| Apr 20 2016 |
9290 |
391.34 |
| Apr 20 2016 |
12852 |
391.34 |
| Apr 13 2016 |
9218 |
391.34 |
| Apr 13 2016 |
12796 |
391.34 |
| Apr 06 2016 |
9205 |
391.34 |
| Apr 06 2016 |
12864 |
391.34 |
| Mar 30 2016 |
9123 |
391.34 |
| Mar 30 2016 |
12756 |
391.34 |
| Mar 23 2016 |
9139 |
391.34 |
| Mar 23 2016 |
12904 |
391.34 |
| Mar 16 2016 |
9025 |
391.34 |
| Mar 16 2016 |
12836 |
391.34 |
| Mar 09 2016 |
9008 |
391.34 |
| Mar 09 2016 |
12887 |
391.34 |
| Mar 02 2016 |
8989 |
391.34 |
| Mar 02 2016 |
12811 |
391.34 |
| Feb 24 2016 |
8949 |
391.34 |
| Feb 24 2016 |
12801 |
391.34 |
| Feb 17 2016 |
8991 |
391.34 |
| Feb 17 2016 |
12933 |
391.34 |
| Feb 10 2016 |
9020 |
391.34 |
| Feb 10 2016 |
12955 |
391.34 |
| Feb 03 2016 |
9037 |
391.34 |
| Feb 03 2016 |
12981 |
391.34 |
| Jan 27 2016 |
9028 |
391.34 |
| Jan 27 2016 |
12985 |
391.34 |
| Jan 20 2016 |
9049 |
391.34 |
| Jan 20 2016 |
12989 |
391.34 |
| Jan 13 2016 |
9059 |
391.34 |
| Jan 13 2016 |
13006 |
391.34 |
| Jan 06 2016 |
9069 |
391.34 |
| Jan 06 2016 |
13013 |
391.34 |
| Dec 30 2015 |
9067 |
391.34 |
| Dec 30 2015 |
13012 |
391.34 |
| Dec 23 2015 |
9067 |
391.34 |
| Dec 23 2015 |
13012 |
391.34 |
| Dec 16 2015 |
9067 |
391.34 |
| Dec 16 2015 |
13012 |
391.34 |
| Dec 09 2015 |
9077 |
391.34 |
| Dec 09 2015 |
13018 |
391.34 |
| Dec 02 2015 |
9078 |
391.34 |
| Dec 02 2015 |
13019 |
391.34 |
| Nov 25 2015 |
9078 |
391.34 |
| Nov 25 2015 |
13020 |
391.34 |
| Nov 18 2015 |
9078 |
391.34 |
| Nov 18 2015 |
13020 |
391.34 |
| Nov 11 2015 |
9078 |
391.34 |
| Nov 11 2015 |
13017 |
391.34 |
| Nov 04 2015 |
9078 |
391.34 |
| Nov 04 2015 |
13017 |
391.34 |
| Oct 28 2015 |
9067 |
391.34 |
| Oct 28 2015 |
13004 |
391.34 |
| Oct 21 2015 |
9077 |
391.34 |
| Oct 21 2015 |
12988 |
391.34 |
| Oct 14 2015 |
9088 |
391.34 |
| Oct 14 2015 |
12993 |
391.34 |
| Oct 07 2015 |
9075 |
391.34 |
| Oct 07 2015 |
13003 |
391.34 |
| Sep 30 2015 |
9078 |
391.34 |
| Sep 30 2015 |
13019 |
391.34 |
| Sep 23 2015 |
7299 |
373.18 |
| Sep 23 2015 |
10601 |
373.18 |
| Sep 16 2015 |
7307 |
373.18 |
| Sep 16 2015 |
10597 |
373.18 |
| Sep 09 2015 |
5791 |
362.79 |
| Sep 09 2015 |
6695 |
365.9 |
| Sep 09 2015 |
9649 |
365.12 |
| Sep 02 2015 |
5848 |
362.79 |
| Sep 02 2015 |
6652 |
365.9 |
| Sep 02 2015 |
9610 |
365.12 |
| Aug 26 2015 |
5958 |
362.79 |
| Aug 26 2015 |
6788 |
365.9 |
| Aug 26 2015 |
9744 |
365.12 |
| Aug 19 2015 |
6147 |
362.79 |
| Aug 19 2015 |
6797 |
365.9 |
| Aug 19 2015 |
9930 |
365.12 |
| Aug 12 2015 |
6113 |
362.79 |
| Aug 12 2015 |
6633 |
363.24 |
| Aug 12 2015 |
9054 |
357.53 |
| Aug 05 2015 |
7645 |
378.83 |
| Aug 05 2015 |
6622 |
363.24 |
| Aug 05 2015 |
9107 |
357.53 |
| Jul 29 2015 |
5502 |
355.14 |
| Jul 29 2015 |
6745 |
363.24 |
| Jul 29 2015 |
7913 |
346.13 |
| Jul 22 2015 |
5502 |
355.14 |
| Jul 22 2015 |
6719 |
363.24 |
| Jul 22 2015 |
7904 |
346.13 |
| Jul 15 2015 |
5683 |
355.14 |
| Jul 15 2015 |
6825 |
363.24 |
| Jul 15 2015 |
8008 |
346.13 |
| Jul 08 2015 |
5727 |
355.14 |
| Jul 08 2015 |
6851 |
363.24 |
| Jul 08 2015 |
8140 |
346.13 |
| Jul 01 2015 |
5772 |
355.14 |
| Jul 01 2015 |
6918 |
363.24 |
| Jul 01 2015 |
8207 |
346.13 |
| Jun 24 2015 |
5808 |
355.14 |
| Jun 24 2015 |
6997 |
363.24 |
| Jun 24 2015 |
8288 |
346.13 |
| Jun 17 2015 |
5802 |
355.14 |
| Jun 17 2015 |
7033 |
363.24 |
| Jun 17 2015 |
8378 |
346.13 |
| Jun 10 2015 |
5482 |
351.08 |
| Jun 10 2015 |
6312 |
354.62 |
| Jun 10 2015 |
7811 |
341.36 |
| Jun 03 2015 |
5604 |
351.08 |
| Jun 03 2015 |
6409 |
354.62 |
| Jun 03 2015 |
7918 |
341.36 |
| May 27 2015 |
5543 |
351.08 |
| May 27 2015 |
6426 |
354.62 |
| May 27 2015 |
7901 |
341.36 |
| May 20 2015 |
5619 |
351.08 |
| May 20 2015 |
6476 |
354.62 |
| May 20 2015 |
7976 |
341.36 |
| May 13 2015 |
6574 |
361.7 |
| May 13 2015 |
5783 |
346.48 |
| May 13 2015 |
8025 |
341.36 |
| May 06 2015 |
6475 |
361.7 |
| May 06 2015 |
5597 |
346.48 |
| May 06 2015 |
7686 |
340 |
| Apr 29 2015 |
6576 |
361.7 |
| Apr 29 2015 |
5650 |
346.48 |
| Apr 29 2015 |
7748 |
340 |
| Apr 22 2015 |
6647 |
361.7 |
| Apr 22 2015 |
5700 |
346.48 |
| Apr 22 2015 |
7791 |
340 |
| Apr 15 2015 |
6639 |
361.7 |
| Apr 15 2015 |
5697 |
346.48 |
| Apr 15 2015 |
7851 |
340 |
| Apr 08 2015 |
6646 |
361.7 |
| Apr 08 2015 |
5647 |
345.07 |
| Apr 08 2015 |
7897 |
340 |
| Apr 01 2015 |
6728 |
361.7 |
| Apr 01 2015 |
5742 |
345.07 |
| Apr 01 2015 |
8019 |
340 |
| Mar 25 2015 |
6447 |
361.7 |
| Mar 25 2015 |
5677 |
345.07 |
| Mar 25 2015 |
7824 |
340 |
| Mar 18 2015 |
6253 |
361.7 |
| Mar 18 2015 |
5628 |
345.07 |
| Mar 18 2015 |
7698 |
340 |
| Mar 11 2015 |
6382 |
361.7 |
| Mar 11 2015 |
5690 |
345.07 |
| Mar 11 2015 |
7994 |
340 |
| Mar 04 2015 |
6119 |
357.48 |
| Mar 04 2015 |
5791 |
345.07 |
| Mar 04 2015 |
8079 |
340 |
| Feb 25 2015 |
6147 |
357.48 |
| Feb 25 2015 |
5787 |
345.07 |
| Feb 25 2015 |
8086 |
340 |
| Feb 18 2015 |
6243 |
357.48 |
| Feb 18 2015 |
5818 |
345.07 |
| Feb 18 2015 |
8178 |
340 |
| Feb 11 2015 |
6276 |
357.48 |
| Feb 11 2015 |
5827 |
345.07 |
| Feb 11 2015 |
8202 |
340 |
| Feb 04 2015 |
6302 |
357.48 |
| Feb 04 2015 |
5827 |
345.07 |
| Feb 04 2015 |
8210 |
340 |
| Jan 28 2015 |
6307 |
357.48 |
| Jan 28 2015 |
5837 |
345.07 |
| Jan 28 2015 |
8223 |
340 |
| Jan 21 2015 |
6317 |
357.48 |
| Jan 21 2015 |
5845 |
345.07 |
| Jan 21 2015 |
8254 |
340 |
| Jan 14 2015 |
6323 |
357.48 |
| Jan 14 2015 |
5864 |
345.07 |
| Jan 14 2015 |
8263 |
340 |
| Jan 07 2015 |
6323 |
357.48 |
| Jan 07 2015 |
5858 |
345.07 |
| Jan 07 2015 |
8251 |
340 |
| Dec 31 2014 |
6323 |
357.48 |
| Dec 31 2014 |
5857 |
345.07 |
| Dec 31 2014 |
8255 |
340 |
| Dec 24 2014 |
6323 |
357.48 |
| Dec 24 2014 |
5857 |
345.07 |
| Dec 24 2014 |
8255 |
340 |
| Dec 17 2014 |
6323 |
357.48 |
| Dec 17 2014 |
5858 |
345.07 |
| Dec 17 2014 |
8256 |
340 |
| Dec 10 2014 |
6323 |
357.48 |
| Dec 10 2014 |
5858 |
345.07 |
| Dec 10 2014 |
8256 |
340 |
| Dec 03 2014 |
6323 |
357.48 |
| Dec 03 2014 |
5858 |
345.07 |
| Dec 03 2014 |
8256 |
340 |
| Nov 26 2014 |
6323 |
357.48 |
| Nov 26 2014 |
5858 |
345.07 |
| Nov 26 2014 |
8256 |
340 |
| Nov 19 2014 |
6323 |
357.48 |
| Nov 19 2014 |
5858 |
345.07 |
| Nov 19 2014 |
8256 |
340 |
| Nov 12 2014 |
6323 |
357.48 |
| Nov 12 2014 |
5858 |
345.07 |
| Nov 12 2014 |
8256 |
340 |
| Nov 05 2014 |
6323 |
357.48 |
| Nov 05 2014 |
5858 |
345.07 |
| Nov 05 2014 |
8256 |
340 |
| Oct 29 2014 |
6322 |
357.48 |
| Oct 29 2014 |
5858 |
345.07 |
| Oct 29 2014 |
8256 |
340 |
| Oct 22 2014 |
6312 |
357.48 |
| Oct 22 2014 |
5836 |
345.07 |
| Oct 22 2014 |
8268 |
340 |
| Oct 15 2014 |
6299 |
357.48 |
| Oct 15 2014 |
5833 |
345.07 |
| Oct 15 2014 |
8257 |
340 |
| Oct 08 2014 |
6307 |
357.48 |
| Oct 08 2014 |
5831 |
345.07 |
| Oct 08 2014 |
8263 |
340 |
| Oct 01 2014 |
6312 |
357.48 |
| Oct 01 2014 |
5838 |
345.07 |
| Oct 01 2014 |
8273 |
340 |
| Sep 24 2014 |
6331 |
357.48 |
| Sep 24 2014 |
5863 |
345.07 |
| Sep 24 2014 |
8253 |
340 |
| Sep 17 2014 |
6292 |
357.48 |
| Sep 17 2014 |
5882 |
345.07 |
| Sep 17 2014 |
8252 |
340 |
| Sep 10 2014 |
7035 |
365.75 |
| Sep 10 2014 |
6028 |
347.76 |
| Sep 10 2014 |
7594 |
333.38 |
| Sep 03 2014 |
7041 |
365.75 |
| Sep 03 2014 |
7015 |
359.76 |
| Sep 03 2014 |
7617 |
333.38 |
| Aug 27 2014 |
6966 |
365.75 |
| Aug 27 2014 |
7094 |
359.76 |
| Aug 27 2014 |
7607 |
333.38 |
| Aug 20 2014 |
8319 |
380.25 |
| Aug 20 2014 |
7076 |
359.76 |
| Aug 20 2014 |
9170 |
348.45 |
| Aug 13 2014 |
8304 |
380.25 |
| Aug 13 2014 |
7087 |
359.76 |
| Aug 13 2014 |
9224 |
348.45 |
| Aug 06 2014 |
7921 |
375.38 |
| Aug 06 2014 |
7117 |
359.76 |
| Aug 06 2014 |
9250 |
348.45 |
| Jul 30 2014 |
7944 |
375.38 |
| Jul 30 2014 |
7132 |
359.76 |
| Jul 30 2014 |
9335 |
348.45 |
| Jul 23 2014 |
7952 |
375.38 |
| Jul 23 2014 |
5579 |
340.09 |
| Jul 23 2014 |
9336 |
348.45 |
| Jul 16 2014 |
8030 |
375.38 |
| Jul 16 2014 |
5570 |
340.09 |
| Jul 16 2014 |
9309 |
348.45 |
| Jul 09 2014 |
8043 |
375.38 |
| Jul 09 2014 |
5624 |
340.09 |
| Jul 09 2014 |
9319 |
348.45 |
| Jul 02 2014 |
8107 |
375.38 |
| Jul 02 2014 |
5677 |
340.09 |
| Jul 02 2014 |
9429 |
348.45 |
| Jun 25 2014 |
8185 |
375.38 |
| Jun 25 2014 |
5766 |
340.09 |
| Jun 25 2014 |
9401 |
348.45 |
| Jun 18 2014 |
8219 |
375.38 |
| Jun 18 2014 |
5821 |
340.09 |
| Jun 18 2014 |
9437 |
348.45 |
| Jun 11 2014 |
10114 |
393.62 |
| Jun 11 2014 |
5595 |
336.02 |
| Jun 11 2014 |
11502 |
364.82 |
| Jun 04 2014 |
10164 |
393.62 |
| Jun 04 2014 |
5724 |
336.02 |
| Jun 04 2014 |
11620 |
364.82 |
| May 28 2014 |
10142 |
393.62 |
| May 28 2014 |
5770 |
336.02 |
| May 28 2014 |
11636 |
364.82 |
| May 21 2014 |
9082 |
383.06 |
| May 21 2014 |
7014 |
351.59 |
| May 21 2014 |
11343 |
362.08 |
| May 14 2014 |
9158 |
383.06 |
| May 14 2014 |
7077 |
351.59 |
| May 14 2014 |
11409 |
362.08 |
| May 07 2014 |
8904 |
383.06 |
| May 07 2014 |
7032 |
351.59 |
| May 07 2014 |
11282 |
362.08 |
| Apr 30 2014 |
9234 |
383.06 |
| Apr 30 2014 |
5006 |
320.04 |
| Apr 30 2014 |
8577 |
335.79 |
| Apr 23 2014 |
9463 |
383.06 |
| Apr 23 2014 |
5920 |
332.67 |
| Apr 23 2014 |
9480 |
342.75 |
| Apr 16 2014 |
9497 |
383.06 |
| Apr 16 2014 |
5559 |
327.56 |
| Apr 16 2014 |
9299 |
341.44 |
| Apr 09 2014 |
9840 |
383.06 |
| Apr 09 2014 |
6859 |
344.33 |
| Apr 09 2014 |
10617 |
352.07 |
| Apr 02 2014 |
9860 |
383.06 |
| Apr 02 2014 |
6951 |
344.33 |
| Apr 02 2014 |
10390 |
352.07 |
| Mar 26 2014 |
5881 |
340.79 |
| Mar 26 2014 |
7131 |
344.33 |
| Mar 26 2014 |
9562 |
343.62 |
| Mar 19 2014 |
5886 |
340.79 |
| Mar 19 2014 |
7191 |
344.33 |
| Mar 19 2014 |
9587 |
343.62 |
| Mar 12 2014 |
5918 |
340.79 |
| Mar 12 2014 |
7244 |
344.33 |
| Mar 12 2014 |
9666 |
343.62 |
| Mar 05 2014 |
5870 |
340.79 |
| Mar 05 2014 |
7249 |
344.33 |
| Mar 05 2014 |
9639 |
343.62 |
| Feb 26 2014 |
5896 |
340.79 |
| Feb 26 2014 |
7272 |
344.33 |
| Feb 26 2014 |
9669 |
343.62 |
| Feb 19 2014 |
5958 |
340.79 |
| Feb 19 2014 |
7314 |
344.33 |
| Feb 19 2014 |
9708 |
343.62 |
| Feb 12 2014 |
5954 |
340.79 |
| Feb 12 2014 |
7327 |
344.33 |
| Feb 12 2014 |
9729 |
343.62 |
| Feb 05 2014 |
5992 |
340.79 |
| Feb 05 2014 |
7420 |
344.33 |
| Feb 05 2014 |
9795 |
343.62 |
| Jan 29 2014 |
5978 |
340.79 |
| Jan 29 2014 |
7469 |
344.33 |
| Jan 29 2014 |
9807 |
343.62 |
| Jan 22 2014 |
5968 |
340.79 |
| Jan 22 2014 |
7470 |
344.33 |
| Jan 22 2014 |
9786 |
343.62 |
| Jan 15 2014 |
5968 |
340.79 |
| Jan 15 2014 |
7503 |
344.33 |
| Jan 15 2014 |
9815 |
343.62 |
| Jan 08 2014 |
5964 |
340.79 |
| Jan 08 2014 |
7511 |
344.33 |
| Jan 08 2014 |
9819 |
343.62 |
| Jan 01 2014 |
5964 |
340.79 |
| Jan 01 2014 |
7512 |
344.33 |
| Jan 01 2014 |
9819 |
343.62 |
| Dec 25 2013 |
5964 |
340.79 |
| Dec 25 2013 |
7512 |
344.33 |
| Dec 25 2013 |
9820 |
343.62 |
| Dec 18 2013 |
5964 |
340.79 |
| Dec 18 2013 |
7512 |
344.33 |
| Dec 18 2013 |
9820 |
343.62 |
| Dec 11 2013 |
5964 |
340.79 |
| Dec 11 2013 |
7512 |
344.33 |
| Dec 11 2013 |
9820 |
343.62 |
| Dec 04 2013 |
5965 |
340.79 |
| Dec 04 2013 |
7513 |
344.33 |
| Dec 04 2013 |
9821 |
343.62 |
| Nov 27 2013 |
5965 |
340.79 |
| Nov 27 2013 |
7513 |
344.33 |
| Nov 27 2013 |
9821 |
343.62 |
| Nov 20 2013 |
5965 |
340.79 |
| Nov 20 2013 |
7513 |
344.33 |
| Nov 20 2013 |
9822 |
343.62 |
| Nov 13 2013 |
5965 |
340.79 |
| Nov 13 2013 |
7513 |
344.33 |
| Nov 13 2013 |
9822 |
343.62 |
| Nov 06 2013 |
5965 |
340.79 |
| Nov 06 2013 |
7513 |
344.33 |
| Nov 06 2013 |
9822 |
343.62 |
| Oct 30 2013 |
5965 |
340.79 |
| Oct 30 2013 |
7513 |
344.33 |
| Oct 30 2013 |
9822 |
343.62 |
| Oct 23 2013 |
5965 |
340.79 |
| Oct 23 2013 |
7514 |
344.33 |
| Oct 23 2013 |
9821 |
343.62 |
| Oct 16 2013 |
5987 |
340.79 |
| Oct 16 2013 |
7504 |
344.33 |
| Oct 16 2013 |
9830 |
343.62 |
| Oct 09 2013 |
5958 |
340.79 |
| Oct 09 2013 |
7497 |
344.33 |
| Oct 09 2013 |
9806 |
343.62 |
| Oct 02 2013 |
5963 |
340.79 |
| Oct 02 2013 |
7493 |
344.33 |
| Oct 02 2013 |
9801 |
343.62 |
| Sep 25 2013 |
5938 |
340.79 |
| Sep 25 2013 |
7437 |
344.33 |
| Sep 25 2013 |
9762 |
343.62 |
| Sep 18 2013 |
5882 |
340.79 |
| Sep 18 2013 |
7419 |
344.33 |
| Sep 18 2013 |
9709 |
343.62 |
| Sep 11 2013 |
5899 |
340.79 |
| Sep 11 2013 |
7403 |
344.33 |
| Sep 11 2013 |
9657 |
343.62 |
| Sep 04 2013 |
5925 |
340.79 |
| Sep 04 2013 |
7432 |
344.33 |
| Sep 04 2013 |
9686 |
343.62 |
| Aug 28 2013 |
5939 |
340.79 |
| Aug 28 2013 |
7462 |
344.33 |
| Aug 28 2013 |
9722 |
343.62 |
| Aug 21 2013 |
5978 |
340.79 |
| Aug 21 2013 |
7502 |
344.33 |
| Aug 21 2013 |
9785 |
343.62 |
| Aug 14 2013 |
6004 |
340.79 |
| Aug 14 2013 |
7043 |
337.53 |
| Aug 14 2013 |
7838 |
326.76 |
| Aug 07 2013 |
6005 |
340.79 |
| Aug 07 2013 |
7163 |
337.53 |
| Aug 07 2013 |
7928 |
326.76 |
| Jul 31 2013 |
6102 |
340.79 |
| Jul 31 2013 |
7224 |
337.53 |
| Jul 31 2013 |
7974 |
326.76 |
| Jul 24 2013 |
6054 |
340.79 |
| Jul 24 2013 |
7258 |
337.53 |
| Jul 24 2013 |
8006 |
326.76 |
| Jul 17 2013 |
6088 |
340.79 |
| Jul 17 2013 |
7287 |
337.53 |
| Jul 17 2013 |
8007 |
326.76 |
| Jul 10 2013 |
6124 |
340.79 |
| Jul 10 2013 |
7378 |
337.53 |
| Jul 10 2013 |
8112 |
326.76 |
| Jul 03 2013 |
6156 |
340.79 |
| Jul 03 2013 |
7491 |
337.53 |
| Jul 03 2013 |
8088 |
326.76 |
| Jun 26 2013 |
6144 |
340.79 |
| Jun 26 2013 |
7667 |
337.53 |
| Jun 26 2013 |
8226 |
326.76 |
| Jun 19 2013 |
6228 |
340.79 |
| Jun 19 2013 |
7774 |
337.53 |
| Jun 19 2013 |
8287 |
326.76 |
| Jun 12 2013 |
6323 |
340.79 |
| Jun 12 2013 |
7829 |
337.53 |
| Jun 12 2013 |
8408 |
326.76 |
| Jun 05 2013 |
6286 |
340.79 |
| Jun 05 2013 |
7730 |
337.53 |
| Jun 05 2013 |
8354 |
326.76 |
| May 29 2013 |
6209 |
340.79 |
| May 29 2013 |
7423 |
333.11 |
| May 29 2013 |
9197 |
334.64 |
| May 22 2013 |
6374 |
340.79 |
| May 22 2013 |
7553 |
333.11 |
| May 22 2013 |
9391 |
334.64 |
| May 15 2013 |
6415 |
340.79 |
| May 15 2013 |
7593 |
333.11 |
| May 15 2013 |
9437 |
334.64 |
| May 08 2013 |
6422 |
340.79 |
| May 08 2013 |
6568 |
320.62 |
| May 08 2013 |
8436 |
325.66 |
| May 01 2013 |
6616 |
340.79 |
| May 01 2013 |
9368 |
352.47 |
| May 01 2013 |
10975 |
348.58 |
| Apr 24 2013 |
6459 |
340.79 |
| Apr 24 2013 |
9374 |
352.47 |
| Apr 24 2013 |
10965 |
348.58 |
| Apr 17 2013 |
6547 |
340.79 |
| Apr 17 2013 |
5897 |
310.32 |
| Apr 17 2013 |
8597 |
325.56 |
| Apr 10 2013 |
6586 |
340.79 |
| Apr 10 2013 |
5839 |
310.32 |
| Apr 10 2013 |
8624 |
325.56 |
| Apr 03 2013 |
5850 |
310.32 |
| Apr 03 2013 |
7214 |
310.32 |
| Mar 27 2013 |
5925 |
310.32 |
| Mar 27 2013 |
7280 |
310.32 |
| Mar 20 2013 |
5845 |
310.32 |
| Mar 20 2013 |
7291 |
310.32 |
| Mar 13 2013 |
7306 |
310.32 |
| Oct 19 2012 |
4908 |
310.32 |
| Oct 19 2012 |
6238 |
310.32 |
| Sep 23 2012 |
4887 |
310.32 |
| Sep 23 2012 |
6227 |
310.32 |
| Aug 31 2012 |
4747 |
310.32 |
| Aug 31 2012 |
6141 |
310.32 |
| Jun 22 2012 |
2620 |
336.7 |
| Jun 22 2012 |
3209 |
291.82 |
| Jun 22 2012 |
2475 |
271.4 |
| Jun 22 2012 |
4947 |
299.97 |
| Jun 15 2012 |
2824 |
336.7 |
| Jun 15 2012 |
3154 |
291.82 |
| Jun 15 2012 |
2510 |
271.4 |
| Jun 15 2012 |
5298 |
299.97 |
| Jun 08 2012 |
2848 |
336.7 |
| Jun 08 2012 |
3148 |
291.82 |
| Jun 08 2012 |
2473 |
271.4 |
| Jun 08 2012 |
5280 |
299.97 |
| Jun 01 2012 |
3027 |
336.7 |
| Jun 01 2012 |
3202 |
291.82 |
| Jun 01 2012 |
2392 |
271.4 |
| Jun 01 2012 |
5284 |
299.97 |
| May 25 2012 |
2968 |
336.7 |
| May 25 2012 |
2986 |
291.82 |
| May 25 2012 |
2070 |
271.4 |
| May 25 2012 |
4949 |
299.97 |
| May 18 2012 |
3091 |
336.7 |
| May 18 2012 |
3073 |
291.82 |
| May 18 2012 |
2124 |
271.4 |
| May 18 2012 |
5041 |
299.97 |
| May 11 2012 |
3079 |
336.7 |
| May 11 2012 |
3046 |
291.82 |
| May 11 2012 |
2102 |
271.4 |
| May 11 2012 |
5079 |
299.97 |
| May 04 2012 |
2879 |
336.7 |
| May 04 2012 |
2868 |
291.82 |
| May 04 2012 |
2029 |
271.4 |
| May 04 2012 |
5039 |
299.97 |
| Apr 27 2012 |
2605 |
336.7 |
| Apr 27 2012 |
2611 |
291.82 |
| Apr 27 2012 |
1988 |
271.4 |
| Apr 27 2012 |
4994 |
299.97 |
| Apr 13 2012 |
2261 |
336.7 |
| Apr 13 2012 |
2057 |
291.82 |
| Apr 13 2012 |
1745 |
271.4 |
| Apr 13 2012 |
4718 |
299.97 |
| Apr 06 2012 |
2138 |
336.7 |
| Apr 06 2012 |
1927 |
291.82 |
| Apr 06 2012 |
1703 |
271.4 |
| Apr 06 2012 |
4671 |
299.97 |
| Mar 27 2012 |
2280 |
336.7 |
| Mar 27 2012 |
1884 |
291.82 |
| Mar 27 2012 |
1687 |
271.4 |
| Mar 27 2012 |
4599 |
299.97 |
| Sep 23 2011 |
2482 |
291.82 |
| Sep 23 2011 |
3364 |
313.2 |
| Sep 23 2011 |
4737 |
313.73 |
| Sep 16 2011 |
2483 |
291.82 |
| Sep 16 2011 |
3351 |
313.2 |
| Sep 16 2011 |
4740 |
313.73 |
| Sep 10 2011 |
4915 |
355 |
| Sep 10 2011 |
6880 |
355 |
| Sep 02 2011 |
4900 |
355 |
| Sep 02 2011 |
6803 |
355 |
| Aug 26 2011 |
4898 |
355 |
| Aug 26 2011 |
6797 |
355 |
| Aug 19 2011 |
4711 |
355 |
| Aug 19 2011 |
6171 |
355 |
| Aug 12 2011 |
4592 |
355 |
| Aug 12 2011 |
6104 |
355 |
| Aug 05 2011 |
4558 |
355 |
| Aug 05 2011 |
6014 |
355 |
| Jul 29 2011 |
4514 |
355 |
| Jul 29 2011 |
5989 |
355 |
| Jul 22 2011 |
4237 |
355 |
| Jul 22 2011 |
5726 |
355 |
| Jul 15 2011 |
4020 |
355 |
| Jul 15 2011 |
5467 |
355 |
| Jul 08 2011 |
3628 |
355 |
| Jul 08 2011 |
5159 |
355 |
| Jul 01 2011 |
2686 |
355 |
| Jul 01 2011 |
4081 |
355 |
| Jun 17 2011 |
2510 |
355 |
| Jun 17 2011 |
3960 |
355 |
| Jun 10 2011 |
2717 |
355 |
| Jun 10 2011 |
4060 |
355 |
| Jun 03 2011 |
2520 |
355 |
| Jun 03 2011 |
3828 |
355 |
| May 29 2011 |
2483 |
355 |
| May 29 2011 |
3854 |
355 |
| May 06 2011 |
2345 |
355 |
| May 06 2011 |
4045 |
355 |
| Apr 22 2011 |
2665 |
355 |
| Apr 22 2011 |
4320 |
355 |
