| May 06 2015 |
21800 |
504.57 |
| May 06 2015 |
30289 |
504.57 |
| Apr 29 2015 |
22079 |
504.57 |
| Apr 29 2015 |
30529 |
504.57 |
| Apr 22 2015 |
22129 |
504.57 |
| Apr 22 2015 |
30665 |
504.57 |
| Apr 15 2015 |
21713 |
504.57 |
| Apr 15 2015 |
30262 |
504.57 |
| Apr 08 2015 |
21807 |
504.57 |
| Apr 08 2015 |
30419 |
504.57 |
| Apr 01 2015 |
21976 |
504.57 |
| Apr 01 2015 |
26352 |
470.72 |
| Mar 25 2015 |
18553 |
474.65 |
| Mar 25 2015 |
24341 |
462.06 |
| Mar 18 2015 |
17827 |
474.65 |
| Mar 18 2015 |
23644 |
462.06 |
| Mar 11 2015 |
17471 |
467.63 |
| Mar 11 2015 |
23992 |
459.94 |
| Mar 04 2015 |
17757 |
467.63 |
| Mar 04 2015 |
24271 |
459.94 |
| Feb 25 2015 |
17789 |
467.63 |
| Feb 25 2015 |
24278 |
459.94 |
| Feb 18 2015 |
17948 |
467.63 |
| Feb 18 2015 |
24382 |
459.94 |
| Feb 11 2015 |
17951 |
467.63 |
| Feb 11 2015 |
24387 |
459.94 |
| Feb 04 2015 |
18006 |
467.63 |
| Feb 04 2015 |
24413 |
459.94 |
| Jan 28 2015 |
17939 |
467.63 |
| Jan 28 2015 |
24423 |
459.94 |
| Jan 21 2015 |
17947 |
467.63 |
| Jan 21 2015 |
24443 |
459.94 |
| Jan 14 2015 |
17961 |
467.63 |
| Jan 14 2015 |
24449 |
459.94 |
| Jan 07 2015 |
17961 |
467.63 |
| Jan 07 2015 |
24425 |
459.94 |
| Dec 31 2014 |
17961 |
467.63 |
| Dec 31 2014 |
24438 |
459.94 |
| Dec 24 2014 |
17961 |
467.63 |
| Dec 24 2014 |
24438 |
459.94 |
| Dec 17 2014 |
17961 |
467.63 |
| Dec 17 2014 |
24430 |
459.94 |
| Dec 10 2014 |
17961 |
467.63 |
| Dec 10 2014 |
24430 |
459.94 |
| Dec 03 2014 |
17961 |
467.63 |
| Dec 03 2014 |
24430 |
459.94 |
| Nov 26 2014 |
17961 |
467.63 |
| Nov 26 2014 |
24430 |
459.94 |
| Nov 19 2014 |
17961 |
467.63 |
| Nov 19 2014 |
24430 |
459.94 |
| Nov 12 2014 |
17961 |
467.63 |
| Nov 12 2014 |
24430 |
459.94 |
| Nov 05 2014 |
17961 |
467.63 |
| Nov 05 2014 |
24431 |
459.94 |
| Oct 29 2014 |
17955 |
467.63 |
| Oct 29 2014 |
24427 |
459.94 |
| Oct 22 2014 |
17910 |
467.63 |
| Oct 22 2014 |
24428 |
459.94 |
| Oct 15 2014 |
17813 |
467.63 |
| Oct 15 2014 |
24353 |
459.94 |
| Oct 08 2014 |
17837 |
467.63 |
| Oct 08 2014 |
24334 |
459.94 |
| Oct 01 2014 |
17843 |
467.63 |
| Oct 01 2014 |
24375 |
459.94 |
| Sep 24 2014 |
17944 |
467.63 |
| Sep 24 2014 |
24418 |
459.94 |
| Sep 17 2014 |
17786 |
467.63 |
| Sep 17 2014 |
24359 |
459.94 |
| Sep 10 2014 |
17787 |
467.63 |
| Sep 10 2014 |
24388 |
459.94 |
| Sep 03 2014 |
17823 |
467.63 |
| Sep 03 2014 |
24459 |
459.94 |
| Aug 27 2014 |
17706 |
467.63 |
| Aug 27 2014 |
24497 |
459.94 |
| Aug 20 2014 |
17732 |
467.63 |
| Aug 20 2014 |
24528 |
459.94 |
| Aug 13 2014 |
17667 |
467.63 |
| Aug 13 2014 |
24564 |
459.94 |
| Aug 06 2014 |
17839 |
467.63 |
| Aug 06 2014 |
24673 |
459.94 |
| Jul 30 2014 |
17887 |
467.63 |
| Jul 30 2014 |
24840 |
459.94 |
| Jul 23 2014 |
17710 |
467.63 |
| Jul 23 2014 |
24600 |
459.94 |
| Jul 16 2014 |
17885 |
467.63 |
| Jul 16 2014 |
24576 |
459.94 |
| Jul 09 2014 |
17983 |
467.63 |
| Jul 09 2014 |
24605 |
459.94 |
| Jul 02 2014 |
18074 |
467.63 |
| Jul 02 2014 |
24819 |
459.94 |
| Jun 25 2014 |
18185 |
467.63 |
| Jun 25 2014 |
24959 |
459.94 |
| Jun 18 2014 |
18237 |
467.63 |
| Jun 18 2014 |
24974 |
459.94 |
| Jun 11 2014 |
17034 |
457.5 |
| Jun 11 2014 |
24053 |
452.35 |
| Jun 04 2014 |
17174 |
457.5 |
| Jun 04 2014 |
24231 |
452.35 |
| May 28 2014 |
16167 |
449.16 |
| May 28 2014 |
23070 |
445.07 |
| May 21 2014 |
16214 |
449.16 |
| May 21 2014 |
23178 |
445.07 |
| May 14 2014 |
16323 |
449.16 |
| May 14 2014 |
23269 |
445.07 |
| May 07 2014 |
15878 |
449.16 |
| May 07 2014 |
22973 |
445.07 |
| Apr 30 2014 |
16381 |
449.16 |
| Apr 30 2014 |
23517 |
445.07 |
| Apr 23 2014 |
16695 |
449.16 |
| Apr 23 2014 |
23845 |
445.07 |
| Apr 16 2014 |
16666 |
449.16 |
| Apr 16 2014 |
23676 |
445.07 |
| Apr 09 2014 |
18321 |
458.45 |
| Apr 09 2014 |
25275 |
453.06 |
| Apr 02 2014 |
18377 |
458.45 |
| Apr 02 2014 |
25680 |
458.45 |
| Mar 26 2014 |
18743 |
465.31 |
| Mar 26 2014 |
26650 |
465.31 |
| Mar 19 2014 |
18645 |
465.31 |
| Mar 19 2014 |
26593 |
465.31 |
| Mar 12 2014 |
19944 |
477.03 |
| Mar 12 2014 |
28326 |
477.03 |
| Mar 05 2014 |
19606 |
477.03 |
| Mar 05 2014 |
28168 |
477.03 |
| Feb 26 2014 |
19488 |
477.03 |
| Feb 26 2014 |
28095 |
477.03 |
| Feb 19 2014 |
19571 |
477.03 |
| Feb 19 2014 |
28117 |
477.03 |
| Feb 12 2014 |
19551 |
477.03 |
| Feb 12 2014 |
28043 |
477.03 |
| Feb 05 2014 |
19577 |
477.03 |
| Feb 05 2014 |
28153 |
477.03 |
| Jan 29 2014 |
19465 |
477.03 |
| Jan 29 2014 |
28161 |
477.03 |
| Jan 22 2014 |
19370 |
477.03 |
| Jan 22 2014 |
28037 |
477.03 |
| Jan 15 2014 |
19383 |
477.03 |
| Jan 15 2014 |
28099 |
477.03 |
| Jan 08 2014 |
19248 |
477.03 |
| Jan 08 2014 |
28007 |
477.03 |
| Jan 01 2014 |
19248 |
477.03 |
| Jan 01 2014 |
28012 |
477.03 |
| Dec 25 2013 |
19248 |
477.03 |
| Dec 25 2013 |
28024 |
477.03 |
| Dec 18 2013 |
19248 |
477.03 |
| Dec 18 2013 |
28024 |
477.03 |
| Dec 11 2013 |
19249 |
477.03 |
| Dec 11 2013 |
28025 |
477.03 |
| Dec 04 2013 |
19250 |
477.03 |
| Dec 04 2013 |
28027 |
477.03 |
| Nov 27 2013 |
19250 |
477.03 |
| Nov 27 2013 |
28027 |
477.03 |
| Nov 20 2013 |
19250 |
477.03 |
| Nov 20 2013 |
28028 |
477.03 |
| Nov 13 2013 |
19251 |
477.03 |
| Nov 13 2013 |
28029 |
477.03 |
| Nov 06 2013 |
19251 |
477.03 |
| Nov 06 2013 |
28030 |
477.03 |
| Oct 30 2013 |
19251 |
477.03 |
| Oct 30 2013 |
28028 |
477.03 |
| Oct 23 2013 |
19239 |
477.03 |
| Oct 23 2013 |
28025 |
477.03 |
| Oct 16 2013 |
19259 |
477.03 |
| Oct 16 2013 |
27991 |
477.03 |
| Oct 09 2013 |
19023 |
477.03 |
| Oct 09 2013 |
27755 |
477.03 |
| Oct 02 2013 |
19078 |
477.03 |
| Oct 02 2013 |
27820 |
477.03 |
| Sep 25 2013 |
19067 |
477.03 |
| Sep 25 2013 |
27793 |
477.03 |
| Sep 18 2013 |
18901 |
477.03 |
| Sep 18 2013 |
27545 |
477.03 |
| Sep 11 2013 |
18853 |
477.03 |
| Sep 11 2013 |
27348 |
477.03 |
| Sep 04 2013 |
19060 |
477.03 |
| Sep 04 2013 |
27529 |
477.03 |
| Aug 28 2013 |
18966 |
477.03 |
| Aug 28 2013 |
27418 |
477.03 |
| Aug 21 2013 |
19083 |
477.03 |
| Aug 21 2013 |
27628 |
477.03 |
| Aug 14 2013 |
19120 |
477.03 |
| Aug 14 2013 |
27344 |
477.03 |
| Aug 07 2013 |
19107 |
477.03 |
| Aug 07 2013 |
27591 |
477.03 |
| Jul 31 2013 |
19431 |
477.03 |
| Jul 31 2013 |
27953 |
477.03 |
| Jul 24 2013 |
21453 |
501 |
| Jul 24 2013 |
31287 |
501 |
| Jul 17 2013 |
21504 |
501 |
| Jul 17 2013 |
31407 |
501 |
| Jul 10 2013 |
21681 |
501 |
| Jul 10 2013 |
31726 |
501 |
| Jul 03 2013 |
21634 |
501 |
| Jul 03 2013 |
31726 |
501 |
| Jun 26 2013 |
21533 |
501 |
| Jun 26 2013 |
31918 |
501 |
| Jun 19 2013 |
21739 |
501 |
| Jun 19 2013 |
31919 |
501 |
| Jun 12 2013 |
21798 |
501 |
| Jun 12 2013 |
32204 |
501 |
| Jun 05 2013 |
21627 |
501 |
| Jun 05 2013 |
31913 |
501 |
| May 29 2013 |
21527 |
501 |
| May 29 2013 |
31942 |
501 |
| May 22 2013 |
21925 |
501 |
| May 22 2013 |
32527 |
501 |
| May 15 2013 |
21897 |
501 |
| May 15 2013 |
32567 |
501 |
| May 08 2013 |
21874 |
501 |
| May 08 2013 |
32512 |
501 |
| May 01 2013 |
22246 |
501 |
| May 01 2013 |
32768 |
501 |
| Apr 24 2013 |
21570 |
501 |
| Apr 24 2013 |
32479 |
501 |
| Apr 17 2013 |
21685 |
501 |
| Apr 17 2013 |
32519 |
501 |
| Apr 10 2013 |
24212 |
538.9 |
| Apr 10 2013 |
36414 |
538.9 |
| Apr 03 2013 |
24109 |
538.9 |
| Apr 03 2013 |
36222 |
538.9 |
| Mar 27 2013 |
24600 |
538.9 |
| Mar 27 2013 |
36377 |
538.9 |
| Mar 20 2013 |
24390 |
538.9 |
| Mar 20 2013 |
36268 |
538.9 |
| Mar 13 2013 |
17342 |
524.97 |
| Mar 13 2013 |
36076 |
538.9 |
| Oct 19 2012 |
22380 |
538.9 |
| Oct 19 2012 |
35250 |
538.9 |
| Sep 23 2012 |
21964 |
538.9 |
| Sep 23 2012 |
34742 |
538.9 |
| Aug 31 2012 |
21009 |
538.9 |
| Aug 31 2012 |
33877 |
538.9 |
| Aug 24 2012 |
20728 |
538.9 |
| Aug 24 2012 |
33455 |
538.9 |
| Aug 10 2012 |
19950 |
538.9 |
| Aug 10 2012 |
32358 |
538.9 |
| Aug 03 2012 |
19267 |
534.26 |
| Aug 03 2012 |
31455 |
534.26 |
| Jul 27 2012 |
19808 |
552.83 |
| Jul 27 2012 |
32214 |
552.83 |
| Jul 06 2012 |
18854 |
552.83 |
| Jul 06 2012 |
31095 |
552.83 |
| Jun 22 2012 |
18486 |
552.83 |
| Jun 22 2012 |
29919 |
552.83 |
| Jun 15 2012 |
18269 |
552.83 |
| Jun 15 2012 |
30216 |
552.83 |
| Jun 08 2012 |
17955 |
552.83 |
| Jun 08 2012 |
29955 |
552.83 |
| Jun 01 2012 |
17907 |
552.83 |
| Jun 01 2012 |
29574 |
552.83 |
| May 25 2012 |
16689 |
552.83 |
| May 25 2012 |
27560 |
552.83 |
| May 18 2012 |
16699 |
552.83 |
| May 18 2012 |
27790 |
552.83 |
| May 11 2012 |
16135 |
552.83 |
| May 11 2012 |
27588 |
552.83 |
| May 04 2012 |
14924 |
552.83 |
| May 04 2012 |
26875 |
552.83 |
| Apr 27 2012 |
13211 |
552.83 |
| Apr 27 2012 |
25894 |
552.83 |
| Sep 23 2011 |
2208 |
600.45 |
| Sep 23 2011 |
20993 |
600.45 |
| Sep 16 2011 |
2208 |
600.45 |
| Sep 16 2011 |
20920 |
600.45 |
| Sep 10 2011 |
2208 |
600.45 |
| Sep 10 2011 |
20480 |
600.45 |
| Sep 02 2011 |
2208 |
600.45 |
| Sep 02 2011 |
20333 |
600.45 |
| Aug 26 2011 |
2208 |
600.45 |
| Aug 26 2011 |
20285 |
600.45 |
| Aug 19 2011 |
2208 |
600.45 |
| Aug 19 2011 |
19189 |
600.45 |
| Aug 12 2011 |
2209 |
600.45 |
| Aug 12 2011 |
18967 |
600.45 |
| Aug 05 2011 |
2209 |
600.45 |
| Aug 05 2011 |
18791 |
600.45 |
| Jul 29 2011 |
2209 |
600.45 |
| Jul 29 2011 |
18597 |
600.45 |
| Jul 22 2011 |
2209 |
600.45 |
| Jul 22 2011 |
17765 |
600.45 |
| Jul 15 2011 |
2209 |
600.45 |
| Jul 15 2011 |
16954 |
600.45 |
| Jul 08 2011 |
2209 |
600.45 |
| Jul 08 2011 |
15964 |
600.45 |
| Jul 01 2011 |
2582 |
600.45 |
| Jul 01 2011 |
12934 |
600.45 |
| Jun 17 2011 |
2582 |
600.45 |
| Jun 17 2011 |
12388 |
600.45 |
| Jun 10 2011 |
2582 |
600.45 |
| Jun 10 2011 |
12535 |
600.45 |
| Jun 03 2011 |
2582 |
600.45 |
| Jun 03 2011 |
11687 |
600.45 |
| May 29 2011 |
2799 |
600.45 |
| May 29 2011 |
11656 |
600.45 |
| May 06 2011 |
3013 |
600.45 |
| May 06 2011 |
11145 |
600.45 |
| Apr 22 2011 |
2953 |
600.45 |
| Apr 22 2011 |
11617 |
600.45 |
