2011 |
2282 |
527.51 |
Jun 03 2011 |
6632 |
510.58 |
Jun 03 2011 |
5587 |
534.7 |
Jun 03 2011 |
10455 |
535.61 |
May 29 2011 |
2481 |
527.51 |
May 29 2011 |
6411 |
504.06 |
May 29 2011 |
5479 |
534.7 |
May 29 2011 |
10279 |
529.78 |
May 06 2011 |
2702 |
527.51 |
May 06 2011 |
6188 |
495.99 |
May 06 2011 |
9306 |
506.5 |
Apr 22 2011 |
2651 |
527.51 |
Apr 22 2011 |
6465 |
495.99 |
Apr 22 2011 |
9786 |
506.5 |