Apr 21 2017 |
13015 |
445.59 |
Apr 21 2017 |
17104 |
445.59 |
Apr 14 2017 |
13156 |
445.59 |
Apr 14 2017 |
17139 |
445.59 |
Apr 07 2017 |
13027 |
445.59 |
Apr 07 2017 |
16879 |
445.59 |
Mar 31 2017 |
13039 |
445.59 |
Mar 31 2017 |
17124 |
445.59 |
Mar 24 2017 |
12800 |
445.59 |
Mar 24 2017 |
16877 |
445.59 |
Mar 17 2017 |
12978 |
445.59 |
Mar 17 2017 |
17012 |
445.59 |
Mar 10 2017 |
12985 |
445.59 |
Mar 10 2017 |
17087 |
445.59 |
Mar 03 2017 |
12904 |
445.59 |
Mar 03 2017 |
16996 |
445.59 |
Feb 24 2017 |
12991 |
445.59 |
Feb 24 2017 |
17022 |
445.59 |
Feb 17 2017 |
12998 |
445.59 |
Feb 17 2017 |
17086 |
445.59 |
Feb 10 2017 |
13143 |
445.59 |
Feb 10 2017 |
17178 |
445.59 |
Feb 03 2017 |
13103 |
445.59 |
Feb 03 2017 |
17143 |
445.59 |
Jan 27 2017 |
13078 |
445.59 |
Jan 27 2017 |
17151 |
445.59 |
Jan 20 2017 |
13032 |
445.59 |
Jan 20 2017 |
17102 |
445.59 |
Jan 13 2017 |
13011 |
445.59 |
Jan 13 2017 |
17081 |
445.59 |
Jan 06 2017 |
13011 |
445.59 |
Jan 06 2017 |
17084 |
445.59 |
Dec 30 2016 |
13011 |
445.59 |
Dec 30 2016 |
17089 |
445.59 |
Dec 23 2016 |
13011 |
445.59 |
Dec 23 2016 |
17089 |
445.59 |
Dec 16 2016 |
13011 |
445.59 |
Dec 16 2016 |
17087 |
445.59 |
Dec 09 2016 |
13013 |
445.59 |
Dec 09 2016 |
17088 |
445.59 |
Dec 02 2016 |
13013 |
445.59 |
Dec 02 2016 |
17089 |
445.59 |
Nov 25 2016 |
13013 |
445.59 |
Nov 25 2016 |
17086 |
445.59 |
Nov 18 2016 |
13013 |
445.59 |
Nov 18 2016 |
17086 |
445.59 |
Nov 11 2016 |
13003 |
445.59 |
Nov 11 2016 |
17078 |
445.59 |
Nov 04 2016 |
13003 |
445.59 |
Nov 04 2016 |
17078 |
445.59 |
Oct 28 2016 |
13019 |
445.59 |
Oct 28 2016 |
17095 |
445.59 |
Oct 21 2016 |
13031 |
445.59 |
Oct 21 2016 |
17109 |
445.59 |
Oct 14 2016 |
13035 |
445.59 |
Oct 14 2016 |
17092 |
445.59 |
Oct 07 2016 |
13031 |
445.59 |
Oct 07 2016 |
17097 |
445.59 |
Sep 30 2016 |
13041 |
445.59 |
Sep 30 2016 |
17117 |
445.59 |
Sep 23 2016 |
12897 |
445.59 |
Sep 23 2016 |
16993 |
445.59 |
Sep 16 2016 |
12847 |
445.59 |
Sep 16 2016 |
17021 |
445.59 |
Sep 09 2016 |
12970 |
445.59 |
Sep 09 2016 |
17106 |
445.59 |
Sep 02 2016 |
13008 |
445.59 |
Sep 02 2016 |
17249 |
445.59 |
Aug 26 2016 |
12763 |
445.59 |
Aug 26 2016 |
17025 |
445.59 |
Aug 19 2016 |
12795 |
445.59 |
Aug 19 2016 |
17054 |
445.59 |
Aug 12 2016 |
12807 |
445.59 |
Aug 12 2016 |
18582 |
445.59 |
Aug 05 2016 |
12856 |
445.59 |
Aug 05 2016 |
18692 |
445.59 |
Jul 29 2016 |
12716 |
445.59 |
Jul 29 2016 |
18858 |
445.59 |
Jul 22 2016 |
12838 |
445.59 |
Jul 22 2016 |
19057 |
445.59 |
Jun 22 2016 |
13046 |
445.59 |
Jun 22 2016 |
20097 |
445.59 |
Jun 15 2016 |
13227 |
445.59 |
Jun 15 2016 |
20303 |
445.59 |
Jun 08 2016 |
13261 |
445.59 |
Jun 08 2016 |
20370 |
445.59 |
Jun 01 2016 |
13340 |
445.59 |
Jun 01 2016 |
20642 |
445.59 |
May 25 2016 |
13343 |
445.59 |
May 25 2016 |
20512 |
445.59 |
May 18 2016 |
13437 |
445.59 |
May 18 2016 |
20692 |
445.59 |
May 11 2016 |
13482 |
445.59 |
May 11 2016 |
20706 |
445.59 |
May 04 2016 |
13410 |
445.59 |
May 04 2016 |
20618 |
445.59 |
Mar 23 2016 |
13686 |
434.16 |
Mar 23 2016 |
19417 |
434.16 |
Mar 16 2016 |
13581 |
434.16 |
Mar 16 2016 |
19343 |
434.16 |
Mar 09 2016 |
10291 |
404 |
Mar 09 2016 |
14774 |
404 |
Mar 02 2016 |
10241 |
404 |
Mar 02 2016 |
14682 |
404 |
Feb 24 2016 |
10193 |
404 |
Feb 24 2016 |
14666 |
404 |
Feb 17 2016 |
10256 |
404 |
Feb 17 2016 |
14809 |
404 |
Feb 10 2016 |
10276 |
404 |
Feb 10 2016 |
14804 |
404 |
Feb 03 2016 |
10276 |
404 |
Feb 03 2016 |
14840 |
404 |
Jan 27 2016 |
10264 |
404 |
Jan 27 2016 |
14842 |
404 |
Jan 20 2016 |
10294 |
404 |
Jan 20 2016 |
14844 |
404 |
Jan 13 2016 |
10314 |
404 |
Jan 13 2016 |
14874 |
404 |
Jan 06 2016 |
10320 |
404 |
Jan 06 2016 |
14879 |
404 |
Dec 30 2015 |
10319 |
404 |
Dec 30 2015 |
14875 |
404 |
Dec 23 2015 |
10318 |
404 |
Dec 23 2015 |
14875 |
404 |
Dec 16 2015 |
10318 |
404 |
Dec 16 2015 |
14875 |
404 |
Dec 09 2015 |
10327 |
404 |
Dec 09 2015 |
14879 |
404 |
Dec 02 2015 |
10328 |
404 |
Dec 02 2015 |
14880 |
404 |
Nov 25 2015 |
10328 |
404 |
Nov 25 2015 |
14881 |
404 |
Nov 18 2015 |
10328 |
404 |
Nov 18 2015 |
14880 |
404 |
Nov 11 2015 |
10328 |
404 |
Nov 11 2015 |
14877 |
404 |
Nov 04 2015 |
10328 |
404 |
Nov 04 2015 |
14877 |
404 |
Oct 28 2015 |
10312 |
404 |
Oct 28 2015 |
14861 |
404 |
Oct 21 2015 |
10326 |
404 |
Oct 21 2015 |
14854 |
404 |
Oct 14 2015 |
10335 |
404 |
Oct 14 2015 |
14860 |
404 |
Oct 07 2015 |
10318 |
404 |
Oct 07 2015 |
14867 |
404 |
Sep 30 2015 |
10321 |
404 |
Sep 30 2015 |
14881 |
404 |
Sep 23 2015 |
10314 |
404 |
Sep 23 2015 |
14926 |
404 |
Sep 16 2015 |
11399 |
413.48 |
Sep 16 2015 |
16258 |
413.48 |
Sep 09 2015 |
11401 |
413.48 |
Sep 09 2015 |
16219 |
413.48 |
Sep 02 2015 |
11330 |
413.48 |
Sep 02 2015 |
16192 |
413.48 |
Aug 26 2015 |
11489 |
413.48 |
Aug 26 2015 |
16349 |
413.48 |
Aug 19 2015 |
11522 |
413.48 |
Aug 19 2015 |
16540 |
413.48 |
Aug 12 2015 |
11565 |
413.48 |
Aug 12 2015 |
16597 |
413.48 |
Aug 05 2015 |
10619 |
404.7 |
Aug 05 2015 |
15278 |
404.7 |
Jul 29 2015 |
10746 |
404.7 |
Jul 29 2015 |
15455 |
404.7 |
Jul 22 2015 |
10747 |
404.7 |
Jul 22 2015 |
15489 |
404.7 |
Jul 15 2015 |
10838 |
404.7 |
Jul 15 2015 |
15596 |
404.7 |
Jul 08 2015 |
10864 |
404.7 |
Jul 08 2015 |
15713 |
404.7 |
Jul 01 2015 |
10934 |
404.7 |
Jul 01 2015 |
15795 |
404.7 |
Jun 24 2015 |
10980 |
404.7 |
Jun 24 2015 |
15856 |
404.7 |
Jun 17 2015 |
11031 |
404.7 |
Jun 17 2015 |
15942 |
404.7 |
Jun 10 2015 |
11078 |
404.7 |
Jun 10 2015 |
15910 |
404.7 |
Jun 03 2015 |
11091 |
404.7 |
Jun 03 2015 |
16117 |
404.7 |
May 27 2015 |
11065 |
404.7 |
May 27 2015 |
15976 |
404.7 |
May 20 2015 |
11120 |
404.7 |
May 20 2015 |
16032 |
404.7 |
May 13 2015 |
11113 |
404.7 |
May 13 2015 |
16112 |
404.7 |
May 06 2015 |
10812 |
404.7 |
May 06 2015 |
15792 |
404.7 |
Apr 29 2015 |
10956 |
404.7 |
Apr 29 2015 |
16044 |
404.7 |
Apr 22 2015 |
11023 |
404.7 |
Apr 22 2015 |
16135 |
404.7 |
Apr 15 2015 |
10980 |
404.7 |
Apr 15 2015 |
16080 |
404.7 |
Apr 08 2015 |
11130 |
404.7 |
Apr 08 2015 |
16136 |
404.7 |
Apr 01 2015 |
11264 |
404.7 |
Apr 01 2015 |
16427 |
404.7 |
Mar 25 2015 |
9660 |
389.97 |
Mar 25 2015 |
13846 |
389.97 |
Mar 18 2015 |
11129 |
406.11 |
Mar 18 2015 |
15801 |
406.11 |
Mar 11 2015 |
11225 |
406.11 |
Mar 11 2015 |
16283 |
406.11 |
Mar 04 2015 |
11379 |
406.11 |
Mar 04 2015 |
16439 |
406.11 |
Feb 25 2015 |
11320 |
406.11 |
Feb 25 2015 |
16460 |
406.11 |
Feb 18 2015 |
11393 |
406.11 |
Feb 18 2015 |
16511 |
406.11 |
Feb 11 2015 |
11415 |
406.11 |
Feb 11 2015 |
16536 |
406.11 |
Feb 04 2015 |
11424 |
406.11 |
Feb 04 2015 |
16550 |
406.11 |
Jan 28 2015 |
11443 |
406.11 |
Jan 28 2015 |
16557 |
406.11 |
Jan 21 2015 |
11440 |
406.11 |
Jan 21 2015 |
16575 |
406.11 |
Jan 14 2015 |
11444 |
406.11 |
Jan 14 2015 |
16592 |
406.11 |
Jan 07 2015 |
11422 |
406.11 |
Jan 07 2015 |
16574 |
406.11 |
Dec 31 2014 |
11423 |
406.11 |
Dec 31 2014 |
16579 |
406.11 |
Dec 24 2014 |
11423 |
406.11 |
Dec 24 2014 |
16579 |
406.11 |
Dec 17 2014 |
11411 |
406.11 |
Dec 17 2014 |
16574 |
406.11 |
Dec 10 2014 |
11411 |
406.11 |
Dec 10 2014 |
16575 |
406.11 |
Dec 03 2014 |
11411 |
406.11 |
Dec 03 2014 |
16576 |
406.11 |
Nov 26 2014 |
11411 |
406.11 |
Nov 26 2014 |
16576 |
406.11 |
Nov 19 2014 |
11411 |
406.11 |
Nov 19 2014 |
16577 |
406.11 |
Nov 12 2014 |
11411 |
406.11 |
Nov 12 2014 |
16577 |
406.11 |
Nov 05 2014 |
11411 |
406.11 |
Nov 05 2014 |
16577 |
406.11 |
Oct 29 2014 |
11411 |
406.11 |
Oct 29 2014 |
16576 |
406.11 |
Oct 22 2014 |
11376 |
406.11 |
Oct 22 2014 |
16594 |
406.11 |
Oct 15 2014 |
11358 |
406.11 |
Oct 15 2014 |
16553 |
406.11 |
Oct 08 2014 |
14652 |
438.77 |
Oct 08 2014 |
11342 |
406.11 |
Oct 08 2014 |
18831 |
422.44 |
Oct 01 2014 |
14660 |
438.77 |
Oct 01 2014 |
11358 |
406.11 |
Oct 01 2014 |
18853 |
422.44 |
Sep 24 2014 |
14757 |
438.77 |
Sep 24 2014 |
11324 |
406.11 |
Sep 24 2014 |
18864 |
422.44 |
Sep 17 2014 |
14648 |
438.77 |
Sep 17 2014 |
21200 |
438.77 |
Sep 10 2014 |
14665 |
438.77 |
Sep 10 2014 |
21220 |
438.77 |
Sep 03 2014 |
14697 |
438.77 |
Sep 03 2014 |
21280 |
438.77 |
Aug 27 2014 |
14591 |
438.77 |
Aug 27 2014 |
21332 |
438.77 |
Aug 20 2014 |
14591 |
438.77 |
Aug 20 2014 |
21350 |
438.77 |
Aug 13 2014 |
14560 |
438.77 |
Aug 13 2014 |
21407 |
438.77 |
Aug 06 2014 |
14719 |
438.77 |
Aug 06 2014 |
21473 |
438.77 |
Jul 30 2014 |
14739 |
438.77 |
Jul 30 2014 |
21634 |
438.77 |
Jul 23 2014 |
14633 |
438.77 |
Jul 23 2014 |
21459 |
438.77 |
Jul 16 2014 |
14792 |
438.77 |
Jul 16 2014 |
21439 |
438.77 |
Jul 09 2014 |
14893 |
438.77 |
Jul 09 2014 |
21469 |
438.77 |
Jul 02 2014 |
14956 |
438.77 |
Jul 02 2014 |
21670 |
438.77 |
Jun 25 2014 |
15068 |
438.77 |
Jun 25 2014 |
21761 |
438.77 |
Jun 18 2014 |
15117 |
438.77 |
Jun 18 2014 |
21758 |
438.77 |
Jun 11 2014 |
2911 |
312.64 |
Jun 11 2014 |
15059 |
438.77 |
Jun 11 2014 |
12954 |
375.71 |
Jun 04 2014 |
2936 |
312.64 |
Jun 04 2014 |
15152 |
438.77 |
Jun 04 2014 |
13064 |
375.71 |
May 28 2014 |
2951 |
312.64 |
May 28 2014 |
15045 |
438.77 |
May 28 2014 |
13104 |
375.71 |
May 21 2014 |
3667 |
331.96 |
May 21 2014 |
9315 |
385.33 |
May 21 2014 |
8626 |
338.75 |
May 14 2014 |
3715 |
331.96 |
May 14 2014 |
9385 |
385.33 |
May 14 2014 |
8674 |
338.75 |
May 07 2014 |
3546 |
331.96 |
May 07 2014 |
9110 |
385.33 |
May 07 2014 |
8623 |
338.75 |
Apr 30 2014 |
3741 |
331.96 |
Apr 30 2014 |
9463 |
385.33 |
Apr 30 2014 |
8890 |
338.75 |
Apr 23 2014 |
3862 |
331.96 |
Apr 23 2014 |
9692 |
385.33 |
Apr 23 2014 |
9018 |
338.75 |
Apr 16 2014 |
3845 |
331.96 |
Apr 16 2014 |
9730 |
385.33 |
Apr 16 2014 |
9280 |
372.8 |
Apr 16 2014 |
9013 |
338.75 |
Apr 09 2014 |
3852 |
331.96 |
Apr 09 2014 |
8713 |
372.05 |
Apr 09 2014 |
9374 |
372.8 |
Apr 09 2014 |
9003 |
337.3 |
Apr 02 2014 |
3758 |
331.96 |
Apr 02 2014 |
8738 |
372.05 |
Apr 02 2014 |
8892 |
366.57 |
Apr 02 2014 |
8502 |
334.37 |
Mar 26 2014 |
3749 |
331.96 |
Mar 26 2014 |
8613 |
372.05 |
Mar 26 2014 |
8748 |
362.82 |
Mar 26 2014 |
8571 |
334.37 |
Mar 19 2014 |
3844 |
331.96 |
Mar 19 2014 |
8599 |
372.05 |
Mar 19 2014 |
8595 |
360.4 |
Mar 19 2014 |
8617 |
334.37 |
Mar 12 2014 |
3866 |
331.96 |
Mar 12 2014 |
8628 |
372.05 |
Mar 12 2014 |
8631 |
360.4 |
Mar 12 2014 |
8659 |
334.37 |
Mar 05 2014 |
3818 |
331.96 |
Mar 05 2014 |
8537 |
372.05 |
Mar 05 2014 |
8638 |
360.4 |
Mar 05 2014 |
8678 |
334.37 |
Feb 26 2014 |
3844 |
331.96 |
Feb 26 2014 |
8550 |
372.05 |
Feb 26 2014 |
8655 |
360.4 |
Feb 26 2014 |
8711 |
334.37 |
Feb 19 2014 |
3857 |
331.96 |
Feb 19 2014 |
8580 |
372.05 |
Feb 19 2014 |
8691 |
360.4 |
Feb 19 2014 |
8758 |
334.37 |
Feb 12 2014 |
3879 |
331.96 |
Feb 12 2014 |
8567 |
372.05 |
Feb 12 2014 |
8705 |
360.4 |
Feb 12 2014 |
8766 |
334.37 |
Feb 05 2014 |
3876 |
331.96 |
Feb 05 2014 |
8603 |
372.05 |
Feb 05 2014 |
8798 |
360.4 |
Feb 05 2014 |
8831 |
334.37 |
Jan 29 2014 |
3876 |
331.96 |
Jan 29 2014 |
8563 |
372.05 |
Jan 29 2014 |
8864 |
360.4 |
Jan 29 2014 |
8849 |
334.37 |
Jan 22 2014 |
3871 |
331.96 |
Jan 22 2014 |
8536 |
372.05 |
Jan 22 2014 |
8853 |
360.4 |
Jan 22 2014 |
8830 |
334.37 |
Jan 15 2014 |
3871 |
331.96 |
Jan 15 2014 |
8543 |
372.05 |
Jan 15 2014 |
8883 |
360.4 |
Jan 15 2014 |
8855 |
334.37 |
Jan 08 2014 |
3871 |
331.96 |
Jan 08 2014 |
8508 |
372.05 |
Jan 08 2014 |
8896 |
360.4 |
Jan 08 2014 |
8863 |
334.37 |
Jan 01 2014 |
3871 |
331.96 |
Jan 01 2014 |
8508 |
372.05 |
Jan 01 2014 |
8896 |
360.4 |
Jan 01 2014 |
8863 |
334.37 |
Dec 25 2013 |
3874 |
331.96 |
Dec 25 2013 |
8508 |
372.05 |
Dec 25 2013 |
8896 |
360.4 |
Dec 25 2013 |
8863 |
334.37 |
Dec 18 2013 |
3874 |
331.96 |
Dec 18 2013 |
8508 |
372.05 |
Dec 18 2013 |
8896 |
360.4 |
Dec 18 2013 |
8863 |
334.37 |
Dec 11 2013 |
3874 |
331.96 |
Dec 11 2013 |
8508 |
372.05 |
Dec 11 2013 |
8896 |
360.4 |
Dec 11 2013 |
8863 |
334.37 |
Dec 04 2013 |
3874 |
331.96 |
Dec 04 2013 |
8509 |
372.05 |
Dec 04 2013 |
8896 |
360.4 |
Dec 04 2013 |
8864 |
334.37 |
Nov 27 2013 |
3874 |
331.96 |
Nov 27 2013 |
8509 |
372.05 |
Nov 27 2013 |
8896 |
360.4 |
Nov 27 2013 |
8864 |
334.37 |
Nov 20 2013 |
3875 |
331.96 |
Nov 20 2013 |
8509 |
372.05 |
Nov 20 2013 |
8896 |
360.4 |
Nov 20 2013 |
8865 |
334.37 |
Nov 13 2013 |
3875 |
331.96 |
Nov 13 2013 |
8509 |
372.05 |
Nov 13 2013 |
8896 |
360.4 |
Nov 13 2013 |
8865 |
334.37 |
Nov 06 2013 |
3875 |
331.96 |
Nov 06 2013 |
8509 |
372.05 |
Nov 06 2013 |
8896 |
360.4 |
Nov 06 2013 |
8865 |
334.37 |
Oct 30 2013 |
3875 |
331.96 |
Oct 30 2013 |
8509 |
372.05 |
Oct 30 2013 |
8895 |
360.4 |
Oct 30 2013 |
8865 |
334.37 |
Oct 23 2013 |
3875 |
331.96 |
Oct 23 2013 |
8505 |
372.05 |
Oct 23 2013 |
8895 |
360.4 |
Oct 23 2013 |
8865 |
334.37 |
Oct 16 2013 |
3871 |
331.96 |
Oct 16 2013 |
8542 |
372.05 |
Oct 16 2013 |
8877 |
360.4 |
Oct 16 2013 |
8862 |
334.37 |
Oct 09 2013 |
3864 |
331.96 |
Oct 09 2013 |
5798 |
338.68 |
Oct 09 2013 |
8872 |
360.4 |
Oct 09 2013 |
8854 |
334.37 |
Oct 02 2013 |
3882 |
331.96 |
Oct 02 2013 |
5899 |
339.83 |
Oct 02 2013 |
8869 |
360.4 |
Oct 02 2013 |
8857 |
334.37 |
Sep 25 2013 |
3872 |
331.96 |
Sep 25 2013 |
5877 |
339.83 |
Sep 25 2013 |
8810 |
360.4 |
Sep 25 2013 |
8841 |
334.37 |
Sep 18 2013 |
3856 |
331.96 |
Sep 18 2013 |
5820 |
339.83 |
Sep 18 2013 |
8783 |
360.4 |
Sep 18 2013 |
8817 |
334.37 |
Sep 11 2013 |
3791 |
331.96 |
Sep 11 2013 |
5837 |
339.83 |
Sep 11 2013 |
8756 |
360.4 |
Sep 11 2013 |
8769 |
334.37 |
Sep 04 2013 |
3806 |
331.96 |
Sep 04 2013 |
5862 |
339.83 |
Sep 04 2013 |
8776 |
360.4 |
Sep 04 2013 |
8771 |
334.37 |
Aug 28 2013 |
3936 |
331.96 |
Aug 28 2013 |
5877 |
339.83 |
Aug 28 2013 |
8794 |
360.4 |
Aug 28 2013 |
8800 |
334.37 |
Aug 21 2013 |
3924 |
331.96 |
Aug 21 2013 |
5915 |
339.83 |
Aug 21 2013 |
8852 |
360.4 |
Aug 21 2013 |
8867 |
334.37 |
Aug 14 2013 |
3556 |
331.96 |
Aug 14 2013 |
5940 |
339.83 |
Aug 14 2013 |
8896 |
360.4 |
Aug 14 2013 |
8608 |
334.37 |
Aug 07 2013 |
3580 |
331.96 |
Aug 07 2013 |
5933 |
339.83 |
Aug 07 2013 |
9039 |
360.4 |
Aug 07 2013 |
8698 |
334.37 |
Jul 31 2013 |
3564 |
331.96 |
Jul 31 2013 |
6025 |
339.83 |
Jul 31 2013 |
9108 |
360.4 |
Jul 31 2013 |
8737 |
334.37 |
Jul 24 2013 |
3576 |
331.96 |
Jul 24 2013 |
5977 |
339.83 |
Jul 24 2013 |
9201 |
360.4 |
Jul 24 2013 |
8774 |
334.37 |
Jul 17 2013 |
3483 |
331.96 |
Jul 17 2013 |
6007 |
339.83 |
Jul 17 2013 |
9237 |
360.4 |
Jul 17 2013 |
8785 |
334.37 |
Jul 10 2013 |
3552 |
331.96 |
Jul 10 2013 |
6044 |
339.83 |
Jul 10 2013 |
9361 |
360.4 |
Jul 10 2013 |
8883 |
334.37 |
Jul 03 2013 |
3457 |
331.96 |
Jul 03 2013 |
6081 |
339.83 |
Jul 03 2013 |
9450 |
360.4 |
Jul 03 2013 |
8873 |
334.37 |
Jun 26 2013 |
4222 |
351.29 |
Jun 26 2013 |
6075 |
339.83 |
Jun 26 2013 |
9661 |
360.4 |
Jun 26 2013 |
9825 |
342.1 |
Jun 19 2013 |
4127 |
351.29 |
Jun 19 2013 |
6156 |
339.83 |
Jun 19 2013 |
9782 |
360.4 |
Jun 19 2013 |
9843 |
342.1 |
Jun 12 2013 |
4287 |
351.29 |
Jun 12 2013 |
6246 |
339.83 |
Jun 12 2013 |
9851 |
360.4 |
Jun 12 2013 |
9994 |
342.1 |
Jun 05 2013 |
4110 |
351.29 |
Jun 05 2013 |
6210 |
339.83 |
Jun 05 2013 |
9741 |
360.4 |
Jun 05 2013 |
9913 |
342.1 |
May 29 2013 |
4092 |
351.29 |
May 29 2013 |
6132 |
339.83 |
May 29 2013 |
9789 |
360.4 |
May 29 2013 |
9930 |
342.1 |
May 22 2013 |
4754 |
366.09 |
May 22 2013 |
8491 |
366.54 |
May 22 2013 |
9970 |
360.4 |
May 22 2013 |
11641 |
355.1 |
May 15 2013 |
4725 |
366.09 |
May 15 2013 |
8551 |
366.54 |
May 15 2013 |
10102 |
360.93 |
May 15 2013 |
11687 |
355.1 |
May 08 2013 |
4517 |
366.09 |
May 08 2013 |
8722 |
368.17 |
May 08 2013 |
10067 |
360.93 |
May 08 2013 |
11626 |
355.1 |
May 01 2013 |
4625 |
366.09 |
May 01 2013 |
8906 |
368.17 |
May 01 2013 |
10179 |
360.93 |
May 01 2013 |
11756 |
355.1 |
Apr 24 2013 |
4590 |
366.09 |
Apr 24 2013 |
7926 |
358.93 |
Apr 24 2013 |
9578 |
354.7 |
Apr 24 2013 |
11991 |
357.18 |
Apr 17 2013 |
4699 |
366.09 |
Apr 17 2013 |
8033 |
358.93 |
Apr 17 2013 |
10440 |
363.44 |
Apr 17 2013 |
10529 |
343.99 |
Apr 10 2013 |
4673 |
366.09 |
Apr 10 2013 |
8733 |
366.94 |
Apr 10 2013 |
10313 |
363.44 |
Apr 10 2013 |
11017 |
348.11 |
Apr 03 2013 |
4640 |
366.09 |
Apr 03 2013 |
8722 |
366.94 |
Apr 03 2013 |
8908 |
347.85 |
Apr 03 2013 |
11422 |
351.56 |
Mar 27 2013 |
4713 |
366.09 |
Mar 27 2013 |
8913 |
366.94 |
Mar 27 2013 |
9814 |
358.03 |
Mar 27 2013 |
11464 |
351.56 |
Mar 20 2013 |
4408 |
366.09 |
Mar 20 2013 |
8858 |
366.94 |
Mar 20 2013 |
10564 |
368.2 |
Mar 20 2013 |
12003 |
356.12 |
Mar 13 2013 |
3393 |
366.09 |
Mar 13 2013 |
7166 |
373.56 |
Mar 13 2013 |
12005 |
356.12 |
Oct 19 2012 |
4212 |
366.09 |
Oct 19 2012 |
8838 |
373.14 |
Oct 19 2012 |
9282 |
368.2 |
Oct 19 2012 |
13269 |
376.9 |
Sep 23 2012 |
4155 |
366.09 |
Sep 23 2012 |
9652 |
383.45 |
Sep 23 2012 |
9247 |
368.2 |
Sep 23 2012 |
13846 |
381.63 |
Aug 31 2012 |
3913 |
366.09 |
Aug 31 2012 |
9315 |
383.45 |
Aug 31 2012 |
9045 |
368.2 |
Aug 31 2012 |
13612 |
381.63 |
Aug 24 2012 |
3876 |
366.09 |
Aug 24 2012 |
9225 |
383.45 |
Aug 24 2012 |
8964 |
368.2 |
Aug 24 2012 |
13534 |
381.63 |
Aug 10 2012 |
3740 |
366.09 |
Aug 10 2012 |
9006 |
383.45 |
Aug 10 2012 |
8704 |
368.2 |
Aug 10 2012 |
12473 |
375.21 |
Aug 03 2012 |
3625 |
366.09 |
Aug 03 2012 |
8252 |
375.55 |
Aug 03 2012 |
8577 |
368.2 |
Aug 03 2012 |
12137 |
373.54 |
Jul 27 2012 |
3438 |
366.09 |
Jul 27 2012 |
8180 |
375.55 |
Jul 27 2012 |
8383 |
368.2 |
Jul 27 2012 |
11942 |
373.54 |
Jul 06 2012 |
3242 |
366.09 |
Jul 06 2012 |
7649 |
371.21 |
Jul 06 2012 |
8030 |
368.2 |
Jul 06 2012 |
11307 |
369.82 |
Jun 22 2012 |
3366 |
366.09 |
Jun 22 2012 |
7536 |
371.21 |
Jun 22 2012 |
7350 |
368.2 |
Jun 22 2012 |
10838 |
369.82 |
Jun 15 2012 |
3515 |
366.09 |
Jun 15 2012 |
7440 |
371.21 |
Jun 15 2012 |
7370 |
368.2 |
Jun 15 2012 |
11291 |
369.82 |
Jun 08 2012 |
3549 |
366.09 |
Jun 08 2012 |
7319 |
371.21 |
Jun 08 2012 |
7370 |
368.2 |
Jun 08 2012 |
11230 |
369.82 |
Jun 01 2012 |
4660 |
399.54 |
Jun 01 2012 |
6850 |
363.55 |
Jun 01 2012 |
7054 |
368.2 |
Jun 01 2012 |
11122 |
369.82 |
May 25 2012 |
5422 |
433 |
May 25 2012 |
6248 |
361.49 |
May 25 2012 |
5933 |
368.2 |
May 25 2012 |
9686 |
362.29 |
May 18 2012 |
5618 |
433 |
May 18 2012 |
6346 |
361.49 |
May 18 2012 |
6043 |
368.2 |
May 18 2012 |
9820 |
362.29 |
May 11 2012 |
5586 |
433 |
May 11 2012 |
6096 |
358.85 |
May 11 2012 |
5983 |
368.2 |
May 11 2012 |
10038 |
364.52 |
May 04 2012 |
5301 |
433 |
May 04 2012 |
5661 |
358.85 |
May 04 2012 |
5722 |
368.2 |
May 04 2012 |
9835 |
364.52 |
Apr 27 2012 |
4715 |
433 |
Apr 27 2012 |
4875 |
353.95 |
Apr 27 2012 |
5613 |
368.2 |
Apr 27 2012 |
9503 |
362.53 |
Apr 13 2012 |
3984 |
433 |
Apr 13 2012 |
3753 |
349.73 |
Apr 13 2012 |
5006 |
368.2 |
Apr 13 2012 |
8661 |
358.7 |
Apr 06 2012 |
3630 |
433 |
Apr 06 2012 |
3450 |
349.73 |
Apr 06 2012 |
4703 |
368.2 |
Apr 06 2012 |
8487 |
358.7 |
Mar 27 2012 |
3457 |
406.3 |
Mar 27 2012 |
3567 |
356.61 |
Mar 27 2012 |
8838 |
366.01 |
Sep 23 2011 |
1232 |
412.41 |
Sep 23 2011 |
4750 |
354.89 |
Sep 23 2011 |
8047 |
372.99 |
Sep 16 2011 |
1232 |
412.41 |
Sep 16 2011 |
5132 |
363.79 |
Sep 16 2011 |
8395 |
378.68 |
Sep 10 2011 |
1232 |
412.41 |
Sep 10 2011 |
5026 |
363.79 |
Sep 10 2011 |
8212 |
378.68 |
Sep 02 2011 |
1232 |
412.41 |
Sep 02 2011 |
4917 |
363.79 |
Sep 02 2011 |
8123 |
378.68 |
Aug 26 2011 |
1232 |
412.41 |
Aug 26 2011 |
4909 |
363.79 |
Aug 26 2011 |
8116 |
378.68 |
Aug 19 2011 |
1232 |
412.41 |
Aug 19 2011 |
4811 |
363.79 |
Aug 19 2011 |
7469 |
378.68 |
Aug 12 2011 |
1233 |
412.41 |
Aug 12 2011 |
4796 |
363.79 |
Aug 12 2011 |
7384 |
378.68 |
Aug 05 2011 |
1233 |
412.41 |
Aug 05 2011 |
5471 |
383.33 |
Aug 05 2011 |
7909 |
389.67 |
Jul 29 2011 |
1233 |
412.41 |
Jul 29 2011 |
5427 |
383.33 |
Jul 29 2011 |
7848 |
389.67 |
Jul 22 2011 |
1233 |
412.41 |
Jul 22 2011 |
5170 |
383.33 |
Jul 22 2011 |
7450 |
389.67 |
Jul 15 2011 |
1233 |
412.41 |
Jul 15 2011 |
4938 |
383.33 |
Jul 15 2011 |
7155 |
389.67 |
Jul 08 2011 |
1233 |
412.41 |
Jul 08 2011 |
4753 |
383.33 |
Jul 08 2011 |
6792 |
389.67 |
Jul 01 2011 |
1490 |
412.41 |
Jul 01 2011 |
3759 |
383.33 |
Jul 01 2011 |
5375 |
389.67 |
Jun 17 2011 |
1490 |
412.41 |
Jun 17 2011 |
3635 |
383.33 |
Jun 17 2011 |
5235 |
389.67 |
Jun 10 2011 |
1490 |
412.41 |
Jun 10 2011 |
3514 |
383.33 |
Jun 10 2011 |
5327 |
389.67 |
Jun 03 2011 |
1490 |
412.41 |
Jun 03 2011 |
3281 |
383.33 |
Jun 03 2011 |
5024 |
389.67 |
May 29 2011 |
1600 |
412.41 |
May 29 2011 |
2896 |
367.25 |
May 29 2011 |
4951 |
386.42 |
May 06 2011 |
1816 |
412.41 |
May 06 2011 |
6037 |
412.41 |
Apr 22 2011 |
1784 |
412.41 |
Apr 22 2011 |
6417 |
412.41 |