| May 20 2015 |
21707 |
514.79 |
| May 20 2015 |
31807 |
514.79 |
| May 13 2015 |
20186 |
498.39 |
| May 13 2015 |
29873 |
498.39 |
| May 06 2015 |
19393 |
493.65 |
| May 06 2015 |
28871 |
493.65 |
| Apr 29 2015 |
19501 |
493.65 |
| Apr 29 2015 |
29142 |
493.65 |
| Apr 22 2015 |
18639 |
469.21 |
| Apr 22 2015 |
19613 |
493.65 |
| Apr 22 2015 |
28446 |
487.54 |
| Apr 15 2015 |
18333 |
469.21 |
| Apr 15 2015 |
19481 |
493.65 |
| Apr 15 2015 |
28082 |
487.54 |
| Apr 08 2015 |
18376 |
469.21 |
| Apr 08 2015 |
20539 |
502.78 |
| Apr 08 2015 |
29337 |
496.06 |
| Apr 01 2015 |
18480 |
469.21 |
| Apr 01 2015 |
20748 |
502.78 |
| Apr 01 2015 |
29894 |
496.06 |
| Mar 25 2015 |
17946 |
469.21 |
| Mar 25 2015 |
20524 |
502.78 |
| Mar 25 2015 |
29074 |
496.06 |
| Mar 18 2015 |
17253 |
469.21 |
| Mar 18 2015 |
20060 |
502.78 |
| Mar 18 2015 |
28119 |
496.06 |
| Mar 11 2015 |
20043 |
494.8 |
| Mar 11 2015 |
20270 |
502.78 |
| Mar 11 2015 |
28646 |
494.11 |
| Mar 04 2015 |
20399 |
494.8 |
| Mar 04 2015 |
20563 |
502.78 |
| Mar 04 2015 |
28982 |
494.11 |
| Feb 25 2015 |
20430 |
494.8 |
| Feb 25 2015 |
20412 |
502.78 |
| Feb 25 2015 |
28986 |
494.11 |
| Feb 18 2015 |
20612 |
494.8 |
| Feb 18 2015 |
20505 |
502.78 |
| Feb 18 2015 |
29085 |
494.11 |
| Feb 11 2015 |
20616 |
494.8 |
| Feb 11 2015 |
20597 |
502.78 |
| Feb 11 2015 |
29100 |
494.11 |
| Feb 04 2015 |
20680 |
494.8 |
| Feb 04 2015 |
20595 |
502.78 |
| Feb 04 2015 |
29118 |
494.11 |
| Jan 28 2015 |
20622 |
494.8 |
| Jan 28 2015 |
20631 |
502.78 |
| Jan 28 2015 |
29111 |
494.11 |
| Jan 21 2015 |
20647 |
494.8 |
| Jan 21 2015 |
20605 |
502.78 |
| Jan 21 2015 |
29142 |
494.11 |
| Jan 14 2015 |
20659 |
494.8 |
| Jan 14 2015 |
20596 |
502.78 |
| Jan 14 2015 |
29128 |
494.11 |
| Jan 07 2015 |
20658 |
494.8 |
| Jan 07 2015 |
20575 |
502.78 |
| Jan 07 2015 |
29101 |
494.11 |
| Dec 31 2014 |
20658 |
494.8 |
| Dec 31 2014 |
20576 |
502.78 |
| Dec 31 2014 |
29120 |
494.11 |
| Dec 24 2014 |
20658 |
494.8 |
| Dec 24 2014 |
20576 |
502.78 |
| Dec 24 2014 |
29120 |
494.11 |
| Dec 17 2014 |
20658 |
494.8 |
| Dec 17 2014 |
20559 |
502.78 |
| Dec 17 2014 |
29112 |
494.11 |
| Dec 10 2014 |
20658 |
494.8 |
| Dec 10 2014 |
20560 |
502.78 |
| Dec 10 2014 |
29113 |
494.11 |
| Dec 03 2014 |
20658 |
494.8 |
| Dec 03 2014 |
20560 |
502.78 |
| Dec 03 2014 |
29113 |
494.11 |
| Nov 26 2014 |
20658 |
494.8 |
| Nov 26 2014 |
20560 |
502.78 |
| Nov 26 2014 |
29113 |
494.11 |
| Nov 19 2014 |
20658 |
494.8 |
| Nov 19 2014 |
20560 |
502.78 |
| Nov 19 2014 |
29113 |
494.11 |
| Nov 12 2014 |
20658 |
494.8 |
| Nov 12 2014 |
20561 |
502.78 |
| Nov 12 2014 |
29115 |
494.11 |
| Nov 05 2014 |
20658 |
494.8 |
| Nov 05 2014 |
20561 |
502.78 |
| Nov 05 2014 |
29115 |
494.11 |
| Oct 29 2014 |
20652 |
494.8 |
| Oct 29 2014 |
20561 |
502.78 |
| Oct 29 2014 |
29111 |
494.11 |
| Oct 22 2014 |
20598 |
494.8 |
| Oct 22 2014 |
20482 |
502.78 |
| Oct 22 2014 |
29103 |
494.11 |
| Oct 15 2014 |
20484 |
494.8 |
| Oct 15 2014 |
20458 |
502.78 |
| Oct 15 2014 |
29002 |
494.11 |
| Oct 08 2014 |
20500 |
494.8 |
| Oct 08 2014 |
20423 |
502.78 |
| Oct 08 2014 |
28996 |
494.11 |
| Oct 01 2014 |
20504 |
494.8 |
| Oct 01 2014 |
20466 |
502.78 |
| Oct 01 2014 |
29047 |
494.11 |
| Sep 24 2014 |
20606 |
494.8 |
| Sep 24 2014 |
20344 |
502.78 |
| Sep 24 2014 |
29041 |
494.11 |
| Sep 17 2014 |
20423 |
494.8 |
| Sep 17 2014 |
20392 |
502.78 |
| Sep 17 2014 |
28968 |
494.11 |
| Sep 10 2014 |
20425 |
494.8 |
| Sep 10 2014 |
20216 |
502.78 |
| Sep 10 2014 |
29018 |
494.11 |
| Sep 03 2014 |
20498 |
494.8 |
| Sep 03 2014 |
20163 |
502.78 |
| Sep 03 2014 |
29085 |
494.11 |
| Aug 27 2014 |
20368 |
494.8 |
| Aug 27 2014 |
20293 |
502.78 |
| Aug 27 2014 |
29159 |
494.11 |
| Aug 20 2014 |
20368 |
494.8 |
| Aug 20 2014 |
20176 |
502.78 |
| Aug 20 2014 |
29200 |
494.11 |
| Aug 13 2014 |
20296 |
494.8 |
| Aug 13 2014 |
20299 |
502.78 |
| Aug 13 2014 |
29254 |
494.11 |
| Aug 06 2014 |
20490 |
494.8 |
| Aug 06 2014 |
20393 |
502.78 |
| Aug 06 2014 |
29416 |
494.11 |
| Jul 30 2014 |
20568 |
494.8 |
| Jul 30 2014 |
20431 |
502.78 |
| Jul 30 2014 |
29648 |
494.11 |
| Jul 23 2014 |
20361 |
494.8 |
| Jul 23 2014 |
20179 |
502.78 |
| Jul 23 2014 |
29388 |
494.11 |
| Jul 16 2014 |
20551 |
494.8 |
| Jul 16 2014 |
20159 |
502.78 |
| Jul 16 2014 |
29367 |
494.11 |
| Jul 09 2014 |
20681 |
494.8 |
| Jul 09 2014 |
20325 |
502.78 |
| Jul 09 2014 |
29444 |
494.11 |
| Jul 02 2014 |
20766 |
494.8 |
| Jul 02 2014 |
20497 |
502.78 |
| Jul 02 2014 |
29669 |
494.11 |
| Jun 25 2014 |
20881 |
494.8 |
| Jun 25 2014 |
20645 |
502.78 |
| Jun 25 2014 |
29795 |
494.11 |
| Jun 18 2014 |
20954 |
494.8 |
| Jun 18 2014 |
20796 |
502.78 |
| Jun 18 2014 |
29823 |
494.11 |
| Jun 11 2014 |
23079 |
520.38 |
| Jun 11 2014 |
20797 |
502.78 |
| Jun 11 2014 |
31519 |
506.3 |
| Jun 04 2014 |
23297 |
520.38 |
| Jun 04 2014 |
21206 |
502.78 |
| Jun 04 2014 |
31810 |
506.3 |
| May 28 2014 |
23052 |
520.38 |
| May 28 2014 |
21162 |
502.78 |
| May 28 2014 |
31644 |
506.3 |
| May 21 2014 |
23109 |
520.38 |
| May 21 2014 |
20873 |
498.77 |
| May 21 2014 |
31535 |
504.18 |
| May 14 2014 |
23247 |
520.38 |
| May 14 2014 |
21717 |
507.17 |
| May 14 2014 |
32592 |
511.57 |
| May 07 2014 |
22697 |
520.38 |
| May 07 2014 |
22982 |
530.17 |
| May 07 2014 |
33715 |
525.28 |
| Apr 30 2014 |
23348 |
520.38 |
| Apr 30 2014 |
23742 |
530.17 |
| Apr 30 2014 |
34493 |
525.28 |
| Apr 23 2014 |
23825 |
520.38 |
| Apr 23 2014 |
24021 |
530.17 |
| Apr 23 2014 |
34979 |
525.28 |
| Apr 16 2014 |
23759 |
520.38 |
| Apr 16 2014 |
23816 |
530.17 |
| Apr 16 2014 |
34719 |
525.28 |
| Apr 09 2014 |
24600 |
520.38 |
| Apr 09 2014 |
34712 |
520.38 |
| Apr 02 2014 |
24580 |
520.38 |
| Apr 02 2014 |
29108 |
712.2 |
| Apr 02 2014 |
41123 |
616.29 |
| Mar 26 2014 |
24093 |
520.38 |
| Mar 26 2014 |
29666 |
712.2 |
| Mar 26 2014 |
40975 |
616.29 |
| Mar 19 2014 |
24002 |
520.38 |
| Mar 19 2014 |
29852 |
712.2 |
| Mar 19 2014 |
40975 |
616.29 |
| Mar 12 2014 |
29033 |
637.99 |
| Mar 12 2014 |
41548 |
637.99 |
| Mar 05 2014 |
29003 |
637.99 |
| Mar 05 2014 |
41163 |
637.99 |
| Feb 26 2014 |
28997 |
637.99 |
| Feb 26 2014 |
41038 |
637.99 |
| Feb 19 2014 |
29027 |
637.99 |
| Feb 19 2014 |
41075 |
637.99 |
| Feb 12 2014 |
28998 |
637.99 |
| Feb 12 2014 |
40970 |
637.99 |
| Feb 05 2014 |
29237 |
637.99 |
| Feb 05 2014 |
41130 |
637.99 |
| Jan 29 2014 |
29446 |
637.99 |
| Jan 29 2014 |
41116 |
637.99 |
| Jan 22 2014 |
29327 |
637.99 |
| Jan 22 2014 |
40886 |
637.99 |
| Jan 15 2014 |
29423 |
637.99 |
| Jan 15 2014 |
40982 |
637.99 |
| Jan 08 2014 |
29473 |
637.99 |
| Jan 08 2014 |
40903 |
637.99 |
| Jan 01 2014 |
29479 |
637.99 |
| Jan 01 2014 |
40908 |
637.99 |
| Dec 25 2013 |
29479 |
637.99 |
| Dec 25 2013 |
40939 |
637.99 |
| Dec 18 2013 |
29479 |
637.99 |
| Dec 18 2013 |
40939 |
637.99 |
| Dec 11 2013 |
29480 |
637.99 |
| Dec 11 2013 |
40940 |
637.99 |
| Dec 04 2013 |
29482 |
637.99 |
| Dec 04 2013 |
40943 |
637.99 |
| Nov 27 2013 |
29482 |
637.99 |
| Nov 27 2013 |
40943 |
637.99 |
| Nov 20 2013 |
29482 |
637.99 |
| Nov 20 2013 |
40944 |
637.99 |
| Nov 13 2013 |
29484 |
637.99 |
| Nov 13 2013 |
40945 |
637.99 |
| Nov 06 2013 |
29485 |
637.99 |
| Nov 06 2013 |
40946 |
637.99 |
| Oct 30 2013 |
29483 |
637.99 |
| Oct 30 2013 |
40944 |
637.99 |
| Oct 23 2013 |
29484 |
637.99 |
| Oct 23 2013 |
40938 |
637.99 |
| Oct 16 2013 |
29406 |
637.99 |
| Oct 16 2013 |
40843 |
637.99 |
| Oct 09 2013 |
29337 |
637.99 |
| Oct 09 2013 |
40398 |
637.99 |
| Oct 02 2013 |
29319 |
637.99 |
| Oct 02 2013 |
40587 |
637.99 |
| Sep 25 2013 |
29220 |
637.99 |
| Sep 25 2013 |
40550 |
637.99 |
| Sep 18 2013 |
29078 |
637.99 |
| Sep 18 2013 |
40175 |
637.99 |
| Sep 11 2013 |
28859 |
637.99 |
| Sep 11 2013 |
39889 |
637.99 |
| Sep 04 2013 |
28724 |
637.99 |
| Sep 04 2013 |
40099 |
637.99 |
| Aug 28 2013 |
28491 |
637.99 |
| Aug 28 2013 |
39796 |
637.99 |
| Aug 21 2013 |
28655 |
637.99 |
| Aug 21 2013 |
40062 |
637.99 |
| Aug 14 2013 |
26941 |
568.87 |
| Aug 14 2013 |
36835 |
568.87 |
| Aug 07 2013 |
8558 |
372.46 |
| Aug 07 2013 |
27247 |
568.87 |
| Aug 07 2013 |
32761 |
519.76 |
| Jul 31 2013 |
8692 |
372.46 |
| Jul 31 2013 |
27507 |
568.87 |
| Jul 31 2013 |
33248 |
519.76 |
| Jul 24 2013 |
6208 |
389.99 |
| Jul 24 2013 |
8614 |
372.46 |
| Jul 24 2013 |
27793 |
568.87 |
| Jul 24 2013 |
30357 |
493.81 |
| Jul 17 2013 |
6548 |
398.43 |
| Jul 17 2013 |
9758 |
383.78 |
| Jul 17 2013 |
25310 |
523.82 |
| Jul 17 2013 |
15573 |
390.62 |
| Jul 10 2013 |
6701 |
398.43 |
| Jul 10 2013 |
9803 |
383.78 |
| Jul 10 2013 |
25504 |
523.82 |
| Jul 10 2013 |
15742 |
390.62 |
| Jul 03 2013 |
6594 |
398.43 |
| Jul 03 2013 |
9804 |
383.78 |
| Jul 03 2013 |
25715 |
523.82 |
| Jul 03 2013 |
15734 |
390.62 |
| Jun 26 2013 |
6483 |
398.43 |
| Jun 26 2013 |
9794 |
383.78 |
| Jun 26 2013 |
26022 |
523.82 |
| Jun 26 2013 |
15917 |
390.62 |
| Jun 19 2013 |
6285 |
398.43 |
| Jun 19 2013 |
9920 |
383.78 |
| Jun 19 2013 |
26255 |
523.82 |
| Jun 19 2013 |
15893 |
390.62 |
| Jun 12 2013 |
6519 |
398.43 |
| Jun 12 2013 |
9995 |
383.78 |
| Jun 12 2013 |
26304 |
523.82 |
| Jun 12 2013 |
16082 |
390.62 |
| Jun 05 2013 |
6235 |
398.43 |
| Jun 05 2013 |
9935 |
383.78 |
| Jun 05 2013 |
25887 |
523.82 |
| Jun 05 2013 |
15956 |
390.62 |
| May 29 2013 |
6198 |
398.43 |
| May 29 2013 |
9852 |
383.78 |
| May 29 2013 |
25986 |
523.82 |
| May 29 2013 |
15960 |
390.62 |
| May 22 2013 |
6225 |
398.43 |
| May 22 2013 |
10087 |
383.78 |
| May 22 2013 |
26370 |
523.82 |
| May 22 2013 |
16271 |
390.62 |
| May 15 2013 |
6133 |
398.43 |
| May 15 2013 |
10118 |
383.78 |
| May 15 2013 |
26524 |
523.82 |
| May 15 2013 |
16281 |
390.62 |
| May 08 2013 |
5907 |
398.43 |
| May 08 2013 |
10147 |
383.78 |
| May 08 2013 |
26413 |
523.82 |
| May 08 2013 |
16213 |
390.62 |
| May 01 2013 |
6013 |
398.43 |
| May 01 2013 |
12198 |
402.61 |
| May 01 2013 |
26512 |
523.82 |
| May 01 2013 |
16412 |
390.62 |
| Apr 24 2013 |
5947 |
398.43 |
| Apr 24 2013 |
11877 |
402.61 |
| Apr 24 2013 |
24457 |
499.27 |
| Apr 24 2013 |
16364 |
390.62 |
| Apr 17 2013 |
6088 |
398.43 |
| Apr 17 2013 |
11953 |
402.61 |
| Apr 17 2013 |
18614 |
441.77 |
| Apr 17 2013 |
16412 |
390.62 |
| Apr 10 2013 |
6068 |
398.43 |
| Apr 10 2013 |
12224 |
405.59 |
| Apr 10 2013 |
18337 |
441.77 |
| Apr 10 2013 |
16301 |
390.62 |
| Apr 03 2013 |
6024 |
398.43 |
| Apr 03 2013 |
12212 |
405.59 |
| Apr 03 2013 |
15756 |
419.36 |
| Apr 03 2013 |
16165 |
389.46 |
| Mar 27 2013 |
6135 |
398.43 |
| Mar 27 2013 |
12486 |
405.59 |
| Mar 27 2013 |
15753 |
419.36 |
| Mar 27 2013 |
16250 |
389.46 |
| Mar 20 2013 |
5751 |
398.43 |
| Mar 20 2013 |
12446 |
405.59 |
| Mar 20 2013 |
15508 |
419.36 |
| Mar 20 2013 |
16195 |
389.46 |
| Mar 13 2013 |
4407 |
398.43 |
| Mar 13 2013 |
7869 |
383.78 |
| Mar 13 2013 |
16185 |
389.46 |
| Oct 19 2012 |
5459 |
398.43 |
| Oct 19 2012 |
11732 |
405.59 |
| Oct 19 2012 |
13951 |
419.36 |
| Oct 19 2012 |
17303 |
405.88 |
| Sep 23 2012 |
5391 |
398.43 |
| Sep 23 2012 |
11621 |
405.59 |
| Sep 23 2012 |
13872 |
419.36 |
| Sep 23 2012 |
17204 |
405.88 |
| Aug 31 2012 |
5061 |
398.43 |
| Aug 31 2012 |
11172 |
405.59 |
| Aug 31 2012 |
13521 |
419.36 |
| Aug 31 2012 |
16855 |
405.88 |
| Aug 24 2012 |
5001 |
398.43 |
| Aug 24 2012 |
11043 |
405.59 |
| Aug 24 2012 |
13348 |
419.36 |
| Aug 24 2012 |
16725 |
405.88 |
| Aug 10 2012 |
4792 |
398.43 |
| Aug 10 2012 |
11684 |
416.63 |
| Aug 10 2012 |
12669 |
416.54 |
| Aug 10 2012 |
16936 |
410.32 |
| Aug 03 2012 |
4356 |
389.99 |
| Aug 03 2012 |
12372 |
427.4 |
| Aug 03 2012 |
13218 |
425.83 |
| Aug 03 2012 |
18003 |
420.15 |
| Jul 27 2012 |
12242 |
427.4 |
| Jul 27 2012 |
12811 |
425.83 |
| Jul 27 2012 |
18514 |
426.46 |
| Jul 06 2012 |
11779 |
427.4 |
| Jul 06 2012 |
12209 |
425.83 |
| Jul 06 2012 |
18075 |
426.46 |
| Jun 22 2012 |
11574 |
427.4 |
| Jun 22 2012 |
11487 |
431.87 |
| Jun 22 2012 |
18055 |
432.37 |
| Jun 15 2012 |
11415 |
427.4 |
| Jun 15 2012 |
11468 |
431.87 |
| Jun 15 2012 |
18467 |
432.37 |
| Jun 08 2012 |
11543 |
431.97 |
| Jun 08 2012 |
11446 |
431.87 |
| Jun 08 2012 |
18524 |
434.12 |
| Jun 01 2012 |
10325 |
415.48 |
| Jun 01 2012 |
10905 |
431.87 |
| Jun 01 2012 |
17622 |
428.62 |
| May 25 2012 |
9673 |
415.48 |
| May 25 2012 |
9064 |
431.87 |
| May 25 2012 |
16480 |
428.62 |
| May 18 2012 |
9775 |
415.48 |
| May 18 2012 |
9188 |
431.87 |
| May 18 2012 |
16693 |
428.62 |
| May 11 2012 |
5377 |
425.21 |
| May 11 2012 |
9236 |
410.72 |
| May 11 2012 |
8907 |
427.94 |
| May 11 2012 |
15883 |
421.95 |
| May 04 2012 |
5102 |
425.21 |
| May 04 2012 |
8141 |
403.34 |
| May 04 2012 |
8548 |
427.94 |
| May 04 2012 |
15284 |
420.07 |
| Apr 27 2012 |
4546 |
425.21 |
| Apr 27 2012 |
7247 |
403.34 |
| Apr 27 2012 |
8614 |
434.65 |
| Apr 27 2012 |
15167 |
422.78 |
| Apr 13 2012 |
3843 |
425.21 |
| Apr 13 2012 |
5555 |
399.61 |
| Apr 13 2012 |
7746 |
437.97 |
| Apr 13 2012 |
14191 |
424.05 |
| Apr 06 2012 |
3516 |
425.21 |
| Apr 06 2012 |
5007 |
399.61 |
| Apr 06 2012 |
7033 |
431.11 |
| Apr 06 2012 |
13294 |
417.56 |
| Mar 27 2012 |
3579 |
414.84 |
| Mar 27 2012 |
4679 |
393.45 |
| Mar 27 2012 |
6763 |
431.11 |
| Mar 27 2012 |
12213 |
408.28 |
| Sep 23 2011 |
6340 |
393.45 |
| Sep 23 2011 |
7704 |
414.03 |
| Sep 23 2011 |
10151 |
405.45 |
| Sep 16 2011 |
5385 |
370.48 |
| Sep 16 2011 |
7695 |
414.64 |
| Sep 16 2011 |
9317 |
393.34 |
| Sep 10 2011 |
5101 |
365.99 |
| Sep 10 2011 |
7533 |
414.64 |
| Sep 10 2011 |
9747 |
402.88 |
| Sep 02 2011 |
4999 |
365.99 |
| Sep 02 2011 |
7498 |
414.64 |
| Sep 02 2011 |
9663 |
402.88 |
| Aug 26 2011 |
4989 |
365.99 |
| Aug 26 2011 |
6659 |
396.96 |
| Aug 26 2011 |
8889 |
391.09 |
| Aug 19 2011 |
4895 |
365.99 |
| Aug 19 2011 |
6385 |
396.96 |
| Aug 19 2011 |
8196 |
391.09 |
| Aug 12 2011 |
4880 |
365.99 |
| Aug 12 2011 |
6236 |
396.96 |
| Aug 12 2011 |
8096 |
391.09 |
| Aug 05 2011 |
6165 |
396.96 |
| Aug 05 2011 |
8499 |
399.46 |
| Jul 29 2011 |
6115 |
396.96 |
| Jul 29 2011 |
8425 |
399.46 |
| Jul 22 2011 |
5703 |
396.96 |
| Jul 22 2011 |
8024 |
399.46 |
| Jul 15 2011 |
5422 |
396.96 |
| Jul 15 2011 |
7700 |
399.46 |
| Jul 08 2011 |
4869 |
396.96 |
| Jul 08 2011 |
7310 |
399.46 |
| Jul 01 2011 |
3545 |
396.96 |
| Jul 01 2011 |
5798 |
399.46 |
| Jun 17 2011 |
3285 |
396.96 |
| Jun 17 2011 |
5622 |
399.46 |
| Jun 10 2011 |
3541 |
396.96 |
| Jun 10 2011 |
5617 |
396.96 |
| Jun 03 2011 |
3286 |
396.96 |
| Jun 03 2011 |
5297 |
396.96 |
| May 29 2011 |
3218 |
396.96 |
| May 29 2011 |
5327 |
396.96 |
