| Aug 10 2018 |
3338 |
369.25 |
| Aug 10 2018 |
4568 |
369.25 |
| Aug 03 2018 |
3395 |
369.25 |
| Aug 03 2018 |
4654 |
369.25 |
| Jul 27 2018 |
3382 |
369.25 |
| Jul 27 2018 |
4669 |
369.25 |
| Jul 20 2018 |
3452 |
369.25 |
| Jul 20 2018 |
4753 |
369.25 |
| Jul 13 2018 |
3287 |
369.25 |
| Jul 13 2018 |
4633 |
369.25 |
| Jul 06 2018 |
3174 |
369.25 |
| Jul 06 2018 |
4390 |
369.25 |
| Jun 29 2018 |
3192 |
369.25 |
| Jun 29 2018 |
4437 |
369.25 |
| Jun 22 2018 |
3340 |
369.25 |
| Jun 22 2018 |
4598 |
369.25 |
| Jun 15 2018 |
3389 |
369.25 |
| Jun 15 2018 |
4625 |
369.25 |
| Jun 08 2018 |
3463 |
369.25 |
| Jun 08 2018 |
4702 |
369.25 |
| Jun 01 2018 |
3484 |
369.25 |
| Jun 01 2018 |
4938 |
369.25 |
| May 25 2018 |
4514 |
381.88 |
| May 25 2018 |
6261 |
381.88 |
| May 18 2018 |
4539 |
381.88 |
| May 18 2018 |
6252 |
381.88 |
| May 11 2018 |
4508 |
381.88 |
| May 11 2018 |
6316 |
381.88 |
| May 04 2018 |
4643 |
381.88 |
| May 04 2018 |
6419 |
381.88 |
| Apr 27 2018 |
4648 |
381.88 |
| Apr 27 2018 |
6444 |
381.88 |
| Apr 20 2018 |
4691 |
381.88 |
| Apr 20 2018 |
6458 |
381.88 |
| Apr 13 2018 |
4683 |
381.88 |
| Apr 13 2018 |
6419 |
381.88 |
| Apr 06 2018 |
4666 |
381.88 |
| Apr 06 2018 |
6464 |
381.88 |
| Mar 30 2018 |
4727 |
381.88 |
| Mar 30 2018 |
6568 |
381.88 |
| Mar 23 2018 |
4762 |
381.88 |
| Mar 23 2018 |
6659 |
381.88 |
| Mar 16 2018 |
4765 |
381.88 |
| Mar 16 2018 |
6661 |
381.88 |
| Mar 09 2018 |
4723 |
381.88 |
| Mar 09 2018 |
6646 |
381.88 |
| Mar 02 2018 |
4751 |
381.88 |
| Mar 02 2018 |
6814 |
381.88 |
| Feb 23 2018 |
4804 |
381.88 |
| Feb 23 2018 |
6867 |
381.88 |
| Feb 16 2018 |
4815 |
381.88 |
| Feb 16 2018 |
6886 |
381.88 |
| Feb 09 2018 |
4829 |
381.88 |
| Feb 09 2018 |
6879 |
381.88 |
| Feb 02 2018 |
4828 |
381.88 |
| Feb 02 2018 |
6885 |
381.88 |
| Jan 26 2018 |
4834 |
381.88 |
| Jan 26 2018 |
6904 |
381.88 |
| Jan 19 2018 |
4834 |
381.88 |
| Jan 19 2018 |
6903 |
381.88 |
| Jan 12 2018 |
4845 |
381.88 |
| Jan 12 2018 |
6908 |
381.88 |
| Jan 05 2018 |
4854 |
381.88 |
| Jan 05 2018 |
6914 |
381.88 |
| Dec 29 2017 |
4854 |
381.88 |
| Dec 29 2017 |
6914 |
381.88 |
| Dec 22 2017 |
4854 |
381.88 |
| Dec 22 2017 |
6914 |
381.88 |
| Dec 15 2017 |
4853 |
381.88 |
| Dec 15 2017 |
6910 |
381.88 |
| Dec 08 2017 |
4853 |
381.88 |
| Dec 08 2017 |
6910 |
381.88 |
| Dec 01 2017 |
4853 |
381.88 |
| Dec 01 2017 |
6910 |
381.88 |
| Nov 24 2017 |
4853 |
381.88 |
| Nov 24 2017 |
6910 |
381.88 |
| Nov 17 2017 |
4853 |
381.88 |
| Nov 17 2017 |
6910 |
381.88 |
| Nov 10 2017 |
4853 |
381.88 |
| Nov 10 2017 |
6915 |
381.88 |
| Nov 03 2017 |
4853 |
381.88 |
| Nov 03 2017 |
6915 |
381.88 |
| Oct 27 2017 |
4853 |
381.88 |
| Oct 27 2017 |
6947 |
381.88 |
| Oct 20 2017 |
4864 |
381.88 |
| Oct 20 2017 |
6931 |
381.88 |
| Oct 13 2017 |
4862 |
381.88 |
| Oct 13 2017 |
6948 |
381.88 |
| Oct 06 2017 |
4858 |
381.88 |
| Oct 06 2017 |
6956 |
381.88 |
| Sep 29 2017 |
4859 |
381.88 |
| Sep 29 2017 |
6898 |
381.88 |
| Sep 22 2017 |
4856 |
381.88 |
| Sep 22 2017 |
6963 |
381.88 |
| Sep 15 2017 |
4900 |
381.88 |
| Sep 15 2017 |
7025 |
381.88 |
| Sep 08 2017 |
4939 |
381.88 |
| Sep 08 2017 |
7148 |
381.88 |
| Sep 01 2017 |
5012 |
381.88 |
| Sep 01 2017 |
7156 |
381.88 |
| Aug 25 2017 |
5033 |
381.88 |
| Aug 25 2017 |
7491 |
381.88 |
| Aug 18 2017 |
1778 |
327.42 |
| Aug 18 2017 |
2988 |
327.42 |
| Aug 11 2017 |
2404 |
341.98 |
| Aug 11 2017 |
3937 |
341.98 |
| Aug 04 2017 |
2449 |
341.98 |
| Aug 04 2017 |
3980 |
341.98 |
| Jul 28 2017 |
2462 |
341.98 |
| Jul 28 2017 |
4017 |
341.98 |
| Jul 21 2017 |
856 |
298.49 |
| Jul 21 2017 |
1569 |
298.49 |
| Jul 14 2017 |
826 |
296.47 |
| Jul 14 2017 |
1482 |
296.47 |
| Jul 07 2017 |
864 |
297.44 |
| Jul 07 2017 |
1543 |
297.44 |
| Jun 30 2017 |
857 |
297.44 |
| Jun 30 2017 |
1551 |
297.44 |
| Jun 23 2017 |
1233 |
297.44 |
| Jun 23 2017 |
1548 |
297.44 |
| Jun 16 2017 |
1304 |
297.44 |
| Jun 16 2017 |
1580 |
297.44 |
| Jun 09 2017 |
1342 |
297.44 |
| Jun 09 2017 |
1435 |
297.44 |
| Jun 02 2017 |
1354 |
297.44 |
| Jun 02 2017 |
1533 |
297.44 |
| May 26 2017 |
1379 |
297.44 |
| May 26 2017 |
1547 |
297.44 |
| May 19 2017 |
1368 |
297.44 |
| May 19 2017 |
1554 |
297.44 |
| May 12 2017 |
1396 |
297.44 |
| May 12 2017 |
1544 |
297.44 |
| May 05 2017 |
2317 |
326.56 |
| May 05 2017 |
1427 |
297.44 |
| May 05 2017 |
1600 |
297.44 |
| Apr 28 2017 |
5311 |
413.81 |
| Apr 28 2017 |
5226 |
371.8 |
| Apr 28 2017 |
1365 |
297.44 |
| Apr 28 2017 |
1608 |
297.44 |
| Apr 21 2017 |
5381 |
413.81 |
| Apr 21 2017 |
5306 |
371.8 |
| Apr 21 2017 |
1436 |
297.44 |
| Apr 21 2017 |
1648 |
297.44 |
| Apr 14 2017 |
5498 |
413.81 |
| Apr 14 2017 |
5359 |
371.8 |
| Apr 14 2017 |
1459 |
297.44 |
| Apr 14 2017 |
1673 |
297.44 |
| Apr 07 2017 |
5509 |
413.81 |
| Apr 07 2017 |
5329 |
371.8 |
| Apr 07 2017 |
1500 |
297.44 |
| Apr 07 2017 |
1550 |
297.44 |
| Mar 31 2017 |
5675 |
413.81 |
| Mar 31 2017 |
5389 |
371.8 |
| Mar 31 2017 |
1546 |
297.44 |
| Mar 31 2017 |
1595 |
297.44 |
| Mar 24 2017 |
5548 |
413.81 |
| Mar 24 2017 |
5300 |
371.8 |
| Mar 24 2017 |
1518 |
297.44 |
| Mar 24 2017 |
1580 |
297.44 |
| Mar 17 2017 |
5615 |
413.81 |
| Mar 17 2017 |
5373 |
371.8 |
| Mar 17 2017 |
1544 |
297.44 |
| Mar 17 2017 |
1584 |
297.44 |
| Mar 10 2017 |
5576 |
413.81 |
| Mar 10 2017 |
5411 |
371.8 |
| Mar 10 2017 |
1552 |
297.44 |
| Mar 10 2017 |
1610 |
297.44 |
| Mar 03 2017 |
5567 |
413.81 |
| Mar 03 2017 |
5420 |
371.8 |
| Mar 03 2017 |
1542 |
297.44 |
| Mar 03 2017 |
1615 |
297.44 |
| Feb 24 2017 |
5656 |
413.81 |
| Feb 24 2017 |
5472 |
371.8 |
| Feb 24 2017 |
1554 |
297.44 |
| Feb 24 2017 |
1644 |
297.44 |
| Feb 17 2017 |
5574 |
413.81 |
| Feb 17 2017 |
5503 |
371.8 |
| Feb 17 2017 |
1490 |
297.44 |
| Feb 17 2017 |
1648 |
297.44 |
| Feb 10 2017 |
5633 |
413.81 |
| Feb 10 2017 |
5559 |
371.8 |
| Feb 10 2017 |
1496 |
297.44 |
| Feb 10 2017 |
1658 |
297.44 |
| Feb 03 2017 |
5616 |
413.81 |
| Feb 03 2017 |
5571 |
371.8 |
| Feb 03 2017 |
1502 |
297.44 |
| Feb 03 2017 |
1669 |
297.44 |
| Jan 27 2017 |
5610 |
413.81 |
| Jan 27 2017 |
5557 |
371.8 |
| Jan 27 2017 |
1509 |
297.44 |
| Jan 27 2017 |
1679 |
297.44 |
| Jan 20 2017 |
5619 |
413.81 |
| Jan 20 2017 |
5563 |
371.8 |
| Jan 20 2017 |
1513 |
297.44 |
| Jan 20 2017 |
1683 |
297.44 |
| Jan 13 2017 |
5619 |
413.81 |
| Jan 13 2017 |
5567 |
371.8 |
| Jan 13 2017 |
1513 |
297.44 |
| Jan 13 2017 |
1685 |
297.44 |
| Jan 06 2017 |
5619 |
413.81 |
| Jan 06 2017 |
5567 |
371.8 |
| Jan 06 2017 |
1515 |
297.44 |
| Jan 06 2017 |
1686 |
297.44 |
| Dec 30 2016 |
5619 |
413.81 |
| Dec 30 2016 |
5567 |
371.8 |
| Dec 30 2016 |
1518 |
297.44 |
| Dec 30 2016 |
1688 |
297.44 |
| Dec 23 2016 |
5619 |
413.81 |
| Dec 23 2016 |
5567 |
371.8 |
| Dec 23 2016 |
1518 |
297.44 |
| Dec 23 2016 |
1688 |
297.44 |
| Dec 16 2016 |
5619 |
413.81 |
| Dec 16 2016 |
5567 |
371.8 |
| Dec 16 2016 |
1518 |
297.44 |
| Dec 16 2016 |
1690 |
297.44 |
| Dec 09 2016 |
5622 |
413.81 |
| Dec 09 2016 |
5564 |
371.8 |
| Dec 09 2016 |
1517 |
297.44 |
| Dec 09 2016 |
1690 |
297.44 |
| Dec 02 2016 |
5622 |
413.81 |
| Dec 02 2016 |
5564 |
371.8 |
| Dec 02 2016 |
1517 |
297.44 |
| Dec 02 2016 |
1690 |
297.44 |
| Nov 25 2016 |
5615 |
413.81 |
| Nov 25 2016 |
5564 |
371.8 |
| Nov 25 2016 |
1516 |
297.44 |
| Nov 25 2016 |
1690 |
297.44 |
| Nov 18 2016 |
5615 |
413.81 |
| Nov 18 2016 |
5564 |
371.8 |
| Nov 18 2016 |
1516 |
297.44 |
| Nov 18 2016 |
1690 |
297.44 |
| Nov 11 2016 |
5615 |
413.81 |
| Nov 11 2016 |
5557 |
371.8 |
| Nov 11 2016 |
1516 |
297.44 |
| Nov 11 2016 |
1691 |
297.44 |
| Nov 04 2016 |
5615 |
413.81 |
| Nov 04 2016 |
5557 |
371.8 |
| Nov 04 2016 |
1516 |
297.44 |
| Nov 04 2016 |
1691 |
297.44 |
| Oct 28 2016 |
5606 |
413.81 |
| Oct 28 2016 |
5571 |
371.8 |
| Oct 28 2016 |
1516 |
297.44 |
| Oct 28 2016 |
1689 |
297.44 |
| Oct 21 2016 |
5606 |
413.81 |
| Oct 21 2016 |
5577 |
371.8 |
| Oct 21 2016 |
1518 |
297.44 |
| Oct 21 2016 |
1691 |
297.44 |
| Oct 14 2016 |
5624 |
413.81 |
| Oct 14 2016 |
5583 |
371.8 |
| Oct 14 2016 |
1522 |
297.44 |
| Oct 14 2016 |
1700 |
297.44 |
| Oct 07 2016 |
5624 |
413.81 |
| Oct 07 2016 |
5582 |
371.8 |
| Oct 07 2016 |
1522 |
297.44 |
| Oct 07 2016 |
1702 |
297.44 |
| Sep 30 2016 |
5663 |
413.81 |
| Sep 30 2016 |
5586 |
371.8 |
| Sep 30 2016 |
1525 |
297.44 |
| Sep 30 2016 |
1703 |
297.44 |
| Sep 23 2016 |
5634 |
413.81 |
| Sep 23 2016 |
5542 |
371.8 |
| Sep 23 2016 |
1524 |
297.44 |
| Sep 23 2016 |
1692 |
297.44 |
| Sep 16 2016 |
5640 |
413.81 |
| Sep 16 2016 |
5517 |
371.8 |
| Sep 16 2016 |
1538 |
297.44 |
| Sep 16 2016 |
1703 |
297.44 |
| Sep 09 2016 |
5709 |
413.81 |
| Sep 09 2016 |
5601 |
371.8 |
| Sep 09 2016 |
1576 |
297.44 |
| Sep 09 2016 |
1765 |
297.44 |
| Sep 02 2016 |
5812 |
413.81 |
| Sep 02 2016 |
5622 |
371.8 |
| Sep 02 2016 |
1607 |
297.44 |
| Sep 02 2016 |
1809 |
297.44 |
| Aug 26 2016 |
5666 |
413.81 |
| Aug 26 2016 |
5317 |
371.8 |
| Aug 26 2016 |
1614 |
297.44 |
| Aug 26 2016 |
1711 |
297.44 |
| Aug 19 2016 |
5778 |
413.81 |
| Aug 19 2016 |
5338 |
371.8 |
| Aug 19 2016 |
2113 |
308.43 |
| Aug 19 2016 |
2254 |
308.43 |
| Aug 12 2016 |
6165 |
413.81 |
| Aug 12 2016 |
5336 |
371.8 |
| Aug 12 2016 |
2148 |
308.43 |
| Aug 12 2016 |
2879 |
308.43 |
| Aug 05 2016 |
6191 |
413.81 |
| Aug 05 2016 |
5379 |
371.8 |
| Aug 05 2016 |
2175 |
308.43 |
| Aug 05 2016 |
2963 |
308.43 |
| Jul 29 2016 |
4085 |
368.26 |
| Jul 29 2016 |
5407 |
373.47 |
| Jul 29 2016 |
2184 |
308.43 |
| Jul 29 2016 |
2981 |
308.43 |
| Jul 22 2016 |
4206 |
368.26 |
| Jul 22 2016 |
5521 |
373.47 |
| Jul 22 2016 |
2810 |
318.83 |
| Jul 22 2016 |
3745 |
318.83 |
| Jun 22 2016 |
4186 |
368.26 |
| Jun 22 2016 |
5683 |
373.47 |
| Jun 22 2016 |
1922 |
298.73 |
| Jun 22 2016 |
3263 |
303.96 |
| Jun 15 2016 |
4313 |
368.26 |
| Jun 15 2016 |
5785 |
373.47 |
| Jun 15 2016 |
1610 |
290.49 |
| Jun 15 2016 |
3321 |
303.96 |
| Jun 08 2016 |
4356 |
368.26 |
| Jun 08 2016 |
5770 |
373.47 |
| Jun 08 2016 |
1640 |
290.49 |
| Jun 08 2016 |
3329 |
303.96 |
| Jun 01 2016 |
4516 |
368.26 |
| Jun 01 2016 |
5837 |
373.47 |
| Jun 01 2016 |
1508 |
285.95 |
| Jun 01 2016 |
3591 |
305.19 |
| May 25 2016 |
4481 |
368.26 |
| May 25 2016 |
5845 |
373.47 |
| May 25 2016 |
1563 |
285.95 |
| May 25 2016 |
3536 |
303.41 |
| May 18 2016 |
4499 |
368.26 |
| May 18 2016 |
5884 |
373.47 |
| May 18 2016 |
1923 |
295.1 |
| May 18 2016 |
4091 |
311.44 |
| May 11 2016 |
4445 |
368.26 |
| May 11 2016 |
5903 |
373.47 |
| May 11 2016 |
2397 |
305.59 |
| May 11 2016 |
4927 |
321.93 |
| May 04 2016 |
2741 |
322.71 |
| May 04 2016 |
6343 |
378.48 |
| May 04 2016 |
2353 |
305.59 |
| May 04 2016 |
3547 |
303.8 |
| Apr 27 2016 |
2830 |
322.71 |
| Apr 27 2016 |
6523 |
378.48 |
| Apr 27 2016 |
2459 |
305.59 |
| Apr 27 2016 |
3626 |
303.8 |
| Apr 20 2016 |
2895 |
322.71 |
| Apr 20 2016 |
6584 |
378.48 |
| Apr 20 2016 |
2682 |
307.49 |
| Apr 20 2016 |
3764 |
304.46 |
| Apr 13 2016 |
2935 |
322.71 |
| Apr 13 2016 |
6770 |
378.48 |
| Apr 13 2016 |
2041 |
295.13 |
| Apr 13 2016 |
3774 |
304.46 |
| Apr 06 2016 |
2990 |
322.71 |
| Apr 06 2016 |
6930 |
378.48 |
| Apr 06 2016 |
2063 |
295.13 |
| Apr 06 2016 |
3802 |
304.46 |
| Mar 30 2016 |
2931 |
322.71 |
| Mar 30 2016 |
6847 |
378.48 |
| Mar 30 2016 |
2025 |
295.13 |
| Mar 30 2016 |
3781 |
304.46 |
| Mar 23 2016 |
3004 |
322.71 |
| Mar 23 2016 |
7005 |
378.48 |
| Mar 23 2016 |
2045 |
295.13 |
| Mar 23 2016 |
3861 |
304.46 |
| Mar 16 2016 |
3001 |
322.71 |
| Mar 16 2016 |
7081 |
378.48 |
| Mar 16 2016 |
1999 |
295.13 |
| Mar 16 2016 |
3822 |
304.46 |
| Mar 09 2016 |
3024 |
322.71 |
| Mar 09 2016 |
7067 |
378.48 |
| Mar 09 2016 |
1992 |
295.13 |
| Mar 09 2016 |
3840 |
304.46 |
| Mar 02 2016 |
3024 |
322.71 |
| Mar 02 2016 |
7022 |
378.48 |
| Mar 02 2016 |
1977 |
295.13 |
| Mar 02 2016 |
3808 |
304.46 |
| Feb 24 2016 |
3006 |
322.71 |
| Feb 24 2016 |
7049 |
378.48 |
| Feb 24 2016 |
1971 |
295.13 |
| Feb 24 2016 |
3804 |
304.46 |
| Feb 17 2016 |
3021 |
322.71 |
| Feb 17 2016 |
7147 |
378.48 |
| Feb 17 2016 |
1980 |
295.13 |
| Feb 17 2016 |
3840 |
304.46 |
| Feb 10 2016 |
3029 |
322.71 |
| Feb 10 2016 |
7158 |
378.48 |
| Feb 10 2016 |
2005 |
295.13 |
| Feb 10 2016 |
3863 |
304.46 |
| Feb 03 2016 |
3028 |
322.71 |
| Feb 03 2016 |
7198 |
378.48 |
| Feb 03 2016 |
2007 |
295.13 |
| Feb 03 2016 |
3874 |
304.46 |
| Jan 27 2016 |
3028 |
322.71 |
| Jan 27 2016 |
7215 |
378.48 |
| Jan 27 2016 |
2014 |
295.13 |
| Jan 27 2016 |
3883 |
304.46 |
| Jan 20 2016 |
3028 |
322.71 |
| Jan 20 2016 |
7210 |
378.48 |
| Jan 20 2016 |
2019 |
295.13 |
| Jan 20 2016 |
3888 |
304.46 |
| Jan 13 2016 |
3028 |
322.71 |
| Jan 13 2016 |
7213 |
378.48 |
| Jan 13 2016 |
2021 |
295.13 |
| Jan 13 2016 |
3890 |
304.46 |
| Jan 06 2016 |
3028 |
322.71 |
| Jan 06 2016 |
7213 |
378.48 |
| Jan 06 2016 |
2023 |
295.13 |
| Jan 06 2016 |
3890 |
304.46 |
| Dec 30 2015 |
3029 |
322.71 |
| Dec 30 2015 |
7213 |
378.48 |
| Dec 30 2015 |
2021 |
295.13 |
| Dec 30 2015 |
3893 |
304.46 |
| Dec 23 2015 |
3029 |
322.71 |
| Dec 23 2015 |
7213 |
378.48 |
| Dec 23 2015 |
2021 |
295.13 |
| Dec 23 2015 |
3893 |
304.46 |
| Dec 16 2015 |
3029 |
322.71 |
| Dec 16 2015 |
7213 |
378.48 |
| Dec 16 2015 |
2021 |
295.13 |
| Dec 16 2015 |
3893 |
304.46 |
| Dec 09 2015 |
3029 |
322.71 |
| Dec 09 2015 |
7213 |
378.48 |
| Dec 09 2015 |
2021 |
295.13 |
| Dec 09 2015 |
3893 |
304.46 |
| Dec 02 2015 |
3029 |
322.71 |
| Dec 02 2015 |
7214 |
378.48 |
| Dec 02 2015 |
2022 |
295.13 |
| Dec 02 2015 |
3893 |
304.46 |
| Nov 25 2015 |
3029 |
322.71 |
| Nov 25 2015 |
7214 |
378.48 |
| Nov 25 2015 |
2022 |
295.13 |
| Nov 25 2015 |
3893 |
304.46 |
| Nov 18 2015 |
3029 |
322.71 |
| Nov 18 2015 |
7214 |
378.48 |
| Nov 18 2015 |
2022 |
295.13 |
| Nov 18 2015 |
3893 |
304.46 |
| Nov 11 2015 |
3029 |
322.71 |
| Nov 11 2015 |
7207 |
378.48 |
| Nov 11 2015 |
2022 |
295.13 |
| Nov 11 2015 |
3895 |
304.46 |
| Nov 04 2015 |
3029 |
322.71 |
| Nov 04 2015 |
7207 |
378.48 |
| Nov 04 2015 |
2022 |
295.13 |
| Nov 04 2015 |
3895 |
304.46 |
| Oct 28 2015 |
3029 |
322.71 |
| Oct 28 2015 |
7208 |
378.48 |
| Oct 28 2015 |
2018 |
295.13 |
| Oct 28 2015 |
3891 |
304.46 |
| Oct 21 2015 |
3029 |
322.71 |
| Oct 21 2015 |
7191 |
378.48 |
| Oct 21 2015 |
2025 |
295.13 |
| Oct 21 2015 |
3895 |
304.46 |
| Oct 14 2015 |
3029 |
322.71 |
| Oct 14 2015 |
7196 |
378.48 |
| Oct 14 2015 |
2024 |
295.13 |
| Oct 14 2015 |
3897 |
304.46 |
| Oct 07 2015 |
3029 |
322.71 |
| Oct 07 2015 |
7204 |
378.48 |
| Oct 07 2015 |
2023 |
295.13 |
| Oct 07 2015 |
3895 |
304.46 |
| Sep 30 2015 |
3032 |
322.71 |
| Sep 30 2015 |
7209 |
378.48 |
| Sep 30 2015 |
2026 |
295.13 |
| Sep 30 2015 |
3892 |
304.46 |
| Sep 23 2015 |
3055 |
322.71 |
| Sep 23 2015 |
7260 |
378.48 |
| Sep 23 2015 |
2028 |
295.13 |
| Sep 23 2015 |
3920 |
304.46 |
| Sep 16 2015 |
3050 |
322.71 |
| Sep 16 2015 |
7204 |
378.48 |
| Sep 16 2015 |
2030 |
295.13 |
| Sep 16 2015 |
3935 |
304.46 |
| Sep 09 2015 |
3046 |
322.71 |
| Sep 09 2015 |
7179 |
378.48 |
| Sep 09 2015 |
2039 |
295.13 |
| Sep 09 2015 |
3912 |
304.46 |
| Sep 02 2015 |
3004 |
322.71 |
| Sep 02 2015 |
7237 |
378.48 |
| Sep 02 2015 |
2034 |
295.13 |
| Sep 02 2015 |
3899 |
304.46 |
| Aug 26 2015 |
3102 |
322.71 |
| Aug 26 2015 |
7342 |
378.48 |
| Aug 26 2015 |
2092 |
295.13 |
| Aug 26 2015 |
3968 |
304.46 |
| Aug 19 2015 |
3087 |
322.71 |
| Aug 19 2015 |
7530 |
378.48 |
| Aug 19 2015 |
1880 |
290.04 |
| Aug 19 2015 |
4043 |
304.46 |
| Aug 12 2015 |
3115 |
322.71 |
| Aug 12 2015 |
7525 |
378.48 |
| Aug 12 2015 |
2068 |
293.55 |
| Aug 12 2015 |
3656 |
299.59 |
| Aug 05 2015 |
5186 |
372.04 |
| Aug 05 2015 |
4379 |
340.46 |
| Aug 05 2015 |
2085 |
293.55 |
| Aug 05 2015 |
3339 |
294.5 |
| Jul 29 2015 |
6317 |
396.7 |
| Jul 29 2015 |
2067 |
302.44 |
| Jul 29 2015 |
2115 |
293.55 |
| Jul 29 2015 |
3133 |
290.45 |
| Jul 22 2015 |
6340 |
396.7 |
| Jul 22 2015 |
2071 |
302.44 |
| Jul 22 2015 |
1812 |
286.93 |
| Jul 22 2015 |
3114 |
290.45 |
| Jul 15 2015 |
6489 |
396.7 |
| Jul 15 2015 |
2202 |
302.44 |
| Jul 15 2015 |
2194 |
294.31 |
| Jul 15 2015 |
3662 |
297.83 |
| Jul 08 2015 |
6557 |
396.7 |
| Jul 08 2015 |
2223 |
302.44 |
| Jul 08 2015 |
2249 |
294.31 |
| Jul 08 2015 |
3759 |
297.83 |
| Jul 01 2015 |
6620 |
396.7 |
| Jul 01 2015 |
2265 |
302.44 |
| Jul 01 2015 |
2280 |
294.31 |
| Jul 01 2015 |
3791 |
297.83 |
| Jun 24 2015 |
6601 |
396.7 |
| Jun 24 2015 |
2308 |
302.44 |
| Jun 24 2015 |
2290 |
293.43 |
| Jun 24 2015 |
4356 |
304.24 |
| Jun 17 2015 |
6587 |
396.7 |
| Jun 17 2015 |
2296 |
302.44 |
| Jun 17 2015 |
2314 |
293.43 |
| Jun 17 2015 |
4439 |
304.24 |
| Jun 10 2015 |
6613 |
396.7 |
| Jun 10 2015 |
2314 |
302.44 |
| Jun 10 2015 |
2321 |
293.43 |
| Jun 10 2015 |
4369 |
304.24 |
| Jun 03 2015 |
6573 |
396.7 |
| Jun 03 2015 |
2397 |
302.44 |
| Jun 03 2015 |
2330 |
293.43 |
| Jun 03 2015 |
4456 |
304.24 |
| May 27 2015 |
6484 |
396.7 |
| May 27 2015 |
2367 |
302.44 |
| May 27 2015 |
2350 |
293.43 |
| May 27 2015 |
4431 |
304.24 |
| May 20 2015 |
6473 |
396.7 |
| May 20 2015 |
2410 |
302.44 |
| May 20 2015 |
2394 |
293.43 |
| May 20 2015 |
3990 |
297.49 |
| May 13 2015 |
6500 |
396.7 |
| May 13 2015 |
2436 |
302.44 |
| May 13 2015 |
2408 |
293.43 |
| May 13 2015 |
3982 |
297.49 |
| May 06 2015 |
6121 |
396.7 |
| May 06 2015 |
2378 |
302.44 |
| May 06 2015 |
2286 |
293.43 |
| May 06 2015 |
3856 |
297.49 |
| Apr 29 2015 |
6324 |
396.7 |
| Apr 29 2015 |
2448 |
302.44 |
| Apr 29 2015 |
2347 |
293.43 |
| Apr 29 2015 |
3950 |
297.49 |
| Apr 22 2015 |
6436 |
396.7 |
| Apr 22 2015 |
2500 |
302.44 |
| Apr 22 2015 |
2358 |
293.43 |
| Apr 22 2015 |
3965 |
297.49 |
| Apr 15 2015 |
6371 |
396.7 |
| Apr 15 2015 |
2525 |
302.44 |
| Apr 15 2015 |
2651 |
300.15 |
| Apr 15 2015 |
4124 |
298.71 |
| Apr 08 2015 |
6381 |
396.7 |
| Apr 08 2015 |
2541 |
302.44 |
| Apr 08 2015 |
2693 |
300.15 |
| Apr 08 2015 |
4171 |
298.71 |
| Apr 01 2015 |
6346 |
396.7 |
| Apr 01 2015 |
2613 |
302.44 |
| Apr 01 2015 |
2742 |
300.15 |
| Apr 01 2015 |
4227 |
298.71 |
| Mar 25 2015 |
6307 |
396.7 |
| Mar 25 2015 |
2499 |
302.44 |
| Mar 25 2015 |
2694 |
300.15 |
| Mar 25 2015 |
4141 |
298.71 |
| Mar 18 2015 |
6100 |
396.7 |
| Mar 18 2015 |
2441 |
302.44 |
| Mar 18 2015 |
2713 |
300.15 |
| Mar 18 2015 |
4104 |
298.71 |
| Mar 11 2015 |
6309 |
396.7 |
| Mar 11 2015 |
2497 |
302.44 |
| Mar 11 2015 |
2751 |
300.15 |
| Mar 11 2015 |
4305 |
298.71 |
| Mar 04 2015 |
6411 |
396.7 |
| Mar 04 2015 |
2549 |
302.44 |
| Mar 04 2015 |
2798 |
300.15 |
| Mar 04 2015 |
4350 |
298.71 |
| Feb 25 2015 |
6331 |
396.7 |
| Feb 25 2015 |
4240 |
331.15 |
| Feb 25 2015 |
2809 |
300.15 |
| Feb 25 2015 |
4371 |
298.71 |
| Feb 18 2015 |
6373 |
396.7 |
| Feb 18 2015 |
5526 |
348.31 |
| Feb 18 2015 |
2840 |
300.15 |
| Feb 18 2015 |
4436 |
298.71 |
| Feb 11 2015 |
6403 |
396.7 |
| Feb 11 2015 |
4959 |
339.75 |
| Feb 11 2015 |
2847 |
300.15 |
| Feb 11 2015 |
4446 |
298.71 |
| Feb 04 2015 |
6408 |
396.7 |
| Feb 04 2015 |
4983 |
339.75 |
| Feb 04 2015 |
2863 |
300.15 |
| Feb 04 2015 |
4456 |
298.71 |
| Jan 28 2015 |
6408 |
396.7 |
| Jan 28 2015 |
4988 |
339.75 |
| Jan 28 2015 |
2875 |
300.15 |
| Jan 28 2015 |
4471 |
298.71 |
| Jan 21 2015 |
6415 |
396.7 |
| Jan 21 2015 |
4998 |
339.75 |
| Jan 21 2015 |
2885 |
300.15 |
| Jan 21 2015 |
4483 |
298.71 |
| Jan 14 2015 |
6415 |
396.7 |
| Jan 14 2015 |
5006 |
339.75 |
| Jan 14 2015 |
2893 |
300.15 |
| Jan 14 2015 |
4493 |
298.71 |
| Jan 07 2015 |
6415 |
396.7 |
| Jan 07 2015 |
5006 |
339.75 |
| Jan 07 2015 |
2893 |
300.15 |
| Jan 07 2015 |
4488 |
298.71 |
| Dec 31 2014 |
6423 |
396.7 |
| Dec 31 2014 |
5006 |
339.75 |
| Dec 31 2014 |
2894 |
300.15 |
| Dec 31 2014 |
4490 |
298.71 |
| Dec 24 2014 |
6423 |
396.7 |
| Dec 24 2014 |
5006 |
339.75 |
| Dec 24 2014 |
2894 |
300.15 |
| Dec 24 2014 |
4490 |
298.71 |
| Dec 17 2014 |
6423 |
396.7 |
| Dec 17 2014 |
5006 |
339.75 |
| Dec 17 2014 |
2894 |
300.15 |
| Dec 17 2014 |
4491 |
298.71 |
| Dec 10 2014 |
6423 |
396.7 |
| Dec 10 2014 |
5006 |
339.75 |
| Dec 10 2014 |
2894 |
300.15 |
| Dec 10 2014 |
4491 |
298.71 |
| Dec 03 2014 |
6424 |
396.7 |
| Dec 03 2014 |
5006 |
339.75 |
| Dec 03 2014 |
2894 |
300.15 |
| Dec 03 2014 |
4491 |
298.71 |
| Nov 26 2014 |
6424 |
396.7 |
| Nov 26 2014 |
5006 |
339.75 |
| Nov 26 2014 |
2894 |
300.15 |
| Nov 26 2014 |
4491 |
298.71 |
| Nov 19 2014 |
6423 |
396.7 |
| Nov 19 2014 |
5006 |
339.75 |
| Nov 19 2014 |
2894 |
300.15 |
| Nov 19 2014 |
4491 |
298.71 |
| Nov 12 2014 |
6423 |
396.7 |
| Nov 12 2014 |
5006 |
339.75 |
| Nov 12 2014 |
2894 |
300.15 |
| Nov 12 2014 |
4491 |
298.71 |
| Nov 05 2014 |
6423 |
396.7 |
| Nov 05 2014 |
5006 |
339.75 |
| Nov 05 2014 |
2894 |
300.15 |
| Nov 05 2014 |
4491 |
298.71 |
| Oct 29 2014 |
6423 |
396.7 |
| Oct 29 2014 |
5006 |
339.75 |
| Oct 29 2014 |
2894 |
300.15 |
| Oct 29 2014 |
4490 |
298.71 |
| Oct 22 2014 |
6414 |
396.7 |
| Oct 22 2014 |
5005 |
339.75 |
| Oct 22 2014 |
2890 |
300.15 |
| Oct 22 2014 |
4502 |
298.71 |
| Oct 15 2014 |
6410 |
396.7 |
| Oct 15 2014 |
4997 |
339.75 |
| Oct 15 2014 |
2888 |
300.15 |
| Oct 15 2014 |
4500 |
298.71 |
| Oct 08 2014 |
6408 |
396.7 |
| Oct 08 2014 |
5004 |
339.75 |
| Oct 08 2014 |
2886 |
300.15 |
| Oct 08 2014 |
4510 |
298.71 |
| Oct 01 2014 |
6411 |
396.7 |
| Oct 01 2014 |
5008 |
339.75 |
| Oct 01 2014 |
2899 |
300.15 |
| Oct 01 2014 |
4517 |
298.71 |
| Sep 24 2014 |
6386 |
396.7 |
| Sep 24 2014 |
5011 |
339.75 |
| Sep 24 2014 |
2906 |
300.15 |
| Sep 24 2014 |
4503 |
298.71 |
| Sep 17 2014 |
6363 |
396.7 |
| Sep 17 2014 |
4998 |
339.75 |
| Sep 17 2014 |
2946 |
300.15 |
| Sep 17 2014 |
4534 |
298.71 |
| Sep 10 2014 |
6364 |
396.7 |
| Sep 10 2014 |
5020 |
339.75 |
| Sep 10 2014 |
2930 |
300.15 |
| Sep 10 2014 |
4541 |
298.71 |
| Sep 03 2014 |
6376 |
396.7 |
| Sep 03 2014 |
5017 |
339.75 |
| Sep 03 2014 |
2971 |
300.15 |
| Sep 03 2014 |
4591 |
298.71 |
| Aug 27 2014 |
6251 |
396.7 |
| Aug 27 2014 |
4940 |
339.75 |
| Aug 27 2014 |
3013 |
300.15 |
| Aug 27 2014 |
4583 |
298.71 |
| Aug 20 2014 |
5824 |
352.19 |
| Aug 20 2014 |
2712 |
294.23 |
| Aug 20 2014 |
4249 |
294.23 |
| Aug 13 2014 |
5812 |
352.19 |
| Aug 13 2014 |
2742 |
294.23 |
| Aug 13 2014 |
4311 |
294.23 |
| Aug 06 2014 |
5894 |
352.19 |
| Aug 06 2014 |
2762 |
294.23 |
| Aug 06 2014 |
4334 |
294.23 |
| Jul 30 2014 |
5902 |
352.19 |
| Jul 30 2014 |
3375 |
305.03 |
| Jul 30 2014 |
5237 |
305.03 |
| Jul 23 2014 |
5910 |
352.19 |
| Jul 23 2014 |
4053 |
316.98 |
| Jul 23 2014 |
5752 |
311.42 |
| Jul 16 2014 |
5965 |
352.19 |
| Jul 16 2014 |
4032 |
316.98 |
| Jul 16 2014 |
5715 |
311.42 |
| Jul 09 2014 |
6011 |
352.19 |
| Jul 09 2014 |
4109 |
316.98 |
| Jul 09 2014 |
5710 |
311.42 |
| Jul 02 2014 |
6055 |
352.19 |
| Jul 02 2014 |
4167 |
316.98 |
| Jul 02 2014 |
5823 |
311.42 |
| Jun 25 2014 |
6110 |
352.19 |
| Jun 25 2014 |
3360 |
302.85 |
| Jun 25 2014 |
4647 |
297.9 |
| Jun 18 2014 |
6138 |
352.19 |
| Jun 18 2014 |
4552 |
321.37 |
| Jun 18 2014 |
5219 |
304.35 |
| Jun 11 2014 |
6172 |
352.19 |
| Jun 11 2014 |
4950 |
326.27 |
| Jun 11 2014 |
6274 |
315.97 |
| Jun 04 2014 |
6250 |
352.19 |
| Jun 04 2014 |
5070 |
326.27 |
| Jun 04 2014 |
6389 |
315.97 |
| May 28 2014 |
6251 |
352.19 |
| May 28 2014 |
5108 |
326.27 |
| May 28 2014 |
6403 |
315.97 |
| May 21 2014 |
6261 |
352.19 |
| May 21 2014 |
4921 |
323.19 |
| May 21 2014 |
5569 |
306.17 |
| May 14 2014 |
6317 |
352.19 |
| May 14 2014 |
4984 |
323.19 |
| May 14 2014 |
5608 |
306.17 |
| May 07 2014 |
6185 |
352.19 |
| May 07 2014 |
5480 |
330.79 |
| May 07 2014 |
6781 |
319.58 |
| Apr 30 2014 |
6453 |
352.19 |
| Apr 30 2014 |
5936 |
333.96 |
| Apr 30 2014 |
6801 |
316.94 |
| Apr 23 2014 |
6614 |
352.19 |
| Apr 23 2014 |
6017 |
333.96 |
| Apr 23 2014 |
6866 |
316.94 |
| Apr 16 2014 |
6635 |
352.19 |
| Apr 16 2014 |
5517 |
326.78 |
| Apr 16 2014 |
6225 |
309.76 |
| Apr 09 2014 |
6856 |
352.19 |
| Apr 09 2014 |
5552 |
326.78 |
| Apr 09 2014 |
6306 |
309.76 |
| Apr 02 2014 |
6116 |
342.89 |
| Apr 02 2014 |
5607 |
326.78 |
| Apr 02 2014 |
5636 |
303.43 |
| Mar 26 2014 |
6045 |
342.89 |
| Mar 26 2014 |
5756 |
326.78 |
| Mar 26 2014 |
5685 |
303.43 |
| Mar 19 2014 |
6048 |
342.89 |
| Mar 19 2014 |
5815 |
326.78 |
| Mar 19 2014 |
5732 |
303.43 |
| Mar 12 2014 |
6084 |
342.89 |
| Mar 12 2014 |
5858 |
326.78 |
| Mar 12 2014 |
5759 |
303.43 |
| Mar 05 2014 |
4236 |
315 |
| Mar 05 2014 |
5880 |
326.78 |
| Mar 05 2014 |
6367 |
309.95 |
| Feb 26 2014 |
4231 |
315 |
| Feb 26 2014 |
5896 |
326.78 |
| Feb 26 2014 |
6408 |
309.95 |
| Feb 19 2014 |
4293 |
315 |
| Feb 19 2014 |
5918 |
326.78 |
| Feb 19 2014 |
6443 |
309.95 |
| Feb 12 2014 |
4278 |
315 |
| Feb 12 2014 |
5937 |
326.78 |
| Feb 12 2014 |
6438 |
309.95 |
| Feb 05 2014 |
4320 |
315 |
| Feb 05 2014 |
6005 |
326.78 |
| Feb 05 2014 |
6492 |
309.95 |
| Jan 29 2014 |
4307 |
315 |
| Jan 29 2014 |
6060 |
326.78 |
| Jan 29 2014 |
6528 |
309.95 |
| Jan 22 2014 |
4306 |
315 |
| Jan 22 2014 |
6059 |
326.78 |
| Jan 22 2014 |
6531 |
309.95 |
| Jan 15 2014 |
4311 |
315 |
| Jan 15 2014 |
6083 |
326.78 |
| Jan 15 2014 |
6545 |
309.95 |
| Jan 08 2014 |
4311 |
315 |
| Jan 08 2014 |
6094 |
326.78 |
| Jan 08 2014 |
6554 |
309.95 |
| Jan 01 2014 |
4311 |
315 |
| Jan 01 2014 |
6096 |
326.78 |
| Jan 01 2014 |
6553 |
309.95 |
| Dec 25 2013 |
4311 |
315 |
| Dec 25 2013 |
6096 |
326.78 |
| Dec 25 2013 |
6552 |
309.95 |
| Dec 18 2013 |
4311 |
315 |
| Dec 18 2013 |
6096 |
326.78 |
| Dec 18 2013 |
6552 |
309.95 |
| Dec 11 2013 |
4311 |
315 |
| Dec 11 2013 |
6096 |
326.78 |
| Dec 11 2013 |
6552 |
309.95 |
| Dec 04 2013 |
4312 |
315 |
| Dec 04 2013 |
6097 |
326.78 |
| Dec 04 2013 |
6553 |
309.95 |
| Nov 27 2013 |
4312 |
315 |
| Nov 27 2013 |
6097 |
326.78 |
| Nov 27 2013 |
6553 |
309.95 |
| Nov 20 2013 |
4312 |
315 |
| Nov 20 2013 |
6097 |
326.78 |
| Nov 20 2013 |
6554 |
309.95 |
| Nov 13 2013 |
4312 |
315 |
| Nov 13 2013 |
6097 |
326.78 |
| Nov 13 2013 |
6554 |
309.95 |
| Nov 06 2013 |
4312 |
315 |
| Nov 06 2013 |
6097 |
326.78 |
| Nov 06 2013 |
6554 |
309.95 |
| Oct 30 2013 |
4312 |
315 |
| Oct 30 2013 |
6097 |
326.78 |
| Oct 30 2013 |
6553 |
309.95 |
| Oct 23 2013 |
4310 |
315 |
| Oct 23 2013 |
6097 |
326.78 |
| Oct 23 2013 |
6553 |
309.95 |
| Oct 16 2013 |
4329 |
315 |
| Oct 16 2013 |
6083 |
326.78 |
| Oct 16 2013 |
6548 |
309.95 |
| Oct 09 2013 |
4319 |
315 |
| Oct 09 2013 |
6086 |
326.78 |
| Oct 09 2013 |
6548 |
309.95 |
| Oct 02 2013 |
4325 |
315 |
| Oct 02 2013 |
6085 |
326.78 |
| Oct 02 2013 |
6556 |
309.95 |
| Sep 25 2013 |
4313 |
315 |
| Sep 25 2013 |
6053 |
326.78 |
| Sep 25 2013 |
6547 |
309.95 |
| Sep 18 2013 |
4282 |
315 |
| Sep 18 2013 |
6041 |
326.78 |
| Sep 18 2013 |
6499 |
309.95 |
| Sep 11 2013 |
4300 |
315 |
| Sep 11 2013 |
4757 |
308.68 |
| Sep 11 2013 |
6464 |
309.95 |
| Sep 04 2013 |
4312 |
315 |
| Sep 04 2013 |
4801 |
308.68 |
| Sep 04 2013 |
6494 |
309.95 |
| Aug 28 2013 |
4317 |
315 |
| Aug 28 2013 |
4825 |
308.68 |
| Aug 28 2013 |
6531 |
309.95 |
| Aug 21 2013 |
4337 |
315 |
| Aug 21 2013 |
4866 |
308.68 |
| Aug 21 2013 |
6575 |
309.95 |
| Aug 14 2013 |
4345 |
315 |
| Aug 14 2013 |
4891 |
308.68 |
| Aug 14 2013 |
6284 |
309.95 |
| Aug 07 2013 |
4339 |
315 |
| Aug 07 2013 |
4966 |
308.68 |
| Aug 07 2013 |
6367 |
309.95 |
| Jul 31 2013 |
4425 |
315 |
| Jul 31 2013 |
4954 |
307.85 |
| Jul 31 2013 |
5679 |
301.52 |
| Jul 24 2013 |
4412 |
315 |
| Jul 24 2013 |
5006 |
307.85 |
| Jul 24 2013 |
5719 |
301.52 |
| Jul 17 2013 |
4439 |
315 |
| Jul 17 2013 |
5014 |
307.85 |
| Jul 17 2013 |
5718 |
301.52 |
| Jul 10 2013 |
4466 |
315 |
| Jul 10 2013 |
5090 |
307.85 |
| Jul 10 2013 |
5793 |
301.52 |
| Jul 03 2013 |
4462 |
315 |
| Jul 03 2013 |
5175 |
307.85 |
| Jul 03 2013 |
5761 |
301.52 |
| Jun 26 2013 |
4466 |
315 |
| Jun 26 2013 |
6024 |
317 |
| Jun 26 2013 |
7297 |
316.6 |
| Jun 19 2013 |
4538 |
315 |
| Jun 19 2013 |
6140 |
317 |
| Jun 19 2013 |
7375 |
316.6 |
| Jun 12 2013 |
4620 |
315 |
| Jun 12 2013 |
6190 |
317 |
| Jun 12 2013 |
7488 |
316.6 |
| Jun 05 2013 |
4596 |
315 |
| Jun 05 2013 |
6111 |
317 |
| Jun 05 2013 |
7413 |
316.6 |
| May 29 2013 |
4530 |
315 |
| May 29 2013 |
6165 |
317 |
| May 29 2013 |
7429 |
316.6 |
| May 22 2013 |
4665 |
315 |
| May 22 2013 |
6435 |
319.05 |
| May 22 2013 |
7739 |
318.04 |
| May 15 2013 |
4715 |
315 |
| May 15 2013 |
7013 |
326.07 |
| May 15 2013 |
8305 |
323.86 |
| May 08 2013 |
4717 |
315 |
| May 08 2013 |
6452 |
319.21 |
| May 08 2013 |
7725 |
318.16 |
| May 01 2013 |
4868 |
315 |
| May 01 2013 |
6547 |
319.21 |
| May 01 2013 |
7841 |
318.16 |
| Apr 24 2013 |
4774 |
315 |
| Apr 24 2013 |
7648 |
332.74 |
| Apr 24 2013 |
8863 |
329.19 |
| Apr 17 2013 |
4842 |
315 |
| Apr 17 2013 |
8449 |
341.65 |
| Apr 17 2013 |
9555 |
334.99 |
| Apr 10 2013 |
4892 |
315 |
| Apr 10 2013 |
8374 |
341.65 |
| Apr 10 2013 |
9578 |
334.99 |
| Apr 03 2013 |
4122 |
300.59 |
| Apr 03 2013 |
8346 |
341.65 |
| Apr 03 2013 |
9243 |
331.39 |
| Mar 27 2013 |
4233 |
300.59 |
| Mar 27 2013 |
8359 |
341.65 |
| Mar 27 2013 |
9301 |
331.39 |
| Mar 20 2013 |
4228 |
300.59 |
| Mar 20 2013 |
8262 |
341.65 |
| Mar 20 2013 |
9271 |
331.39 |
| Mar 13 2013 |
9281 |
331.39 |
| Oct 19 2012 |
3907 |
300.59 |
| Oct 19 2012 |
7106 |
341.65 |
| Oct 19 2012 |
8107 |
331.39 |
| Sep 23 2012 |
3904 |
300.59 |
| Sep 23 2012 |
7056 |
341.65 |
| Sep 23 2012 |
8092 |
331.39 |
| Aug 31 2012 |
3819 |
300.59 |
| Aug 31 2012 |
6883 |
341.65 |
| Aug 31 2012 |
7955 |
331.39 |
| Aug 24 2012 |
3805 |
300.59 |
| Aug 24 2012 |
6819 |
341.65 |
| Aug 24 2012 |
7908 |
331.39 |
| Aug 10 2012 |
3741 |
300.59 |
| Aug 10 2012 |
6627 |
341.65 |
| Aug 10 2012 |
7775 |
331.39 |
| Aug 03 2012 |
3698 |
300.59 |
| Aug 03 2012 |
7988 |
360.22 |
| Aug 03 2012 |
8567 |
340.34 |
| Jul 27 2012 |
3673 |
300.59 |
| Jul 27 2012 |
7805 |
360.22 |
| Jul 27 2012 |
8458 |
340.34 |
| Jul 06 2012 |
3581 |
300.59 |
| Jul 06 2012 |
7495 |
360.22 |
| Jul 06 2012 |
8331 |
340.34 |
| Jun 22 2012 |
3584 |
300.59 |
| Jun 22 2012 |
6870 |
360.22 |
| Jun 22 2012 |
8002 |
340.34 |
| Jun 15 2012 |
3529 |
300.59 |
| Jun 15 2012 |
6910 |
360.22 |
| Jun 15 2012 |
8448 |
340.34 |
| Jun 08 2012 |
3508 |
300.59 |
| Jun 08 2012 |
6882 |
360.22 |
| Jun 08 2012 |
8386 |
340.34 |
| Jun 01 2012 |
3554 |
300.59 |
| Jun 01 2012 |
6590 |
360.22 |
| Jun 01 2012 |
8348 |
340.34 |
| May 25 2012 |
3323 |
300.59 |
| May 25 2012 |
5569 |
360.22 |
| May 25 2012 |
7822 |
340.34 |
| May 18 2012 |
3402 |
300.59 |
| May 18 2012 |
6296 |
373.31 |
| May 18 2012 |
7656 |
336.95 |
| May 11 2012 |
3376 |
300.59 |
| May 11 2012 |
6978 |
389.39 |
| May 11 2012 |
9625 |
359.79 |
| May 04 2012 |
3190 |
300.59 |
| May 04 2012 |
6699 |
389.39 |
| May 04 2012 |
9457 |
359.79 |
| Apr 27 2012 |
2893 |
300.59 |
| Apr 27 2012 |
6178 |
381.28 |
| Apr 27 2012 |
8817 |
354.39 |
| Apr 13 2012 |
5461 |
381.28 |
| Apr 13 2012 |
10377 |
381.28 |
| Apr 06 2012 |
5151 |
381.28 |
| Apr 06 2012 |
10148 |
381.28 |
| Mar 27 2012 |
5010 |
381.28 |
| Mar 27 2012 |
9974 |
381.28 |
| Sep 23 2011 |
6027 |
377.59 |
| Sep 23 2011 |
8342 |
377.59 |
| Sep 16 2011 |
5991 |
377.59 |
| Sep 16 2011 |
8333 |
377.59 |
| Sep 10 2011 |
5845 |
377.59 |
| Sep 10 2011 |
8150 |
377.59 |
| Sep 02 2011 |
5826 |
377.59 |
| Sep 02 2011 |
8063 |
377.59 |
| Aug 26 2011 |
5826 |
377.59 |
| Aug 26 2011 |
8057 |
377.59 |
| Aug 19 2011 |
5603 |
377.59 |
| Aug 19 2011 |
7412 |
377.59 |
| Aug 12 2011 |
5463 |
377.59 |
| Aug 12 2011 |
7326 |
377.59 |
| Aug 05 2011 |
5419 |
377.59 |
| Aug 05 2011 |
7236 |
377.59 |
| Jul 29 2011 |
5376 |
377.59 |
| Jul 29 2011 |
7169 |
377.59 |
| Jul 22 2011 |
5011 |
377.59 |
| Jul 22 2011 |
6802 |
377.59 |
| Jul 15 2011 |
4472 |
368.3 |
| Jul 15 2011 |
6109 |
368.3 |
| Jul 08 2011 |
4011 |
368.3 |
| Jul 08 2011 |
5771 |
368.3 |
| Jul 01 2011 |
3084 |
373.89 |
| Jul 01 2011 |
4749 |
373.89 |
| Jun 17 2011 |
2854 |
373.89 |
| Jun 17 2011 |
4633 |
373.89 |
| Jun 10 2011 |
3063 |
373.89 |
| Jun 10 2011 |
4734 |
373.89 |
| Jun 03 2011 |
2859 |
373.89 |
| Jun 03 2011 |
4480 |
373.89 |
| May 29 2011 |
2809 |
373.89 |
| May 29 2011 |
4535 |
373.89 |
| May 06 2011 |
2419 |
360 |
| May 06 2011 |
4208 |
360 |
| Apr 22 2011 |
4480 |
360 |
