| May 18 2016 |
3247 |
336.95 |
| May 18 2016 |
1285 |
296.29 |
| May 18 2016 |
5533 |
329.14 |
| May 11 2016 |
3813 |
353.37 |
| May 11 2016 |
2230 |
319.24 |
| May 11 2016 |
3341 |
322.45 |
| May 11 2016 |
5435 |
327.8 |
| May 04 2016 |
3836 |
353.37 |
| May 04 2016 |
2224 |
319.24 |
| May 04 2016 |
3296 |
322.45 |
| May 04 2016 |
5419 |
327.8 |
| Apr 27 2016 |
3966 |
353.37 |
| Apr 27 2016 |
2346 |
319.24 |
| Apr 27 2016 |
3431 |
322.45 |
| Apr 27 2016 |
5506 |
327.8 |
| Apr 20 2016 |
4030 |
353.37 |
| Apr 20 2016 |
2375 |
319.24 |
| Apr 20 2016 |
3498 |
322.45 |
| Apr 20 2016 |
5618 |
327.8 |
| Apr 13 2016 |
4067 |
353.37 |
| Apr 13 2016 |
2498 |
319.24 |
| Apr 13 2016 |
3450 |
322.45 |
| Apr 13 2016 |
5622 |
327.8 |
| Apr 06 2016 |
4140 |
353.37 |
| Apr 06 2016 |
2536 |
319.24 |
| Apr 06 2016 |
3489 |
322.45 |
| Apr 06 2016 |
5676 |
327.8 |
| Mar 30 2016 |
4034 |
353.37 |
| Mar 30 2016 |
2494 |
319.24 |
| Mar 30 2016 |
3454 |
322.45 |
| Mar 30 2016 |
5613 |
327.8 |
| Mar 23 2016 |
4172 |
353.37 |
| Mar 23 2016 |
2576 |
319.24 |
| Mar 23 2016 |
3467 |
322.45 |
| Mar 23 2016 |
5726 |
327.8 |
| Mar 16 2016 |
4160 |
353.37 |
| Mar 16 2016 |
2616 |
319.24 |
| Mar 16 2016 |
3404 |
322.45 |
| Mar 16 2016 |
5679 |
327.8 |
| Mar 09 2016 |
4207 |
353.37 |
| Mar 09 2016 |
2644 |
319.24 |
| Mar 09 2016 |
3397 |
322.45 |
| Mar 09 2016 |
5678 |
327.8 |
| Mar 02 2016 |
4218 |
353.37 |
| Mar 02 2016 |
2622 |
319.24 |
| Mar 02 2016 |
3378 |
322.45 |
| Mar 02 2016 |
5673 |
327.8 |
| Feb 24 2016 |
4199 |
353.37 |
| Feb 24 2016 |
2643 |
319.24 |
| Feb 24 2016 |
3367 |
322.45 |
| Feb 24 2016 |
5671 |
327.8 |
| Feb 17 2016 |
4224 |
353.37 |
| Feb 17 2016 |
2696 |
319.24 |
| Feb 17 2016 |
3386 |
322.45 |
| Feb 17 2016 |
5725 |
327.8 |
| Feb 10 2016 |
4248 |
353.37 |
| Feb 10 2016 |
2703 |
319.24 |
| Feb 10 2016 |
3412 |
322.45 |
| Feb 10 2016 |
5757 |
327.8 |
| Feb 03 2016 |
4249 |
353.37 |
| Feb 03 2016 |
2715 |
319.24 |
| Feb 03 2016 |
3430 |
322.45 |
| Feb 03 2016 |
5784 |
327.8 |
| Jan 27 2016 |
4249 |
353.37 |
| Jan 27 2016 |
2726 |
319.24 |
| Jan 27 2016 |
3434 |
322.45 |
| Jan 27 2016 |
5794 |
327.8 |
| Jan 20 2016 |
4253 |
353.37 |
| Jan 20 2016 |
2733 |
319.24 |
| Jan 20 2016 |
3446 |
322.45 |
| Jan 20 2016 |
5795 |
327.8 |
| Jan 13 2016 |
4253 |
353.37 |
| Jan 13 2016 |
2732 |
319.24 |
| Jan 13 2016 |
3458 |
322.45 |
| Jan 13 2016 |
5810 |
327.8 |
| Jan 06 2016 |
4253 |
353.37 |
| Jan 06 2016 |
2732 |
319.24 |
| Jan 06 2016 |
3463 |
322.45 |
| Jan 06 2016 |
5817 |
327.8 |
| Dec 30 2015 |
4250 |
353.37 |
| Dec 30 2015 |
2732 |
319.24 |
| Dec 30 2015 |
3464 |
322.45 |
| Dec 30 2015 |
5816 |
327.8 |
| Dec 23 2015 |
4250 |
353.37 |
| Dec 23 2015 |
2732 |
319.24 |
| Dec 23 2015 |
3464 |
322.45 |
| Dec 23 2015 |
5816 |
327.8 |
| Dec 16 2015 |
4250 |
353.37 |
| Dec 16 2015 |
2732 |
319.24 |
| Dec 16 2015 |
3464 |
322.45 |
| Dec 16 2015 |
5816 |
327.8 |
| Dec 09 2015 |
4250 |
353.37 |
| Dec 09 2015 |
2732 |
319.24 |
| Dec 09 2015 |
3465 |
322.45 |
| Dec 09 2015 |
5817 |
327.8 |
| Dec 02 2015 |
4250 |
353.37 |
| Dec 02 2015 |
2732 |
319.24 |
| Dec 02 2015 |
3466 |
322.45 |
| Dec 02 2015 |
5819 |
327.8 |
| Nov 25 2015 |
4250 |
353.37 |
| Nov 25 2015 |
2732 |
319.24 |
| Nov 25 2015 |
3466 |
322.45 |
| Nov 25 2015 |
5819 |
327.8 |
| Nov 18 2015 |
4250 |
353.37 |
| Nov 18 2015 |
2732 |
319.24 |
| Nov 18 2015 |
3466 |
322.45 |
| Nov 18 2015 |
5819 |
327.8 |
| Nov 11 2015 |
4250 |
353.37 |
| Nov 11 2015 |
2732 |
319.24 |
| Nov 11 2015 |
3466 |
322.45 |
| Nov 11 2015 |
5819 |
327.8 |
| Nov 04 2015 |
4250 |
353.37 |
| Nov 04 2015 |
2732 |
319.24 |
| Nov 04 2015 |
3466 |
322.45 |
| Nov 04 2015 |
5819 |
327.8 |
| Oct 28 2015 |
4238 |
353.37 |
| Oct 28 2015 |
2732 |
319.24 |
| Oct 28 2015 |
3457 |
322.45 |
| Oct 28 2015 |
5810 |
327.8 |
| Oct 21 2015 |
4233 |
353.37 |
| Oct 21 2015 |
2727 |
319.24 |
| Oct 21 2015 |
3463 |
322.45 |
| Oct 21 2015 |
5814 |
327.8 |
| Oct 14 2015 |
4233 |
353.37 |
| Oct 14 2015 |
2731 |
319.24 |
| Oct 14 2015 |
3462 |
322.45 |
| Oct 14 2015 |
5814 |
327.8 |
| Oct 07 2015 |
4233 |
353.37 |
| Oct 07 2015 |
2734 |
319.24 |
| Oct 07 2015 |
3462 |
322.45 |
| Oct 07 2015 |
5808 |
327.8 |
| Sep 30 2015 |
4243 |
353.37 |
| Sep 30 2015 |
2738 |
319.24 |
| Sep 30 2015 |
3463 |
322.45 |
| Sep 30 2015 |
5817 |
327.8 |
| Sep 23 2015 |
4261 |
353.37 |
| Sep 23 2015 |
2750 |
319.24 |
| Sep 23 2015 |
3475 |
322.45 |
| Sep 23 2015 |
5844 |
327.8 |
| Sep 16 2015 |
4255 |
353.37 |
| Sep 16 2015 |
2738 |
319.24 |
| Sep 16 2015 |
3487 |
322.45 |
| Sep 16 2015 |
5848 |
327.8 |
| Sep 09 2015 |
4258 |
353.37 |
| Sep 09 2015 |
2738 |
319.24 |
| Sep 09 2015 |
3487 |
322.45 |
| Sep 09 2015 |
5867 |
327.8 |
| Sep 02 2015 |
4208 |
353.37 |
| Sep 02 2015 |
2759 |
319.24 |
| Sep 02 2015 |
3455 |
322.45 |
| Sep 02 2015 |
5836 |
327.8 |
| Aug 26 2015 |
4338 |
353.37 |
| Aug 26 2015 |
2825 |
319.24 |
| Aug 26 2015 |
3544 |
322.45 |
| Aug 26 2015 |
5924 |
327.8 |
| Aug 19 2015 |
4306 |
353.37 |
| Aug 19 2015 |
2938 |
319.24 |
| Aug 19 2015 |
3547 |
322.45 |
| Aug 19 2015 |
6020 |
327.8 |
| Aug 12 2015 |
4335 |
353.37 |
| Aug 12 2015 |
2910 |
319.24 |
| Aug 12 2015 |
3563 |
322.45 |
| Aug 12 2015 |
6038 |
327.8 |
| Aug 05 2015 |
4351 |
353.37 |
| Aug 05 2015 |
2944 |
319.24 |
| Aug 05 2015 |
3563 |
322.45 |
| Aug 05 2015 |
6043 |
327.8 |
| Jul 29 2015 |
4309 |
353.37 |
| Jul 29 2015 |
2943 |
319.24 |
| Jul 29 2015 |
3605 |
322.45 |
| Jul 29 2015 |
6096 |
327.8 |
| Jul 22 2015 |
4309 |
353.37 |
| Jul 22 2015 |
2940 |
319.24 |
| Jul 22 2015 |
3594 |
322.45 |
| Jul 22 2015 |
6073 |
327.8 |
| Jul 15 2015 |
4435 |
353.37 |
| Jul 15 2015 |
3126 |
319.24 |
| Jul 15 2015 |
3670 |
322.45 |
| Jul 15 2015 |
6185 |
327.8 |
| Jul 08 2015 |
4491 |
353.37 |
| Jul 08 2015 |
3147 |
319.24 |
| Jul 08 2015 |
3699 |
322.45 |
| Jul 08 2015 |
6273 |
327.8 |
| Jul 01 2015 |
4529 |
353.37 |
| Jul 01 2015 |
3175 |
319.24 |
| Jul 01 2015 |
3765 |
322.45 |
| Jul 01 2015 |
6317 |
327.8 |
| Jun 24 2015 |
4506 |
353.37 |
| Jun 24 2015 |
3218 |
319.24 |
| Jun 24 2015 |
3810 |
322.45 |
| Jun 24 2015 |
6388 |
327.8 |
| Jun 17 2015 |
4533 |
353.37 |
| Jun 17 2015 |
3190 |
319.24 |
| Jun 17 2015 |
3830 |
322.45 |
| Jun 17 2015 |
6462 |
327.8 |
| Jun 10 2015 |
4525 |
353.37 |
| Jun 10 2015 |
3203 |
319.24 |
| Jun 10 2015 |
3875 |
322.45 |
| Jun 10 2015 |
6385 |
327.8 |
| Jun 03 2015 |
4517 |
353.37 |
| Jun 03 2015 |
3303 |
319.24 |
| Jun 03 2015 |
3912 |
322.45 |
| Jun 03 2015 |
6515 |
327.8 |
| May 27 2015 |
4491 |
353.37 |
| May 27 2015 |
2153 |
298.02 |
| May 27 2015 |
3915 |
322.45 |
| May 27 2015 |
4979 |
310.54 |
| May 20 2015 |
4098 |
344.97 |
| May 20 2015 |
3374 |
320.12 |
| May 20 2015 |
3948 |
322.45 |
| May 20 2015 |
5051 |
310.98 |
| May 13 2015 |
2884 |
311.73 |
| May 13 2015 |
3017 |
312.76 |
| May 13 2015 |
5652 |
317.71 |
| May 06 2015 |
2727 |
311.73 |
| May 06 2015 |
2961 |
312.76 |
| May 06 2015 |
5473 |
317.71 |
| Apr 29 2015 |
1885 |
284.32 |
| Apr 29 2015 |
1846 |
289.59 |
| Apr 29 2015 |
739 |
249.28 |
| Apr 29 2015 |
1425 |
254.28 |
| Apr 22 2015 |
1879 |
284.32 |
| Apr 22 2015 |
1876 |
289.59 |
| Apr 22 2015 |
748 |
249.28 |
| Apr 22 2015 |
1446 |
254.28 |
| Apr 15 2015 |
1863 |
284.32 |
| Apr 15 2015 |
1299 |
272.22 |
| Apr 15 2015 |
754 |
249.28 |
| Apr 15 2015 |
1494 |
254.28 |
| Apr 08 2015 |
1863 |
284.32 |
| Apr 08 2015 |
1318 |
272.22 |
| Apr 08 2015 |
771 |
249.28 |
| Apr 08 2015 |
1509 |
254.28 |
| Apr 01 2015 |
1859 |
284.32 |
| Apr 01 2015 |
1366 |
272.22 |
| Apr 01 2015 |
783 |
249.28 |
| Apr 01 2015 |
1544 |
254.28 |
| Mar 25 2015 |
1874 |
284.32 |
| Mar 25 2015 |
1300 |
271.52 |
| Mar 25 2015 |
768 |
249.28 |
| Mar 25 2015 |
1508 |
254.28 |
| Mar 18 2015 |
1850 |
284.32 |
| Mar 18 2015 |
978 |
261.06 |
| Mar 18 2015 |
781 |
249.28 |
| Mar 18 2015 |
1519 |
254.28 |
| Mar 11 2015 |
1901 |
284.32 |
| Mar 11 2015 |
1005 |
261.06 |
| Mar 11 2015 |
799 |
249.28 |
| Mar 11 2015 |
1650 |
254.28 |
| Mar 04 2015 |
1915 |
284.32 |
| Mar 04 2015 |
1039 |
261.06 |
| Mar 04 2015 |
811 |
249.28 |
| Mar 04 2015 |
1666 |
254.28 |
| Feb 25 2015 |
1893 |
284.32 |
| Feb 25 2015 |
1064 |
261.06 |
| Feb 25 2015 |
817 |
249.28 |
| Feb 25 2015 |
1691 |
254.28 |
| Feb 18 2015 |
1906 |
284.32 |
| Feb 18 2015 |
1108 |
261.06 |
| Feb 18 2015 |
819 |
249.28 |
| Feb 18 2015 |
1721 |
254.28 |
| Feb 11 2015 |
1917 |
284.32 |
| Feb 11 2015 |
1117 |
261.06 |
| Feb 11 2015 |
827 |
249.28 |
| Feb 11 2015 |
1729 |
254.28 |
| Feb 04 2015 |
1917 |
284.32 |
| Feb 04 2015 |
1124 |
261.06 |
| Feb 04 2015 |
831 |
249.28 |
| Feb 04 2015 |
1733 |
254.28 |
| Jan 28 2015 |
1917 |
284.32 |
| Jan 28 2015 |
1125 |
261.06 |
| Jan 28 2015 |
839 |
249.28 |
| Jan 28 2015 |
1732 |
254.28 |
| Jan 21 2015 |
1913 |
284.32 |
| Jan 21 2015 |
1136 |
261.06 |
| Jan 21 2015 |
840 |
249.28 |
| Jan 21 2015 |
1740 |
254.28 |
| Jan 14 2015 |
1913 |
284.32 |
| Jan 14 2015 |
1137 |
261.06 |
| Jan 14 2015 |
841 |
249.28 |
| Jan 14 2015 |
1747 |
254.28 |
| Jan 07 2015 |
1913 |
284.32 |
| Jan 07 2015 |
1137 |
261.06 |
| Jan 07 2015 |
843 |
249.28 |
| Jan 07 2015 |
1747 |
254.28 |
| Dec 31 2014 |
1908 |
284.32 |
| Dec 31 2014 |
1137 |
261.06 |
| Dec 31 2014 |
843 |
249.28 |
| Dec 31 2014 |
1748 |
254.28 |
| Dec 24 2014 |
1908 |
284.32 |
| Dec 24 2014 |
1137 |
261.06 |
| Dec 24 2014 |
843 |
249.28 |
| Dec 24 2014 |
1748 |
254.28 |
| Dec 17 2014 |
1908 |
284.32 |
| Dec 17 2014 |
1137 |
261.06 |
| Dec 17 2014 |
844 |
249.28 |
| Dec 17 2014 |
1748 |
254.28 |
| Dec 10 2014 |
1908 |
284.32 |
| Dec 10 2014 |
1137 |
261.06 |
| Dec 10 2014 |
844 |
249.28 |
| Dec 10 2014 |
1748 |
254.28 |
| Dec 03 2014 |
1908 |
284.32 |
| Dec 03 2014 |
1137 |
261.06 |
| Dec 03 2014 |
844 |
249.28 |
| Dec 03 2014 |
1748 |
254.28 |
| Nov 26 2014 |
1908 |
284.32 |
| Nov 26 2014 |
1137 |
261.06 |
| Nov 26 2014 |
844 |
249.28 |
| Nov 26 2014 |
1748 |
254.28 |
| Nov 19 2014 |
1908 |
284.32 |
| Nov 19 2014 |
1137 |
261.06 |
| Nov 19 2014 |
844 |
249.28 |
| Nov 19 2014 |
1748 |
254.28 |
| Nov 12 2014 |
1908 |
284.32 |
| Nov 12 2014 |
1137 |
261.06 |
| Nov 12 2014 |
844 |
249.28 |
| Nov 12 2014 |
1748 |
254.28 |
| Nov 05 2014 |
1908 |
284.32 |
| Nov 05 2014 |
1137 |
261.06 |
| Nov 05 2014 |
844 |
249.28 |
| Nov 05 2014 |
1748 |
254.28 |
| Oct 29 2014 |
1908 |
284.32 |
| Oct 29 2014 |
1138 |
261.06 |
| Oct 29 2014 |
844 |
249.28 |
| Oct 29 2014 |
1749 |
254.28 |
| Oct 22 2014 |
1920 |
284.32 |
| Oct 22 2014 |
1140 |
261.06 |
| Oct 22 2014 |
841 |
249.28 |
| Oct 22 2014 |
1757 |
254.28 |
| Oct 15 2014 |
1921 |
284.32 |
| Oct 15 2014 |
1139 |
261.06 |
| Oct 15 2014 |
841 |
249.28 |
| Oct 15 2014 |
1754 |
254.28 |
| Oct 08 2014 |
1921 |
284.32 |
| Oct 08 2014 |
1136 |
261.06 |
| Oct 08 2014 |
839 |
249.28 |
| Oct 08 2014 |
1752 |
254.28 |
| Oct 01 2014 |
1914 |
284.32 |
| Oct 01 2014 |
1137 |
261.06 |
| Oct 01 2014 |
842 |
249.28 |
| Oct 01 2014 |
1747 |
254.28 |
| Sep 24 2014 |
1903 |
284.32 |
| Sep 24 2014 |
1136 |
261.06 |
| Sep 24 2014 |
841 |
249.28 |
| Sep 24 2014 |
1746 |
254.28 |
| Sep 17 2014 |
1902 |
284.32 |
| Sep 17 2014 |
1131 |
261.06 |
| Sep 17 2014 |
850 |
249.28 |
| Sep 17 2014 |
1753 |
254.28 |
| Sep 10 2014 |
1913 |
284.32 |
| Sep 10 2014 |
1137 |
261.06 |
| Sep 10 2014 |
843 |
249.28 |
| Sep 10 2014 |
1748 |
254.28 |
| Sep 03 2014 |
1914 |
284.32 |
| Sep 03 2014 |
1144 |
261.06 |
| Sep 03 2014 |
856 |
249.28 |
| Sep 03 2014 |
1770 |
254.28 |
| Aug 27 2014 |
1887 |
284.32 |
| Aug 27 2014 |
1153 |
261.06 |
| Aug 27 2014 |
883 |
249.28 |
| Aug 27 2014 |
1791 |
254.28 |
| Aug 20 2014 |
1883 |
284.32 |
| Aug 20 2014 |
1162 |
261.06 |
| Aug 20 2014 |
881 |
249.28 |
| Aug 20 2014 |
1798 |
254.28 |
| Aug 13 2014 |
1919 |
284.32 |
| Aug 13 2014 |
1168 |
261.06 |
| Aug 13 2014 |
893 |
249.28 |
| Aug 13 2014 |
1807 |
254.28 |
| Aug 06 2014 |
1895 |
284.32 |
| Aug 06 2014 |
1194 |
261.06 |
| Aug 06 2014 |
905 |
249.28 |
| Aug 06 2014 |
1804 |
254.28 |
| Jul 30 2014 |
1944 |
284.32 |
| Jul 30 2014 |
1209 |
261.06 |
| Jul 30 2014 |
915 |
249.28 |
| Jul 30 2014 |
1831 |
254.28 |
| Jul 23 2014 |
1910 |
284.32 |
| Jul 23 2014 |
1221 |
261.06 |
| Jul 23 2014 |
912 |
249.28 |
| Jul 23 2014 |
1829 |
254.28 |
| Jul 16 2014 |
1952 |
284.32 |
| Jul 16 2014 |
1228 |
261.06 |
| Jul 16 2014 |
889 |
249.28 |
| Jul 16 2014 |
1805 |
254.28 |
| Jul 09 2014 |
1884 |
284.32 |
| Jul 09 2014 |
1241 |
261.06 |
| Jul 09 2014 |
917 |
249.28 |
| Jul 09 2014 |
1811 |
254.28 |
| Jul 02 2014 |
1987 |
284.32 |
| Jul 02 2014 |
1260 |
261.06 |
| Jul 02 2014 |
927 |
249.28 |
| Jul 02 2014 |
1881 |
254.28 |
| Jun 25 2014 |
1869 |
284.32 |
| Jun 25 2014 |
1289 |
261.06 |
| Jun 25 2014 |
971 |
249.28 |
| Jun 25 2014 |
1888 |
254.28 |
| Jun 18 2014 |
1863 |
284.32 |
| Jun 18 2014 |
1296 |
261.06 |
| Jun 18 2014 |
991 |
249.28 |
| Jun 18 2014 |
1899 |
254.28 |
| Jun 11 2014 |
1929 |
284.32 |
| Jun 11 2014 |
1326 |
261.06 |
| Jun 11 2014 |
1029 |
249.28 |
| Jun 11 2014 |
1909 |
254.28 |
| Jun 04 2014 |
1946 |
284.32 |
| Jun 04 2014 |
1331 |
261.06 |
| Jun 04 2014 |
1087 |
249.28 |
| Jun 04 2014 |
1970 |
254.28 |
| May 28 2014 |
1945 |
284.32 |
| May 28 2014 |
1814 |
274.57 |
| May 28 2014 |
1104 |
249.28 |
| May 28 2014 |
2157 |
257.02 |
| May 21 2014 |
1192 |
256.91 |
| May 21 2014 |
1826 |
274.57 |
| May 21 2014 |
1149 |
249.28 |
| May 21 2014 |
2183 |
257.02 |
| May 14 2014 |
1218 |
256.91 |
| May 14 2014 |
1854 |
274.57 |
| May 14 2014 |
1177 |
249.28 |
| May 14 2014 |
2219 |
257.02 |
| May 07 2014 |
2363 |
287.74 |
| May 07 2014 |
4116 |
287.74 |
| Apr 30 2014 |
2503 |
287.74 |
| Apr 30 2014 |
4273 |
287.74 |
| Apr 23 2014 |
2580 |
287.74 |
| Apr 23 2014 |
4342 |
287.74 |
| Apr 16 2014 |
3044 |
296.98 |
| Apr 16 2014 |
5103 |
296.98 |
| Apr 09 2014 |
1845 |
267.29 |
| Apr 09 2014 |
3070 |
267.29 |
| Apr 02 2014 |
1861 |
267.29 |
| Apr 02 2014 |
2999 |
267.29 |
| Mar 26 2014 |
993 |
239.37 |
| Mar 26 2014 |
1543 |
239.37 |
| Mar 19 2014 |
419 |
207.9 |
| Mar 19 2014 |
574 |
207.9 |
| Mar 12 2014 |
440 |
207.9 |
| Mar 12 2014 |
584 |
207.9 |
| Mar 05 2014 |
444 |
207.9 |
| Mar 05 2014 |
598 |
207.9 |
| Feb 26 2014 |
460 |
207.9 |
| Feb 26 2014 |
616 |
207.9 |
| Feb 19 2014 |
468 |
207.9 |
| Feb 19 2014 |
632 |
207.9 |
| Feb 12 2014 |
480 |
207.9 |
| Feb 12 2014 |
639 |
207.9 |
| Feb 05 2014 |
489 |
207.9 |
| Feb 05 2014 |
652 |
207.9 |
| Jan 29 2014 |
487 |
207.9 |
| Jan 29 2014 |
658 |
207.9 |
| Jan 22 2014 |
490 |
207.9 |
| Jan 22 2014 |
660 |
207.9 |
| Jan 15 2014 |
490 |
207.9 |
| Jan 15 2014 |
659 |
207.9 |
| Jan 08 2014 |
490 |
207.9 |
| Jan 08 2014 |
659 |
207.9 |
| Jan 01 2014 |
490 |
207.9 |
| Jan 01 2014 |
659 |
207.9 |
| Dec 25 2013 |
490 |
207.9 |
| Dec 25 2013 |
659 |
207.9 |
| Dec 18 2013 |
490 |
207.9 |
| Dec 18 2013 |
659 |
207.9 |
| Dec 11 2013 |
490 |
207.9 |
| Dec 11 2013 |
659 |
207.9 |
| Dec 04 2013 |
490 |
207.9 |
| Dec 04 2013 |
659 |
207.9 |
| Nov 27 2013 |
490 |
207.9 |
| Nov 27 2013 |
659 |
207.9 |
| Nov 20 2013 |
490 |
207.9 |
| Nov 20 2013 |
659 |
207.9 |
| Nov 13 2013 |
490 |
207.9 |
| Nov 13 2013 |
659 |
207.9 |
| Nov 06 2013 |
490 |
207.9 |
| Nov 06 2013 |
659 |
207.9 |
| Oct 30 2013 |
490 |
207.9 |
| Oct 30 2013 |
659 |
207.9 |
| Oct 23 2013 |
490 |
207.9 |
| Oct 23 2013 |
659 |
207.9 |
| Oct 16 2013 |
492 |
207.9 |
| Oct 16 2013 |
662 |
207.9 |
| Oct 09 2013 |
492 |
207.9 |
| Oct 09 2013 |
669 |
207.9 |
| Oct 02 2013 |
492 |
207.9 |
| Oct 02 2013 |
673 |
207.9 |
| Sep 25 2013 |
490 |
207.9 |
| Sep 25 2013 |
677 |
207.9 |
| Sep 18 2013 |
485 |
207.9 |
| Sep 18 2013 |
679 |
207.9 |
| Sep 11 2013 |
498 |
207.9 |
| Sep 11 2013 |
699 |
207.9 |
| Sep 04 2013 |
499 |
207.9 |
| Sep 04 2013 |
704 |
207.9 |
| Aug 28 2013 |
2080 |
280.38 |
| Aug 28 2013 |
1668 |
255.22 |
| Aug 28 2013 |
6236 |
328.13 |
| Aug 28 2013 |
3607 |
272.2 |
| Aug 21 2013 |
2082 |
280.38 |
| Aug 21 2013 |
1674 |
255.22 |
| Aug 21 2013 |
6282 |
328.13 |
| Aug 21 2013 |
3657 |
272.2 |
| Aug 14 2013 |
1842 |
280.38 |
| Aug 14 2013 |
1673 |
255.22 |
| Aug 14 2013 |
6316 |
328.13 |
| Aug 14 2013 |
3533 |
272.2 |
| Aug 07 2013 |
1858 |
280.38 |
| Aug 07 2013 |
1680 |
255.22 |
| Aug 07 2013 |
6439 |
328.13 |
| Aug 07 2013 |
3591 |
272.2 |
| Jul 31 2013 |
1853 |
280.38 |
| Jul 31 2013 |
1732 |
255.22 |
| Jul 31 2013 |
6501 |
328.13 |
| Jul 31 2013 |
3637 |
272.2 |
| Jul 24 2013 |
1854 |
280.38 |
| Jul 24 2013 |
1732 |
255.22 |
| Jul 24 2013 |
6547 |
328.13 |
| Jul 24 2013 |
3653 |
272.2 |
| Jul 17 2013 |
1808 |
280.38 |
| Jul 17 2013 |
1736 |
255.22 |
| Jul 17 2013 |
6573 |
328.13 |
| Jul 17 2013 |
3660 |
272.2 |
| Jul 10 2013 |
1836 |
280.38 |
| Jul 10 2013 |
1750 |
255.22 |
| Jul 10 2013 |
6641 |
328.13 |
| Jul 10 2013 |
3710 |
272.2 |
| Jul 03 2013 |
1772 |
280.38 |
| Jul 03 2013 |
1752 |
255.22 |
| Jul 03 2013 |
6737 |
328.13 |
| Jul 03 2013 |
3680 |
272.2 |
| Jun 26 2013 |
1762 |
280.38 |
| Jun 26 2013 |
1761 |
255.22 |
| Jun 26 2013 |
6918 |
328.13 |
| Jun 26 2013 |
3773 |
272.2 |
| Jun 19 2013 |
1776 |
280.38 |
| Jun 19 2013 |
1800 |
255.22 |
| Jun 19 2013 |
7019 |
328.13 |
| Jun 19 2013 |
3850 |
272.2 |
| Jun 12 2013 |
1884 |
280.38 |
| Jun 12 2013 |
1836 |
255.22 |
| Jun 12 2013 |
7059 |
328.13 |
| Jun 12 2013 |
3957 |
272.2 |
| Jun 05 2013 |
1817 |
280.38 |
| Jun 05 2013 |
1837 |
255.22 |
| Jun 05 2013 |
6976 |
328.13 |
| Jun 05 2013 |
3959 |
272.2 |
| May 29 2013 |
1816 |
280.38 |
| May 29 2013 |
1795 |
255.22 |
| May 29 2013 |
7024 |
328.13 |
| May 29 2013 |
3987 |
272.2 |
| May 22 2013 |
1831 |
280.38 |
| May 22 2013 |
1868 |
255.22 |
| May 22 2013 |
7145 |
328.13 |
| May 22 2013 |
4105 |
272.2 |
| May 15 2013 |
1884 |
280.38 |
| May 15 2013 |
1904 |
255.22 |
| May 15 2013 |
7178 |
328.13 |
| May 15 2013 |
4135 |
272.2 |
| May 08 2013 |
1769 |
280.38 |
| May 08 2013 |
1907 |
255.22 |
| May 08 2013 |
7169 |
328.13 |
| May 08 2013 |
4082 |
272.2 |
| May 01 2013 |
1863 |
280.38 |
| May 01 2013 |
1989 |
255.22 |
| May 01 2013 |
7290 |
328.13 |
| May 01 2013 |
4164 |
272.2 |
| Apr 24 2013 |
1866 |
280.38 |
| Apr 24 2013 |
2004 |
255.22 |
| Apr 24 2013 |
7261 |
328.13 |
| Apr 24 2013 |
4214 |
272.2 |
| Apr 17 2013 |
1931 |
280.38 |
| Apr 17 2013 |
2072 |
255.22 |
| Apr 17 2013 |
7337 |
328.13 |
| Apr 17 2013 |
4284 |
272.2 |
| Apr 10 2013 |
1905 |
280.38 |
| Apr 10 2013 |
2903 |
275.62 |
| Apr 10 2013 |
7238 |
328.13 |
| Apr 10 2013 |
5110 |
284.44 |
| Apr 03 2013 |
1900 |
280.38 |
| Apr 03 2013 |
2916 |
275.62 |
| Apr 03 2013 |
5023 |
298.01 |
| Apr 03 2013 |
4420 |
273.27 |
| Mar 27 2013 |
1947 |
280.38 |
| Mar 27 2013 |
3010 |
275.62 |
| Mar 27 2013 |
5064 |
298.01 |
| Mar 27 2013 |
4486 |
273.27 |
| Mar 20 2013 |
1843 |
280.38 |
| Mar 20 2013 |
3013 |
275.62 |
| Mar 20 2013 |
5016 |
298.01 |
| Mar 20 2013 |
4506 |
273.27 |
| Mar 13 2013 |
1374 |
280.38 |
| Mar 13 2013 |
2242 |
278.88 |
| Mar 13 2013 |
4520 |
273.27 |
| Oct 19 2012 |
1809 |
280.38 |
| Oct 19 2012 |
2787 |
275.62 |
| Oct 19 2012 |
4179 |
298.01 |
| Oct 19 2012 |
4832 |
291.22 |
| Sep 23 2012 |
1777 |
280.38 |
| Sep 23 2012 |
2792 |
275.62 |
| Sep 23 2012 |
4160 |
298.01 |
| Sep 23 2012 |
4828 |
291.22 |
| Aug 31 2012 |
2495 |
269.11 |
| Aug 31 2012 |
2642 |
267.89 |
| Aug 31 2012 |
3483 |
268.5 |
| Aug 24 2012 |
2477 |
269.11 |
| Aug 24 2012 |
2629 |
267.89 |
| Aug 24 2012 |
3476 |
268.5 |
| Aug 10 2012 |
2451 |
269.11 |
| Aug 10 2012 |
2600 |
267.89 |
| Aug 10 2012 |
3444 |
268.5 |
| Aug 03 2012 |
2440 |
269.11 |
| Aug 03 2012 |
2573 |
267.89 |
| Aug 03 2012 |
3440 |
268.5 |
| Jul 27 2012 |
2419 |
269.11 |
| Jul 27 2012 |
2538 |
267.89 |
| Jul 27 2012 |
3416 |
268.5 |
| Jul 06 2012 |
2371 |
269.11 |
| Jul 06 2012 |
2479 |
267.89 |
| Jul 06 2012 |
3358 |
268.5 |
| Jun 22 2012 |
1519 |
275.08 |
| Jun 22 2012 |
2319 |
266.72 |
| Jun 22 2012 |
3723 |
302.76 |
| Jun 22 2012 |
3489 |
273.56 |
| Jun 15 2012 |
1613 |
275.08 |
| Jun 15 2012 |
2287 |
266.72 |
| Jun 15 2012 |
3781 |
302.76 |
| Jun 15 2012 |
3730 |
273.56 |
| Jun 08 2012 |
1630 |
275.08 |
| Jun 08 2012 |
2286 |
266.72 |
| Jun 08 2012 |
3762 |
302.76 |
| Jun 08 2012 |
3728 |
273.56 |
| Jun 01 2012 |
1742 |
275.08 |
| Jun 01 2012 |
2355 |
266.72 |
| Jun 01 2012 |
3648 |
302.76 |
| Jun 01 2012 |
3715 |
273.56 |
| May 25 2012 |
1698 |
275.08 |
| May 25 2012 |
2231 |
266.72 |
| May 25 2012 |
3091 |
302.76 |
| May 25 2012 |
3515 |
273.56 |
| May 18 2012 |
1797 |
275.08 |
| May 18 2012 |
2328 |
266.72 |
| May 18 2012 |
3171 |
302.76 |
| May 18 2012 |
3603 |
273.56 |
| May 11 2012 |
1787 |
275.08 |
| May 11 2012 |
2333 |
266.72 |
| May 11 2012 |
3151 |
302.76 |
| May 11 2012 |
3651 |
273.56 |
| May 04 2012 |
1635 |
275.08 |
| May 04 2012 |
2179 |
266.72 |
| May 04 2012 |
3017 |
302.76 |
| May 04 2012 |
3615 |
273.56 |
| Apr 27 2012 |
1484 |
275.08 |
| Apr 27 2012 |
1967 |
266.72 |
| Apr 27 2012 |
2942 |
302.76 |
| Apr 27 2012 |
3591 |
273.56 |
| Apr 13 2012 |
1281 |
275.08 |
| Apr 13 2012 |
1511 |
265.53 |
| Apr 13 2012 |
2621 |
302.76 |
| Apr 13 2012 |
3761 |
282.33 |
| Apr 06 2012 |
1231 |
275.08 |
| Apr 06 2012 |
1402 |
265.53 |
| Apr 06 2012 |
3518 |
337.63 |
| Apr 06 2012 |
3885 |
285.94 |
| Mar 27 2012 |
1302 |
275.08 |
| Mar 27 2012 |
1421 |
265.53 |
| Mar 27 2012 |
3428 |
337.63 |
| Mar 27 2012 |
3862 |
285.94 |
| Sep 23 2011 |
409 |
278.12 |
| Sep 23 2011 |
1840 |
265.53 |
| Sep 23 2011 |
4249 |
337.63 |
| Sep 23 2011 |
3348 |
284.38 |
| Sep 16 2011 |
409 |
278.12 |
| Sep 16 2011 |
1842 |
265.53 |
| Sep 16 2011 |
4228 |
337.63 |
| Sep 16 2011 |
3345 |
284.38 |
| Sep 10 2011 |
409 |
278.12 |
| Sep 10 2011 |
1813 |
265.53 |
| Sep 10 2011 |
4131 |
337.63 |
| Sep 10 2011 |
3311 |
284.38 |
| Sep 02 2011 |
409 |
278.12 |
| Sep 02 2011 |
3051 |
278.12 |
| Aug 26 2011 |
409 |
278.12 |
| Aug 26 2011 |
3050 |
278.12 |
| Aug 19 2011 |
409 |
278.12 |
| Aug 19 2011 |
2695 |
278.12 |
| Aug 12 2011 |
410 |
278.12 |
| Aug 12 2011 |
2674 |
278.12 |
| Aug 05 2011 |
410 |
278.12 |
| Aug 05 2011 |
2667 |
278.12 |
| Jul 29 2011 |
410 |
278.12 |
| Jul 29 2011 |
2665 |
278.12 |
| Jul 22 2011 |
410 |
278.12 |
| Jul 22 2011 |
2509 |
278.12 |
| Jul 15 2011 |
410 |
278.12 |
| Jul 15 2011 |
2388 |
278.12 |
| Jul 08 2011 |
410 |
278.12 |
| Jul 08 2011 |
2356 |
278.12 |
| Jul 01 2011 |
526 |
278.12 |
| Jul 01 2011 |
1829 |
278.12 |
| Jun 17 2011 |
526 |
278.12 |
| Jun 17 2011 |
1852 |
278.12 |
| Jun 10 2011 |
526 |
278.12 |
| Jun 10 2011 |
1894 |
278.12 |
| Jun 03 2011 |
526 |
278.12 |
| Jun 03 2011 |
1758 |
278.12 |
| May 29 2011 |
559 |
278.12 |
| May 29 2011 |
1775 |
278.12 |
| May 06 2011 |
686 |
278.12 |
| May 06 2011 |
1898 |
278.12 |
| Apr 22 2011 |
673 |
278.12 |
| Apr 22 2011 |
2052 |
278.12 |
