| May 24 2019 |
22162 |
684.76 |
| May 24 2019 |
31220 |
684.76 |
| May 17 2019 |
22309 |
684.76 |
| May 17 2019 |
31258 |
684.76 |
| May 10 2019 |
22282 |
684.76 |
| May 10 2019 |
31272 |
684.76 |
| May 03 2019 |
22317 |
684.76 |
| May 03 2019 |
31383 |
684.76 |
| Apr 26 2019 |
22315 |
684.76 |
| Apr 26 2019 |
30715 |
684.76 |
| Apr 19 2019 |
22169 |
656.1 |
| Apr 19 2019 |
30286 |
656.1 |
| Apr 18 2019 |
22209 |
656.1 |
| Apr 12 2019 |
22459 |
656.1 |
| Apr 12 2019 |
30381 |
656.1 |
| Apr 05 2019 |
21984 |
656.1 |
| Apr 05 2019 |
29572 |
656.1 |
| Mar 29 2019 |
21731 |
656.1 |
| Mar 29 2019 |
29310 |
656.1 |
| Mar 22 2019 |
21326 |
656.1 |
| Mar 22 2019 |
28827 |
656.1 |
| Mar 15 2019 |
21147 |
656.1 |
| Mar 15 2019 |
28691 |
656.1 |
| Mar 08 2019 |
20957 |
656.1 |
| Mar 08 2019 |
28283 |
656.1 |
| Mar 01 2019 |
20994 |
656.1 |
| Mar 01 2019 |
28419 |
656.1 |
| Feb 22 2019 |
20987 |
656.1 |
| Feb 22 2019 |
28494 |
656.1 |
| Feb 15 2019 |
20926 |
656.1 |
| Feb 15 2019 |
28201 |
656.1 |
| Feb 08 2019 |
20690 |
656.1 |
| Feb 08 2019 |
27939 |
656.1 |
| Feb 01 2019 |
20718 |
656.1 |
| Feb 01 2019 |
27915 |
656.1 |
| Jan 25 2019 |
20694 |
656.1 |
| Jan 25 2019 |
27930 |
656.1 |
| Jan 18 2019 |
20699 |
656.1 |
| Jan 18 2019 |
27959 |
656.1 |
| Jan 11 2019 |
20670 |
656.1 |
| Jan 11 2019 |
27930 |
656.1 |
| Jan 04 2019 |
20691 |
656.1 |
| Jan 04 2019 |
27946 |
656.1 |
| Dec 28 2018 |
20691 |
656.1 |
| Dec 28 2018 |
27946 |
656.1 |
| Dec 21 2018 |
20691 |
656.1 |
| Dec 21 2018 |
27946 |
656.1 |
| Dec 14 2018 |
20691 |
656.1 |
| Dec 14 2018 |
27946 |
656.1 |
| Dec 07 2018 |
20675 |
656.1 |
| Dec 07 2018 |
27933 |
656.1 |
| Nov 30 2018 |
20675 |
656.1 |
| Nov 30 2018 |
27933 |
656.1 |
| Nov 23 2018 |
20675 |
656.1 |
| Nov 23 2018 |
27933 |
656.1 |
| Nov 16 2018 |
20675 |
656.1 |
| Nov 16 2018 |
27933 |
656.1 |
| Nov 09 2018 |
20675 |
656.1 |
| Nov 09 2018 |
27934 |
656.1 |
| Nov 02 2018 |
20675 |
656.1 |
| Nov 02 2018 |
27891 |
656.1 |
| Oct 26 2018 |
20675 |
656.1 |
| Oct 26 2018 |
27878 |
656.1 |
| Oct 19 2018 |
20675 |
656.1 |
| Oct 19 2018 |
27924 |
656.1 |
| Oct 12 2018 |
20632 |
656.1 |
| Oct 12 2018 |
27834 |
656.1 |
| Oct 05 2018 |
20579 |
656.1 |
| Oct 05 2018 |
27963 |
656.1 |
| Sep 28 2018 |
20591 |
656.1 |
| Sep 28 2018 |
27258 |
656.1 |
| Sep 21 2018 |
20507 |
656.1 |
| Sep 21 2018 |
27186 |
656.1 |
| Sep 14 2018 |
20616 |
656.1 |
| Sep 14 2018 |
27284 |
656.1 |
| Sep 07 2018 |
20764 |
656.1 |
| Sep 07 2018 |
27807 |
656.1 |
| Aug 31 2018 |
20856 |
656.1 |
| Aug 31 2018 |
27891 |
656.1 |
| Aug 24 2018 |
20638 |
656.1 |
| Aug 24 2018 |
27825 |
656.1 |
| Aug 17 2018 |
20613 |
627.56 |
| Aug 17 2018 |
27628 |
627.56 |
| Aug 10 2018 |
20589 |
627.56 |
| Aug 10 2018 |
27731 |
627.56 |
| Aug 03 2018 |
20815 |
627.56 |
| Aug 03 2018 |
27978 |
627.56 |
| Jul 27 2018 |
20494 |
608.45 |
| Jul 27 2018 |
27619 |
608.45 |
| Jul 20 2018 |
20143 |
587.28 |
| Jul 20 2018 |
27130 |
587.28 |
| Jul 13 2018 |
19899 |
587.28 |
| Jul 13 2018 |
26914 |
587.28 |
| Jul 06 2018 |
19994 |
587.28 |
| Jul 06 2018 |
26778 |
587.28 |
| Jun 29 2018 |
19908 |
587.28 |
| Jun 29 2018 |
26694 |
587.28 |
| Jun 22 2018 |
20287 |
587.28 |
| Jun 22 2018 |
27103 |
587.28 |
| Jun 15 2018 |
20122 |
587.28 |
| Jun 15 2018 |
27120 |
587.28 |
| Jun 08 2018 |
20356 |
587.28 |
| Jun 08 2018 |
27373 |
587.28 |
| Jun 01 2018 |
20537 |
587.28 |
| Jun 01 2018 |
27778 |
587.28 |
| May 25 2018 |
20552 |
587.28 |
| May 25 2018 |
27993 |
587.28 |
| May 18 2018 |
20552 |
587.28 |
| May 18 2018 |
28085 |
587.28 |
| May 11 2018 |
20430 |
587.28 |
| May 11 2018 |
28173 |
587.28 |
| May 04 2018 |
20244 |
574.85 |
| May 04 2018 |
27825 |
574.85 |
| Apr 27 2018 |
20326 |
574.85 |
| Apr 27 2018 |
27695 |
574.85 |
| Apr 20 2018 |
20519 |
574.85 |
| Apr 20 2018 |
27891 |
574.85 |
| Apr 13 2018 |
19742 |
558.15 |
| Apr 13 2018 |
26692 |
558.15 |
| Apr 06 2018 |
19613 |
558.15 |
| Apr 06 2018 |
26815 |
558.15 |
| Mar 30 2018 |
19749 |
558.15 |
| Mar 30 2018 |
27196 |
558.15 |
| Mar 23 2018 |
19759 |
558.15 |
| Mar 23 2018 |
27391 |
558.15 |
| Mar 16 2018 |
19812 |
558.15 |
| Mar 16 2018 |
27355 |
558.15 |
| Mar 09 2018 |
19647 |
558.15 |
| Mar 09 2018 |
27303 |
558.15 |
| Mar 02 2018 |
19877 |
558.15 |
| Mar 02 2018 |
27629 |
558.15 |
| Feb 23 2018 |
20090 |
558.15 |
| Feb 23 2018 |
27852 |
558.15 |
| Feb 16 2018 |
20028 |
558.15 |
| Feb 16 2018 |
27829 |
558.15 |
| Feb 09 2018 |
20058 |
558.15 |
| Feb 09 2018 |
27515 |
558.15 |
| Feb 02 2018 |
20012 |
558.15 |
| Feb 02 2018 |
27396 |
558.15 |
| Jan 26 2018 |
20045 |
558.15 |
| Jan 26 2018 |
27447 |
558.15 |
| Jan 19 2018 |
20053 |
558.15 |
| Jan 19 2018 |
27443 |
558.15 |
| Jan 12 2018 |
20031 |
558.15 |
| Jan 12 2018 |
27444 |
558.15 |
| Jan 05 2018 |
20065 |
558.15 |
| Jan 05 2018 |
27470 |
558.15 |
| Dec 29 2017 |
20066 |
558.15 |
| Dec 29 2017 |
27470 |
558.15 |
| Dec 22 2017 |
20068 |
558.15 |
| Dec 22 2017 |
27472 |
558.15 |
| Dec 15 2017 |
20056 |
558.15 |
| Dec 15 2017 |
27465 |
558.15 |
| Dec 08 2017 |
20056 |
558.15 |
| Dec 08 2017 |
27465 |
558.15 |
| Dec 01 2017 |
20056 |
558.15 |
| Dec 01 2017 |
27465 |
558.15 |
| Nov 24 2017 |
20056 |
558.15 |
| Nov 24 2017 |
27465 |
558.15 |
| Nov 17 2017 |
20056 |
558.15 |
| Nov 17 2017 |
27466 |
558.15 |
| Nov 10 2017 |
20056 |
558.15 |
| Nov 10 2017 |
27490 |
558.15 |
| Nov 03 2017 |
20057 |
558.15 |
| Nov 03 2017 |
27491 |
558.15 |
| Oct 27 2017 |
20057 |
558.15 |
| Oct 27 2017 |
27517 |
558.15 |
| Oct 20 2017 |
20084 |
558.15 |
| Oct 20 2017 |
27436 |
558.15 |
| Oct 13 2017 |
20084 |
558.15 |
| Oct 13 2017 |
27473 |
558.15 |
| Oct 06 2017 |
20070 |
558.15 |
| Oct 06 2017 |
27464 |
558.15 |
| Sep 29 2017 |
20093 |
558.15 |
| Sep 29 2017 |
27375 |
558.15 |
| Sep 22 2017 |
20074 |
558.15 |
| Sep 22 2017 |
27665 |
558.15 |
| Sep 15 2017 |
20161 |
558.15 |
| Sep 15 2017 |
27714 |
558.15 |
| Sep 08 2017 |
20172 |
558.15 |
| Sep 08 2017 |
27829 |
558.15 |
| Sep 01 2017 |
20453 |
558.15 |
| Sep 01 2017 |
27959 |
558.15 |
| Aug 25 2017 |
20491 |
558.15 |
| Aug 25 2017 |
28355 |
558.15 |
| Aug 18 2017 |
20560 |
558.96 |
| Aug 18 2017 |
28553 |
558.96 |
| Aug 11 2017 |
20490 |
558.96 |
| Aug 11 2017 |
28588 |
558.96 |
| Aug 04 2017 |
21255 |
571.93 |
| Aug 04 2017 |
29733 |
571.93 |
| Jul 28 2017 |
21329 |
571.93 |
| Jul 28 2017 |
29942 |
571.93 |
| Jul 21 2017 |
21769 |
580.36 |
| Jul 21 2017 |
30551 |
580.36 |
| Jul 14 2017 |
21901 |
580.36 |
| Jul 14 2017 |
30693 |
580.36 |
| Jul 07 2017 |
21866 |
579.01 |
| Jul 07 2017 |
30737 |
579.01 |
| Jun 30 2017 |
22016 |
579.01 |
| Jun 30 2017 |
30837 |
579.01 |
| Jun 23 2017 |
23131 |
579.01 |
| Jun 23 2017 |
31013 |
579.01 |
| Jun 16 2017 |
23204 |
579.01 |
| Jun 16 2017 |
31007 |
579.01 |
| Jun 09 2017 |
24195 |
659.75 |
| Jun 09 2017 |
23299 |
579.01 |
| Jun 09 2017 |
30929 |
579.01 |
| Jun 02 2017 |
24720 |
659.75 |
| Jun 02 2017 |
23347 |
579.01 |
| Jun 02 2017 |
31360 |
579.01 |
| May 26 2017 |
24800 |
659.75 |
| May 26 2017 |
23586 |
579.01 |
| May 26 2017 |
31532 |
579.01 |
| May 19 2017 |
25507 |
659.75 |
| May 19 2017 |
23618 |
579.01 |
| May 19 2017 |
31943 |
579.01 |
| May 12 2017 |
25648 |
659.75 |
| May 12 2017 |
23752 |
579.01 |
| May 12 2017 |
32066 |
579.01 |
| May 05 2017 |
25601 |
659.75 |
| May 05 2017 |
24015 |
590.16 |
| May 05 2017 |
32532 |
590.16 |
| Apr 28 2017 |
25277 |
659.75 |
| Apr 28 2017 |
23713 |
590.16 |
| Apr 28 2017 |
32113 |
590.16 |
| Apr 21 2017 |
25682 |
659.75 |
| Apr 21 2017 |
24811 |
621.2 |
| Apr 21 2017 |
33635 |
619.21 |
| Apr 14 2017 |
25987 |
659.75 |
| Apr 14 2017 |
24799 |
621.2 |
| Apr 14 2017 |
33614 |
619.21 |
| Apr 07 2017 |
25804 |
659.75 |
| Apr 07 2017 |
25020 |
621.2 |
| Apr 07 2017 |
33292 |
619.21 |
| Mar 31 2017 |
25845 |
659.75 |
| Mar 31 2017 |
25403 |
621.2 |
| Mar 31 2017 |
33501 |
619.21 |
| Mar 24 2017 |
25329 |
659.75 |
| Mar 24 2017 |
25074 |
621.2 |
| Mar 24 2017 |
32943 |
619.21 |
| Mar 17 2017 |
25730 |
659.75 |
| Mar 17 2017 |
25204 |
621.2 |
| Mar 17 2017 |
33167 |
619.21 |
| Mar 10 2017 |
25736 |
659.75 |
| Mar 10 2017 |
25332 |
621.2 |
| Mar 10 2017 |
33174 |
619.21 |
| Mar 03 2017 |
25446 |
659.75 |
| Mar 03 2017 |
25130 |
621.2 |
| Mar 03 2017 |
32896 |
619.21 |
| Feb 24 2017 |
25650 |
659.75 |
| Feb 24 2017 |
24985 |
621.2 |
| Feb 24 2017 |
32890 |
619.21 |
| Feb 17 2017 |
25551 |
659.75 |
| Feb 17 2017 |
24665 |
621.2 |
| Feb 17 2017 |
32805 |
619.21 |
| Feb 10 2017 |
25885 |
659.75 |
| Feb 10 2017 |
24718 |
621.2 |
| Feb 10 2017 |
32953 |
619.21 |
| Feb 03 2017 |
25825 |
659.75 |
| Feb 03 2017 |
24726 |
621.2 |
| Feb 03 2017 |
32894 |
619.21 |
| Jan 27 2017 |
25816 |
659.75 |
| Jan 27 2017 |
24764 |
621.2 |
| Jan 27 2017 |
32905 |
619.21 |
| Jan 20 2017 |
25769 |
659.75 |
| Jan 20 2017 |
24743 |
621.2 |
| Jan 20 2017 |
32870 |
619.21 |
| Jan 13 2017 |
25741 |
659.75 |
| Jan 13 2017 |
24764 |
621.2 |
| Jan 13 2017 |
32858 |
619.21 |
| Jan 06 2017 |
25741 |
659.75 |
| Jan 06 2017 |
24776 |
621.2 |
| Jan 06 2017 |
32868 |
619.21 |
| Dec 30 2016 |
25742 |
659.75 |
| Dec 30 2016 |
24786 |
621.2 |
| Dec 30 2016 |
32878 |
619.21 |
| Dec 23 2016 |
25742 |
659.75 |
| Dec 23 2016 |
24786 |
621.2 |
| Dec 23 2016 |
32878 |
619.21 |
| Dec 16 2016 |
25742 |
659.75 |
| Dec 16 2016 |
24769 |
621.2 |
| Dec 16 2016 |
32870 |
619.21 |
| Dec 09 2016 |
25731 |
659.75 |
| Dec 09 2016 |
24765 |
621.2 |
| Dec 09 2016 |
32868 |
619.21 |
| Dec 02 2016 |
25731 |
659.75 |
| Dec 02 2016 |
24765 |
621.2 |
| Dec 02 2016 |
32869 |
619.21 |
| Nov 25 2016 |
25731 |
659.75 |
| Nov 25 2016 |
24760 |
621.2 |
| Nov 25 2016 |
32865 |
619.21 |
| Nov 18 2016 |
25731 |
659.75 |
| Nov 18 2016 |
24760 |
621.2 |
| Nov 18 2016 |
32865 |
619.21 |
| Nov 11 2016 |
25674 |
659.75 |
| Nov 11 2016 |
24760 |
621.2 |
| Nov 11 2016 |
32819 |
619.21 |
| Nov 04 2016 |
25674 |
659.75 |
| Nov 04 2016 |
24760 |
621.2 |
| Nov 04 2016 |
32819 |
619.21 |
| Oct 28 2016 |
25680 |
659.75 |
| Oct 28 2016 |
24761 |
621.2 |
| Oct 28 2016 |
32828 |
619.21 |
| Oct 21 2016 |
25712 |
659.75 |
| Oct 21 2016 |
24759 |
621.2 |
| Oct 21 2016 |
32848 |
619.21 |
| Oct 14 2016 |
25733 |
659.75 |
| Oct 14 2016 |
24657 |
621.2 |
| Oct 14 2016 |
32797 |
619.21 |
| Oct 07 2016 |
25779 |
659.75 |
| Oct 07 2016 |
24692 |
621.2 |
| Oct 07 2016 |
32850 |
619.21 |
| Sep 30 2016 |
25797 |
659.75 |
| Sep 30 2016 |
24759 |
621.2 |
| Sep 30 2016 |
32895 |
619.21 |
| Sep 23 2016 |
25460 |
659.75 |
| Sep 23 2016 |
24904 |
621.2 |
| Sep 23 2016 |
32731 |
619.21 |
| Sep 16 2016 |
25339 |
659.75 |
| Sep 16 2016 |
25018 |
621.2 |
| Sep 16 2016 |
32738 |
619.21 |
| Sep 09 2016 |
25481 |
659.75 |
| Sep 09 2016 |
25140 |
621.2 |
| Sep 09 2016 |
32883 |
619.21 |
| Sep 02 2016 |
25529 |
659.75 |
| Sep 02 2016 |
25318 |
621.2 |
| Sep 02 2016 |
33030 |
619.21 |
| Aug 26 2016 |
25346 |
659.75 |
| Aug 26 2016 |
25384 |
621.2 |
| Aug 26 2016 |
32840 |
619.21 |
| Aug 19 2016 |
25344 |
659.75 |
| Aug 19 2016 |
25747 |
639.38 |
| Aug 19 2016 |
33234 |
634.04 |
| Aug 12 2016 |
25386 |
659.75 |
| Aug 12 2016 |
25906 |
628.59 |
| Aug 12 2016 |
35638 |
623.24 |
| Aug 05 2016 |
25446 |
659.75 |
| Aug 05 2016 |
25717 |
628.59 |
| Aug 05 2016 |
35785 |
623.24 |
| Jul 29 2016 |
25336 |
659.75 |
| Jul 29 2016 |
25826 |
628.59 |
| Jul 29 2016 |
36062 |
623.24 |
| Jul 22 2016 |
25463 |
659.75 |
| Jul 22 2016 |
25639 |
608.11 |
| Jul 22 2016 |
35727 |
606.12 |
| Jun 22 2016 |
25845 |
659.75 |
| Jun 22 2016 |
25663 |
598.92 |
| Jun 22 2016 |
36822 |
606.37 |
| Jun 15 2016 |
26225 |
659.75 |
| Jun 15 2016 |
26091 |
612.07 |
| Jun 15 2016 |
37146 |
602.72 |
| Jun 08 2016 |
26289 |
612.07 |
| Jun 08 2016 |
37405 |
604.72 |
| Jun 01 2016 |
24536 |
578.64 |
| Jun 01 2016 |
25780 |
592.85 |
| Jun 01 2016 |
36803 |
586.5 |
| May 25 2016 |
24467 |
578.64 |
| May 25 2016 |
25825 |
598.71 |
| May 25 2016 |
36183 |
579.46 |
| May 18 2016 |
24566 |
578.64 |
| May 18 2016 |
26067 |
598.71 |
| May 18 2016 |
36519 |
579.46 |
| May 11 2016 |
24640 |
578.64 |
| May 11 2016 |
25955 |
598.71 |
| May 11 2016 |
36549 |
579.46 |
| May 04 2016 |
24506 |
578.64 |
| May 04 2016 |
25802 |
598.71 |
| May 04 2016 |
36414 |
579.46 |
| Apr 27 2016 |
24765 |
578.64 |
| Apr 27 2016 |
26254 |
598.71 |
| Apr 27 2016 |
36943 |
579.46 |
| Apr 20 2016 |
24572 |
578.64 |
| Apr 20 2016 |
25907 |
586.04 |
| Apr 20 2016 |
35772 |
563.26 |
| Apr 13 2016 |
25168 |
578.64 |
| Apr 13 2016 |
25645 |
584.63 |
| Apr 13 2016 |
35723 |
563.26 |
| Apr 06 2016 |
26950 |
608.88 |
| Apr 06 2016 |
25855 |
584.63 |
| Apr 06 2016 |
36176 |
563.26 |
| Mar 30 2016 |
26759 |
608.88 |
| Mar 30 2016 |
25745 |
584.63 |
| Mar 30 2016 |
35988 |
563.26 |
| Mar 23 2016 |
27140 |
608.88 |
| Mar 23 2016 |
25639 |
584.63 |
| Mar 23 2016 |
36060 |
563.26 |
| Mar 16 2016 |
27362 |
608.88 |
| Mar 16 2016 |
25638 |
584.63 |
| Mar 16 2016 |
36151 |
563.26 |
| Mar 09 2016 |
27445 |
608.88 |
| Mar 09 2016 |
25472 |
584.63 |
| Mar 09 2016 |
36196 |
563.26 |
| Mar 02 2016 |
26961 |
608.88 |
| Mar 02 2016 |
25379 |
584.63 |
| Mar 02 2016 |
35782 |
563.26 |
| Feb 24 2016 |
26866 |
608.88 |
| Feb 24 2016 |
25256 |
584.63 |
| Feb 24 2016 |
35582 |
563.26 |
| Feb 17 2016 |
27200 |
608.88 |
| Feb 17 2016 |
25389 |
584.63 |
| Feb 17 2016 |
35929 |
563.26 |
| Feb 10 2016 |
26948 |
608.88 |
| Feb 10 2016 |
25248 |
584.63 |
| Feb 10 2016 |
35712 |
563.26 |
| Feb 03 2016 |
26903 |
608.88 |
| Feb 03 2016 |
25234 |
584.63 |
| Feb 03 2016 |
35683 |
563.26 |
| Jan 27 2016 |
26951 |
608.88 |
| Jan 27 2016 |
25115 |
584.63 |
| Jan 27 2016 |
35601 |
563.26 |
| Jan 20 2016 |
26963 |
608.88 |
| Jan 20 2016 |
25173 |
584.63 |
| Jan 20 2016 |
35612 |
563.26 |
| Jan 13 2016 |
27001 |
608.88 |
| Jan 13 2016 |
25229 |
584.63 |
| Jan 13 2016 |
35677 |
563.26 |
| Jan 06 2016 |
27001 |
608.88 |
| Jan 06 2016 |
25249 |
584.63 |
| Jan 06 2016 |
35695 |
563.26 |
| Dec 30 2015 |
27001 |
608.88 |
| Dec 30 2015 |
25235 |
584.63 |
| Dec 30 2015 |
35672 |
563.26 |
| Dec 23 2015 |
26996 |
608.88 |
| Dec 23 2015 |
25234 |
584.63 |
| Dec 23 2015 |
35668 |
563.26 |
| Dec 16 2015 |
26997 |
608.88 |
| Dec 16 2015 |
25234 |
584.63 |
| Dec 16 2015 |
35669 |
563.26 |
| Dec 09 2015 |
26998 |
608.88 |
| Dec 09 2015 |
25245 |
584.63 |
| Dec 09 2015 |
35675 |
563.26 |
| Dec 02 2015 |
27000 |
608.88 |
| Dec 02 2015 |
25247 |
584.63 |
| Dec 02 2015 |
35677 |
563.26 |
| Nov 25 2015 |
27000 |
608.88 |
| Nov 25 2015 |
25248 |
584.63 |
| Nov 25 2015 |
35679 |
563.26 |
| Nov 18 2015 |
26999 |
608.88 |
| Nov 18 2015 |
25248 |
584.63 |
| Nov 18 2015 |
35678 |
563.26 |
| Nov 11 2015 |
26965 |
608.88 |
| Nov 11 2015 |
25248 |
584.63 |
| Nov 11 2015 |
35653 |
563.26 |
| Nov 04 2015 |
26965 |
608.88 |
| Nov 04 2015 |
25248 |
584.63 |
| Nov 04 2015 |
35653 |
563.26 |
| Oct 28 2015 |
26968 |
608.88 |
| Oct 28 2015 |
25211 |
584.63 |
| Oct 28 2015 |
35602 |
563.26 |
| Oct 21 2015 |
26859 |
608.88 |
| Oct 21 2015 |
25246 |
584.63 |
| Oct 21 2015 |
35562 |
563.26 |
| Oct 14 2015 |
26843 |
608.88 |
| Oct 14 2015 |
25155 |
584.63 |
| Oct 14 2015 |
35473 |
563.26 |
| Oct 07 2015 |
26884 |
608.88 |
| Oct 07 2015 |
25071 |
584.63 |
| Oct 07 2015 |
35467 |
563.26 |
| Sep 30 2015 |
26904 |
608.88 |
| Sep 30 2015 |
25070 |
584.63 |
| Sep 30 2015 |
35492 |
563.26 |
| Sep 23 2015 |
27035 |
608.88 |
| Sep 23 2015 |
25034 |
584.63 |
| Sep 23 2015 |
35495 |
563.26 |
| Sep 16 2015 |
26764 |
608.88 |
| Sep 16 2015 |
24999 |
584.63 |
| Sep 16 2015 |
35299 |
563.26 |
| Sep 09 2015 |
26710 |
608.88 |
| Sep 09 2015 |
24930 |
584.63 |
| Sep 09 2015 |
35216 |
563.26 |
| Sep 02 2015 |
26852 |
608.88 |
| Sep 02 2015 |
25298 |
606.35 |
| Sep 02 2015 |
36176 |
577.94 |
| Aug 26 2015 |
27044 |
608.88 |
| Aug 26 2015 |
25553 |
606.35 |
| Aug 26 2015 |
36362 |
577.94 |
| Aug 19 2015 |
27278 |
608.88 |
| Aug 19 2015 |
25649 |
606.35 |
| Aug 19 2015 |
36655 |
577.94 |
| Aug 12 2015 |
27257 |
608.88 |
| Aug 12 2015 |
25815 |
606.35 |
| Aug 12 2015 |
36817 |
577.94 |
| Aug 05 2015 |
27309 |
608.88 |
| Aug 05 2015 |
25694 |
606.35 |
| Aug 05 2015 |
36739 |
577.94 |
| Jul 29 2015 |
27153 |
605.42 |
| Jul 29 2015 |
25925 |
606.35 |
| Jul 29 2015 |
36894 |
576.56 |
| Jul 22 2015 |
27085 |
605.42 |
| Jul 22 2015 |
26248 |
626.61 |
| Jul 22 2015 |
37636 |
587.56 |
| Jul 15 2015 |
27445 |
605.42 |
| Jul 15 2015 |
26376 |
626.61 |
| Jul 15 2015 |
37865 |
587.56 |
| Jul 08 2015 |
27522 |
605.42 |
| Jul 08 2015 |
26413 |
626.61 |
| Jul 08 2015 |
38718 |
601.39 |
| Jul 01 2015 |
27703 |
605.42 |
| Jul 01 2015 |
26577 |
626.61 |
| Jul 01 2015 |
38891 |
601.39 |
| Jun 24 2015 |
27706 |
605.42 |
| Jun 24 2015 |
26652 |
626.61 |
| Jun 24 2015 |
38991 |
601.39 |
| Jun 17 2015 |
27474 |
605.42 |
| Jun 17 2015 |
26621 |
620.38 |
| Jun 17 2015 |
38907 |
601.39 |
| Jun 10 2015 |
13401 |
549.46 |
| Jun 10 2015 |
27808 |
605.42 |
| Jun 10 2015 |
26630 |
620.38 |
| Jun 10 2015 |
38125 |
582.39 |
| Jun 03 2015 |
13286 |
549.46 |
| Jun 03 2015 |
28708 |
639.12 |
| Jun 03 2015 |
26676 |
620.38 |
| Jun 03 2015 |
39143 |
596.94 |
| May 27 2015 |
12970 |
549.46 |
| May 27 2015 |
28402 |
639.12 |
| May 27 2015 |
26636 |
621.74 |
| May 27 2015 |
39317 |
610.76 |
| May 20 2015 |
12953 |
549.46 |
| May 20 2015 |
28523 |
639.12 |
| May 20 2015 |
26774 |
621.74 |
| May 20 2015 |
39434 |
610.76 |
| May 13 2015 |
12947 |
549.46 |
| May 13 2015 |
28917 |
639.12 |
| May 13 2015 |
26683 |
621.74 |
| May 13 2015 |
39605 |
610.76 |
| May 06 2015 |
12286 |
549.46 |
| May 06 2015 |
28648 |
639.12 |
| May 06 2015 |
26153 |
621.74 |
| May 06 2015 |
39124 |
610.76 |
| Apr 29 2015 |
12645 |
549.46 |
| Apr 29 2015 |
28997 |
639.12 |
| Apr 29 2015 |
26223 |
621.74 |
| Apr 29 2015 |
39311 |
610.76 |
| Apr 22 2015 |
12905 |
549.46 |
| Apr 22 2015 |
29132 |
639.12 |
| Apr 22 2015 |
27036 |
664.95 |
| Apr 22 2015 |
40154 |
629.62 |
| Apr 15 2015 |
12696 |
549.46 |
| Apr 15 2015 |
28386 |
639.12 |
| Apr 15 2015 |
27003 |
685.44 |
| Apr 15 2015 |
39324 |
624.67 |
| Apr 08 2015 |
12763 |
549.46 |
| Apr 08 2015 |
27380 |
685.44 |
| Apr 08 2015 |
39320 |
617.45 |
| Apr 01 2015 |
12753 |
549.46 |
| Apr 01 2015 |
27708 |
685.44 |
| Apr 01 2015 |
40160 |
617.45 |
| Mar 25 2015 |
12537 |
549.46 |
| Mar 25 2015 |
27371 |
685.44 |
| Mar 25 2015 |
39075 |
617.45 |
| Mar 18 2015 |
11758 |
549.46 |
| Mar 18 2015 |
26356 |
685.44 |
| Mar 18 2015 |
37387 |
617.45 |
| Mar 11 2015 |
12279 |
549.46 |
| Mar 11 2015 |
26654 |
685.44 |
| Mar 11 2015 |
38367 |
617.45 |
| Mar 04 2015 |
12524 |
549.46 |
| Mar 04 2015 |
27037 |
685.44 |
| Mar 04 2015 |
38838 |
617.45 |
| Feb 25 2015 |
12403 |
549.46 |
| Feb 25 2015 |
26796 |
685.44 |
| Feb 25 2015 |
38835 |
617.45 |
| Feb 18 2015 |
12519 |
549.46 |
| Feb 18 2015 |
26954 |
685.44 |
| Feb 18 2015 |
38939 |
617.45 |
| Feb 11 2015 |
12650 |
549.46 |
| Feb 11 2015 |
27098 |
685.44 |
| Feb 11 2015 |
38958 |
617.45 |
| Feb 04 2015 |
12698 |
549.46 |
| Feb 04 2015 |
27047 |
685.44 |
| Feb 04 2015 |
38955 |
617.45 |
| Jan 28 2015 |
12698 |
549.46 |
| Jan 28 2015 |
27076 |
685.44 |
| Jan 28 2015 |
38925 |
617.45 |
| Jan 21 2015 |
12731 |
549.46 |
| Jan 21 2015 |
27050 |
685.44 |
| Jan 21 2015 |
38979 |
617.45 |
| Jan 14 2015 |
12731 |
549.46 |
| Jan 14 2015 |
27026 |
685.44 |
| Jan 14 2015 |
38959 |
617.45 |
| Jan 07 2015 |
12731 |
549.46 |
| Jan 07 2015 |
27028 |
685.44 |
| Jan 07 2015 |
38953 |
617.45 |
| Dec 31 2014 |
12807 |
549.46 |
| Dec 31 2014 |
27031 |
685.44 |
| Dec 31 2014 |
38986 |
617.45 |
| Dec 24 2014 |
12807 |
549.46 |
| Dec 24 2014 |
27031 |
685.44 |
| Dec 24 2014 |
38986 |
617.45 |
| Dec 17 2014 |
12807 |
549.46 |
| Dec 17 2014 |
27008 |
685.44 |
| Dec 17 2014 |
38973 |
617.45 |
| Dec 10 2014 |
12807 |
549.46 |
| Dec 10 2014 |
27009 |
685.44 |
| Dec 10 2014 |
38974 |
617.45 |
| Dec 03 2014 |
12808 |
549.46 |
| Dec 03 2014 |
27009 |
685.44 |
| Dec 03 2014 |
38974 |
617.45 |
| Nov 26 2014 |
12808 |
549.46 |
| Nov 26 2014 |
27009 |
685.44 |
| Nov 26 2014 |
38974 |
617.45 |
| Nov 19 2014 |
12805 |
549.46 |
| Nov 19 2014 |
27009 |
685.44 |
| Nov 19 2014 |
38973 |
617.45 |
| Nov 12 2014 |
12805 |
549.46 |
| Nov 12 2014 |
27010 |
685.44 |
| Nov 12 2014 |
38976 |
617.45 |
| Nov 05 2014 |
12805 |
549.46 |
| Nov 05 2014 |
27010 |
685.44 |
| Nov 05 2014 |
38978 |
617.45 |
| Oct 29 2014 |
12805 |
549.46 |
| Oct 29 2014 |
27010 |
685.44 |
| Oct 29 2014 |
38971 |
617.45 |
| Oct 22 2014 |
12769 |
549.46 |
| Oct 22 2014 |
26890 |
685.44 |
| Oct 22 2014 |
38965 |
617.45 |
| Oct 15 2014 |
12756 |
549.46 |
| Oct 15 2014 |
26869 |
685.44 |
| Oct 15 2014 |
38813 |
617.45 |
| Oct 08 2014 |
12746 |
549.46 |
| Oct 08 2014 |
26817 |
685.44 |
| Oct 08 2014 |
38780 |
617.45 |
| Oct 01 2014 |
12784 |
549.46 |
| Oct 01 2014 |
26867 |
685.44 |
| Oct 01 2014 |
38859 |
617.45 |
| Sep 24 2014 |
12737 |
549.46 |
| Sep 24 2014 |
26685 |
685.44 |
| Sep 24 2014 |
38811 |
617.45 |
| Sep 17 2014 |
12664 |
549.46 |
| Sep 17 2014 |
26723 |
685.44 |
| Sep 17 2014 |
38658 |
617.45 |
| Sep 10 2014 |
12737 |
549.46 |
| Sep 10 2014 |
26480 |
685.44 |
| Sep 10 2014 |
38716 |
617.45 |
| Sep 03 2014 |
12740 |
549.46 |
| Sep 03 2014 |
26354 |
685.44 |
| Sep 03 2014 |
38742 |
617.45 |
| Aug 27 2014 |
12542 |
549.46 |
| Aug 27 2014 |
26516 |
685.44 |
| Aug 27 2014 |
38843 |
617.45 |
| Aug 20 2014 |
12530 |
549.46 |
| Aug 20 2014 |
26420 |
685.44 |
| Aug 20 2014 |
38881 |
617.45 |
| Aug 13 2014 |
12497 |
549.46 |
| Aug 13 2014 |
26607 |
685.44 |
| Aug 13 2014 |
39044 |
617.45 |
| Aug 06 2014 |
12383 |
549.46 |
| Aug 06 2014 |
26752 |
685.44 |
| Aug 06 2014 |
39239 |
617.45 |
| Jul 30 2014 |
12538 |
549.46 |
| Jul 30 2014 |
26802 |
685.44 |
| Jul 30 2014 |
39529 |
617.45 |
| Jul 23 2014 |
12326 |
549.46 |
| Jul 23 2014 |
26054 |
648.71 |
| Jul 23 2014 |
38569 |
599.09 |
| Jul 16 2014 |
12444 |
549.46 |
| Jul 16 2014 |
26013 |
648.71 |
| Jul 16 2014 |
38544 |
599.09 |
| Jul 09 2014 |
26241 |
648.71 |
| Jul 09 2014 |
40084 |
648.71 |
| Jul 02 2014 |
28794 |
757.74 |
| Jul 02 2014 |
26466 |
648.71 |
| Jul 02 2014 |
41171 |
703.23 |
| Jun 25 2014 |
28952 |
757.74 |
| Jun 25 2014 |
26717 |
648.71 |
| Jun 25 2014 |
41463 |
703.23 |
| Jun 18 2014 |
29042 |
757.74 |
| Jun 18 2014 |
26884 |
648.71 |
| Jun 18 2014 |
41482 |
703.23 |
| Jun 11 2014 |
28747 |
757.74 |
| Jun 11 2014 |
26816 |
648.78 |
| Jun 11 2014 |
41409 |
685.1 |
| Jun 04 2014 |
29091 |
757.74 |
| Jun 04 2014 |
27308 |
648.78 |
| Jun 04 2014 |
41848 |
685.1 |
| May 28 2014 |
28743 |
757.74 |
| May 28 2014 |
27152 |
648.78 |
| May 28 2014 |
41546 |
685.1 |
| May 21 2014 |
28844 |
757.74 |
| May 21 2014 |
27185 |
648.78 |
| May 21 2014 |
41786 |
685.1 |
| May 14 2014 |
29052 |
757.74 |
| May 14 2014 |
27370 |
648.78 |
| May 14 2014 |
42028 |
685.1 |
| May 07 2014 |
28291 |
757.74 |
| May 07 2014 |
26810 |
648.78 |
| May 07 2014 |
41388 |
685.1 |
| Apr 30 2014 |
29060 |
757.74 |
| Apr 30 2014 |
27718 |
648.78 |
| Apr 30 2014 |
42313 |
685.1 |
| Apr 23 2014 |
29719 |
757.74 |
| Apr 23 2014 |
28087 |
648.78 |
| Apr 23 2014 |
43000 |
685.1 |
| Apr 16 2014 |
29669 |
757.74 |
| Apr 16 2014 |
27847 |
648.78 |
| Apr 16 2014 |
42658 |
685.1 |
| Apr 09 2014 |
13585 |
562.34 |
| Apr 09 2014 |
30756 |
757.74 |
| Apr 09 2014 |
28277 |
648.78 |
| Apr 09 2014 |
42918 |
654.41 |
| Apr 02 2014 |
13239 |
562.34 |
| Apr 02 2014 |
30782 |
757.74 |
| Apr 02 2014 |
28476 |
648.78 |
| Apr 02 2014 |
42110 |
654.41 |
| Mar 26 2014 |
13261 |
562.34 |
| Mar 26 2014 |
30107 |
757.74 |
| Mar 26 2014 |
29015 |
648.78 |
| Mar 26 2014 |
41964 |
654.41 |
| Mar 19 2014 |
13330 |
562.34 |
| Mar 19 2014 |
30050 |
757.74 |
| Mar 19 2014 |
29212 |
648.78 |
| Mar 19 2014 |
41939 |
654.41 |
| Mar 12 2014 |
13318 |
562.34 |
| Mar 12 2014 |
30014 |
757.74 |
| Mar 12 2014 |
29192 |
648.78 |
| Mar 12 2014 |
41895 |
654.41 |
| Mar 05 2014 |
13139 |
562.34 |
| Mar 05 2014 |
29410 |
757.74 |
| Mar 05 2014 |
29167 |
648.78 |
| Mar 05 2014 |
41508 |
654.41 |
| Feb 26 2014 |
13276 |
562.34 |
| Feb 26 2014 |
29171 |
757.74 |
| Feb 26 2014 |
29152 |
648.78 |
| Feb 26 2014 |
41384 |
654.41 |
| Feb 19 2014 |
13372 |
562.34 |
| Feb 19 2014 |
29384 |
757.74 |
| Feb 19 2014 |
29185 |
648.78 |
| Feb 19 2014 |
41414 |
654.41 |
| Feb 12 2014 |
13544 |
562.34 |
| Feb 12 2014 |
29349 |
757.74 |
| Feb 12 2014 |
29157 |
648.78 |
| Feb 12 2014 |
41319 |
654.41 |
| Feb 05 2014 |
13475 |
562.34 |
| Feb 05 2014 |
29421 |
757.74 |
| Feb 05 2014 |
29403 |
648.78 |
| Feb 05 2014 |
41489 |
654.41 |
| Jan 29 2014 |
13475 |
562.34 |
| Jan 29 2014 |
29224 |
757.74 |
| Jan 29 2014 |
29612 |
648.78 |
| Jan 29 2014 |
41471 |
654.41 |
| Jan 22 2014 |
13500 |
562.34 |
| Jan 22 2014 |
29080 |
757.74 |
| Jan 22 2014 |
29497 |
648.78 |
| Jan 22 2014 |
41238 |
654.41 |
| Jan 15 2014 |
13500 |
562.34 |
| Jan 15 2014 |
29105 |
757.74 |
| Jan 15 2014 |
29591 |
648.78 |
| Jan 15 2014 |
41334 |
654.41 |
| Jan 08 2014 |
13500 |
562.34 |
| Jan 08 2014 |
28973 |
757.74 |
| Jan 08 2014 |
29642 |
648.78 |
| Jan 08 2014 |
41257 |
654.41 |
| Jan 01 2014 |
13500 |
562.34 |
| Jan 01 2014 |
28973 |
757.74 |
| Jan 01 2014 |
29648 |
648.78 |
| Jan 01 2014 |
41262 |
654.41 |
| Dec 25 2013 |
13585 |
562.34 |
| Dec 25 2013 |
28973 |
757.74 |
| Dec 25 2013 |
29648 |
648.78 |
| Dec 25 2013 |
41292 |
654.41 |
| Dec 18 2013 |
13585 |
562.34 |
| Dec 18 2013 |
28973 |
757.74 |
| Dec 18 2013 |
29648 |
648.78 |
| Dec 18 2013 |
41292 |
654.41 |
| Dec 11 2013 |
13586 |
562.34 |
| Dec 11 2013 |
28975 |
757.74 |
| Dec 11 2013 |
29649 |
648.78 |
| Dec 11 2013 |
41293 |
654.41 |
| Dec 04 2013 |
13586 |
562.34 |
| Dec 04 2013 |
28976 |
757.74 |
| Dec 04 2013 |
29651 |
648.78 |
| Dec 04 2013 |
41296 |
654.41 |
| Nov 27 2013 |
13586 |
562.34 |
| Nov 27 2013 |
28976 |
757.74 |
| Nov 27 2013 |
29651 |
648.78 |
| Nov 27 2013 |
41296 |
654.41 |
| Nov 20 2013 |
13587 |
562.34 |
| Nov 20 2013 |
28976 |
757.74 |
| Nov 20 2013 |
29651 |
648.78 |
| Nov 20 2013 |
41297 |
654.41 |
| Nov 13 2013 |
13587 |
562.34 |
| Nov 13 2013 |
28977 |
757.74 |
| Nov 13 2013 |
29653 |
648.78 |
| Nov 13 2013 |
41298 |
654.41 |
| Nov 06 2013 |
13587 |
562.34 |
| Nov 06 2013 |
28977 |
757.74 |
| Nov 06 2013 |
29654 |
648.78 |
| Nov 06 2013 |
41299 |
654.41 |
| Oct 30 2013 |
13587 |
562.34 |
| Oct 30 2013 |
28977 |
757.74 |
| Oct 30 2013 |
29652 |
648.78 |
| Oct 30 2013 |
41297 |
654.41 |
| Oct 23 2013 |
13587 |
562.34 |
| Oct 23 2013 |
28965 |
757.74 |
| Oct 23 2013 |
29653 |
648.78 |
| Oct 23 2013 |
41290 |
654.41 |
| Oct 16 2013 |
13453 |
562.34 |
| Oct 16 2013 |
28933 |
757.74 |
| Oct 16 2013 |
29573 |
648.78 |
| Oct 16 2013 |
41191 |
654.41 |
| Oct 09 2013 |
13260 |
562.34 |
| Oct 09 2013 |
28525 |
757.74 |
| Oct 09 2013 |
29501 |
648.78 |
| Oct 09 2013 |
40737 |
654.41 |
| Oct 02 2013 |
13379 |
562.34 |
| Oct 02 2013 |
28705 |
757.74 |
| Oct 02 2013 |
29483 |
648.78 |
| Oct 02 2013 |
40932 |
654.41 |
| Sep 25 2013 |
13342 |
562.34 |
| Sep 25 2013 |
28699 |
757.74 |
| Sep 25 2013 |
29386 |
648.78 |
| Sep 25 2013 |
40897 |
654.41 |
| Sep 18 2013 |
13189 |
562.34 |
| Sep 18 2013 |
28468 |
757.74 |
| Sep 18 2013 |
29242 |
648.78 |
| Sep 18 2013 |
40521 |
654.41 |
| Sep 11 2013 |
13052 |
562.34 |
| Sep 11 2013 |
28371 |
757.74 |
| Sep 11 2013 |
29022 |
648.78 |
| Sep 11 2013 |
40232 |
654.41 |
| Sep 04 2013 |
13194 |
562.34 |
| Sep 04 2013 |
28672 |
757.74 |
| Sep 04 2013 |
28883 |
648.78 |
| Sep 04 2013 |
40444 |
654.41 |
| Aug 28 2013 |
13455 |
562.34 |
| Aug 28 2013 |
28417 |
757.74 |
| Aug 28 2013 |
28648 |
648.78 |
| Aug 28 2013 |
40144 |
654.41 |
| Aug 21 2013 |
13460 |
562.34 |
| Aug 21 2013 |
28470 |
757.74 |
| Aug 21 2013 |
28814 |
648.78 |
| Aug 21 2013 |
40410 |
654.41 |
| Aug 14 2013 |
12857 |
562.34 |
| Aug 14 2013 |
28482 |
757.74 |
| Aug 14 2013 |
28979 |
648.78 |
| Aug 14 2013 |
40106 |
654.41 |
| Aug 07 2013 |
13015 |
562.34 |
| Aug 07 2013 |
28441 |
757.74 |
| Aug 07 2013 |
29307 |
648.78 |
| Aug 07 2013 |
40409 |
654.41 |
| Jul 31 2013 |
13118 |
562.34 |
| Jul 31 2013 |
28982 |
757.74 |
| Jul 31 2013 |
29580 |
648.84 |
| Jul 31 2013 |
41066 |
656.31 |
| Jul 24 2013 |
13158 |
562.34 |
| Jul 24 2013 |
28883 |
757.74 |
| Jul 24 2013 |
29881 |
648.84 |
| Jul 24 2013 |
41345 |
656.31 |
| Jul 17 2013 |
13105 |
562.34 |
| Jul 17 2013 |
28946 |
757.74 |
| Jul 17 2013 |
30047 |
648.84 |
| Jul 17 2013 |
41531 |
656.31 |
| Jul 10 2013 |
13421 |
562.34 |
| Jul 10 2013 |
29210 |
757.74 |
| Jul 10 2013 |
30240 |
648.84 |
| Jul 10 2013 |
41928 |
656.31 |
| Jul 03 2013 |
13277 |
562.34 |
| Jul 03 2013 |
30453 |
648.84 |
| Jul 03 2013 |
40528 |
605.59 |
| Jun 26 2013 |
13113 |
562.34 |
| Jun 26 2013 |
30694 |
648.84 |
| Jun 26 2013 |
40661 |
605.59 |
| Jun 19 2013 |
12965 |
562.34 |
| Jun 19 2013 |
30995 |
648.84 |
| Jun 19 2013 |
40699 |
605.59 |
| Jun 12 2013 |
13254 |
562.34 |
| Jun 12 2013 |
38472 |
562.34 |
| Jun 05 2013 |
12620 |
562.34 |
| Jun 05 2013 |
38039 |
562.34 |
| May 29 2013 |
12523 |
562.34 |
| May 29 2013 |
38080 |
562.34 |
| May 22 2013 |
12586 |
562.34 |
| May 22 2013 |
38830 |
562.34 |
| May 15 2013 |
12270 |
562.34 |
| May 15 2013 |
38871 |
562.34 |
| May 08 2013 |
11949 |
562.34 |
| May 08 2013 |
38773 |
562.34 |
| May 01 2013 |
12116 |
562.34 |
| May 01 2013 |
39043 |
562.34 |
| Apr 24 2013 |
11935 |
562.34 |
| Apr 24 2013 |
38712 |
562.34 |
| Apr 17 2013 |
12149 |
562.34 |
| Apr 17 2013 |
38750 |
562.34 |
