| Apr 01 2015 |
20347 |
486.85 |
| Apr 01 2015 |
18555 |
478.9 |
| Apr 01 2015 |
28137 |
482.87 |
| Mar 25 2015 |
19750 |
486.85 |
| Mar 25 2015 |
18365 |
478.9 |
| Mar 25 2015 |
27328 |
482.87 |
| Mar 18 2015 |
18932 |
486.85 |
| Mar 18 2015 |
17932 |
478.9 |
| Mar 18 2015 |
26447 |
482.87 |
| Mar 11 2015 |
19360 |
486.85 |
| Mar 11 2015 |
18112 |
478.9 |
| Mar 11 2015 |
27168 |
482.87 |
| Mar 04 2015 |
19692 |
486.85 |
| Mar 04 2015 |
18372 |
478.9 |
| Mar 04 2015 |
27486 |
482.87 |
| Feb 25 2015 |
19730 |
486.85 |
| Feb 25 2015 |
18239 |
478.9 |
| Feb 25 2015 |
27479 |
482.87 |
| Feb 18 2015 |
19907 |
486.85 |
| Feb 18 2015 |
18336 |
478.9 |
| Feb 18 2015 |
27564 |
482.87 |
| Feb 11 2015 |
19916 |
486.85 |
| Feb 11 2015 |
18421 |
478.9 |
| Feb 11 2015 |
27575 |
482.87 |
| Feb 04 2015 |
19971 |
486.85 |
| Feb 04 2015 |
18403 |
478.9 |
| Feb 04 2015 |
27602 |
482.87 |
| Jan 28 2015 |
19919 |
486.85 |
| Jan 28 2015 |
18445 |
478.9 |
| Jan 28 2015 |
27607 |
482.87 |
| Jan 21 2015 |
19943 |
486.85 |
| Jan 21 2015 |
18421 |
478.9 |
| Jan 21 2015 |
27633 |
482.87 |
| Jan 14 2015 |
19963 |
486.85 |
| Jan 14 2015 |
18403 |
478.9 |
| Jan 14 2015 |
27638 |
482.87 |
| Jan 07 2015 |
19963 |
486.85 |
| Jan 07 2015 |
18381 |
478.9 |
| Jan 07 2015 |
27610 |
482.87 |
| Dec 31 2014 |
19963 |
486.85 |
| Dec 31 2014 |
18382 |
478.9 |
| Dec 31 2014 |
27626 |
482.87 |
| Dec 24 2014 |
19963 |
486.85 |
| Dec 24 2014 |
18382 |
478.9 |
| Dec 24 2014 |
27626 |
482.87 |
| Dec 17 2014 |
19963 |
486.85 |
| Dec 17 2014 |
18364 |
478.9 |
| Dec 17 2014 |
27618 |
482.87 |
| Dec 10 2014 |
19963 |
486.85 |
| Dec 10 2014 |
18364 |
478.9 |
| Dec 10 2014 |
27619 |
482.87 |
| Dec 03 2014 |
19963 |
486.85 |
| Dec 03 2014 |
18364 |
478.9 |
| Dec 03 2014 |
27619 |
482.87 |
| Nov 26 2014 |
19963 |
486.85 |
| Nov 26 2014 |
18364 |
478.9 |
| Nov 26 2014 |
27619 |
482.87 |
| Nov 19 2014 |
19963 |
486.85 |
| Nov 19 2014 |
18364 |
478.9 |
| Nov 19 2014 |
27618 |
482.87 |
| Nov 12 2014 |
19963 |
486.85 |
| Nov 12 2014 |
18363 |
478.9 |
| Nov 12 2014 |
27618 |
482.87 |
| Nov 05 2014 |
19963 |
486.85 |
| Nov 05 2014 |
18363 |
478.9 |
| Nov 05 2014 |
27619 |
482.87 |
| Oct 29 2014 |
19957 |
486.85 |
| Oct 29 2014 |
18363 |
478.9 |
| Oct 29 2014 |
27615 |
482.87 |
| Oct 22 2014 |
19904 |
486.85 |
| Oct 22 2014 |
18293 |
478.9 |
| Oct 22 2014 |
27614 |
482.87 |
| Oct 15 2014 |
19787 |
486.85 |
| Oct 15 2014 |
18276 |
478.9 |
| Oct 15 2014 |
27520 |
482.87 |
| Oct 08 2014 |
19807 |
486.85 |
| Oct 08 2014 |
18250 |
478.9 |
| Oct 08 2014 |
27497 |
482.87 |
| Oct 01 2014 |
19812 |
486.85 |
| Oct 01 2014 |
18291 |
478.9 |
| Oct 01 2014 |
27549 |
482.87 |
| Sep 24 2014 |
19913 |
486.85 |
| Sep 24 2014 |
18194 |
478.9 |
| Sep 24 2014 |
27550 |
482.87 |
| Sep 17 2014 |
19742 |
486.85 |
| Sep 17 2014 |
18268 |
478.9 |
| Sep 17 2014 |
27477 |
482.87 |
| Sep 10 2014 |
19744 |
486.85 |
| Sep 10 2014 |
18090 |
478.9 |
| Sep 10 2014 |
27500 |
482.87 |
| Sep 03 2014 |
19804 |
486.85 |
| Sep 03 2014 |
18069 |
478.9 |
| Sep 03 2014 |
27560 |
482.87 |
| Aug 27 2014 |
19689 |
486.85 |
| Aug 27 2014 |
18193 |
478.9 |
| Aug 27 2014 |
27622 |
482.87 |
| Aug 20 2014 |
19697 |
486.85 |
| Aug 20 2014 |
18103 |
478.9 |
| Aug 20 2014 |
27656 |
482.87 |
| Aug 13 2014 |
19618 |
486.85 |
| Aug 13 2014 |
18179 |
478.9 |
| Aug 13 2014 |
27725 |
482.87 |
| Aug 06 2014 |
19813 |
486.85 |
| Aug 06 2014 |
18269 |
478.9 |
| Aug 06 2014 |
27857 |
482.87 |
| Jul 30 2014 |
19891 |
486.85 |
| Jul 30 2014 |
18306 |
478.9 |
| Jul 30 2014 |
28083 |
482.87 |
| Jul 23 2014 |
19687 |
486.85 |
| Jul 23 2014 |
18096 |
478.9 |
| Jul 23 2014 |
27848 |
482.87 |
| Jul 16 2014 |
19876 |
486.85 |
| Jul 16 2014 |
18059 |
478.9 |
| Jul 16 2014 |
27829 |
482.87 |
| Jul 09 2014 |
19991 |
486.85 |
| Jul 09 2014 |
18235 |
478.9 |
| Jul 09 2014 |
27901 |
482.87 |
| Jul 02 2014 |
20067 |
486.85 |
| Jul 02 2014 |
18412 |
478.9 |
| Jul 02 2014 |
28137 |
482.87 |
| Jun 25 2014 |
20158 |
486.85 |
| Jun 25 2014 |
18558 |
478.9 |
| Jun 25 2014 |
28248 |
482.87 |
| Jun 18 2014 |
20224 |
486.85 |
| Jun 18 2014 |
18700 |
478.9 |
| Jun 18 2014 |
28267 |
482.87 |
| Jun 11 2014 |
20079 |
486.85 |
| Jun 11 2014 |
18709 |
478.9 |
| Jun 11 2014 |
28396 |
482.87 |
| Jun 04 2014 |
20255 |
486.85 |
| Jun 04 2014 |
19080 |
478.9 |
| Jun 04 2014 |
28663 |
482.87 |
| May 28 2014 |
20059 |
486.85 |
| May 28 2014 |
19019 |
478.9 |
| May 28 2014 |
28537 |
482.87 |
| May 21 2014 |
20109 |
486.85 |
| May 21 2014 |
19121 |
478.9 |
| May 21 2014 |
28660 |
482.87 |
| May 14 2014 |
20215 |
486.85 |
| May 14 2014 |
19224 |
478.9 |
| May 14 2014 |
28783 |
482.87 |
| May 07 2014 |
19773 |
486.85 |
| May 07 2014 |
18930 |
478.9 |
| May 07 2014 |
28429 |
482.87 |
| Apr 30 2014 |
20386 |
486.85 |
| Apr 30 2014 |
19574 |
478.9 |
| Apr 30 2014 |
29101 |
482.87 |
| Apr 23 2014 |
20778 |
486.85 |
| Apr 23 2014 |
19798 |
478.9 |
| Apr 23 2014 |
29491 |
482.87 |
| Apr 16 2014 |
19634 |
478.9 |
| Apr 16 2014 |
28731 |
478.9 |
| Apr 09 2014 |
19881 |
478.9 |
| Apr 09 2014 |
29153 |
478.9 |
| Apr 17 2013 |
19969 |
480.69 |
| Apr 17 2013 |
22427 |
477.43 |
| Apr 17 2013 |
29623 |
479.06 |
| Apr 10 2013 |
19929 |
480.69 |
| Apr 10 2013 |
22013 |
477.43 |
| Apr 10 2013 |
29411 |
479.06 |
| Apr 03 2013 |
19848 |
480.69 |
| Apr 03 2013 |
21827 |
477.43 |
| Apr 03 2013 |
29294 |
479.06 |
| Mar 27 2013 |
20255 |
480.69 |
| Mar 27 2013 |
17540 |
435.99 |
| Mar 27 2013 |
25313 |
450.89 |
| Mar 20 2013 |
20120 |
480.69 |
| Mar 20 2013 |
17257 |
435.99 |
| Mar 20 2013 |
25258 |
450.89 |
| Mar 13 2013 |
25200 |
450.89 |
| Oct 19 2012 |
18680 |
480.69 |
| Oct 19 2012 |
15476 |
435.99 |
| Oct 19 2012 |
22822 |
442.23 |
| Sep 23 2012 |
18379 |
480.69 |
| Sep 23 2012 |
15370 |
435.99 |
| Sep 23 2012 |
22616 |
442.23 |
| Aug 31 2012 |
17597 |
480.69 |
| Aug 31 2012 |
15007 |
435.99 |
| Aug 31 2012 |
22104 |
442.23 |
| Aug 24 2012 |
17375 |
480.69 |
| Aug 24 2012 |
14824 |
435.99 |
| Aug 24 2012 |
21907 |
442.23 |
| Aug 10 2012 |
16763 |
480.69 |
| Aug 10 2012 |
14306 |
435.99 |
| Aug 10 2012 |
21340 |
442.23 |
| Aug 03 2012 |
16390 |
480.69 |
| Aug 03 2012 |
14063 |
435.99 |
| Aug 03 2012 |
21078 |
442.23 |
| Jul 27 2012 |
16176 |
480.69 |
| Jul 27 2012 |
13640 |
435.99 |
| Jul 27 2012 |
20677 |
442.23 |
| Jul 06 2012 |
15452 |
480.69 |
| Jul 06 2012 |
12970 |
435.99 |
| Jul 06 2012 |
20089 |
442.23 |
| Jun 22 2012 |
15175 |
480.69 |
| Jun 22 2012 |
11760 |
435.99 |
| Jun 22 2012 |
19280 |
442.23 |
| Jun 15 2012 |
14997 |
480.69 |
| Jun 15 2012 |
11733 |
435.99 |
| Jun 15 2012 |
19715 |
442.23 |
| Jun 08 2012 |
14730 |
480.69 |
| Jun 08 2012 |
11706 |
435.99 |
| Jun 08 2012 |
19562 |
442.23 |
| Jun 01 2012 |
14692 |
480.69 |
| Jun 01 2012 |
11162 |
435.99 |
| Jun 01 2012 |
19311 |
442.23 |
| May 25 2012 |
13741 |
480.69 |
| May 25 2012 |
9258 |
435.99 |
| May 25 2012 |
18031 |
442.23 |
| May 18 2012 |
13817 |
480.69 |
| May 18 2012 |
9395 |
435.99 |
| May 18 2012 |
18244 |
442.23 |
| May 11 2012 |
13411 |
480.69 |
| May 11 2012 |
9288 |
435.99 |
| May 11 2012 |
18168 |
442.23 |
| May 04 2012 |
12425 |
480.69 |
| May 04 2012 |
8918 |
435.99 |
| May 04 2012 |
17752 |
442.23 |
| Apr 27 2012 |
11009 |
480.69 |
| Apr 27 2012 |
8676 |
435.99 |
| Apr 27 2012 |
17229 |
442.23 |
| Apr 13 2012 |
5973 |
394.55 |
| Apr 13 2012 |
12484 |
405.4 |
| Apr 06 2012 |
5626 |
394.55 |
| Apr 06 2012 |
12184 |
405.4 |
| Sep 23 2011 |
6363 |
385 |
| Sep 23 2011 |
8772 |
385 |
| Sep 16 2011 |
6326 |
385 |
| Sep 16 2011 |
8759 |
385 |
| Sep 10 2011 |
6185 |
385 |
| Sep 10 2011 |
8579 |
385 |
| Sep 02 2011 |
6161 |
385 |
| Sep 02 2011 |
8490 |
385 |
| Aug 26 2011 |
6162 |
385 |
| Aug 26 2011 |
8486 |
385 |
| Aug 19 2011 |
5924 |
385 |
| Aug 19 2011 |
7823 |
385 |
| Aug 12 2011 |
5772 |
385 |
| Aug 12 2011 |
7730 |
385 |
| Aug 05 2011 |
5712 |
385 |
| Aug 05 2011 |
7622 |
385 |
| Jul 29 2011 |
5662 |
385 |
| Jul 29 2011 |
7565 |
385 |
| Jul 22 2011 |
5284 |
385 |
| Jul 22 2011 |
7191 |
385 |
| Jul 15 2011 |
5033 |
385 |
| Jul 15 2011 |
6897 |
385 |
| Jul 08 2011 |
4530 |
385 |
| Jul 08 2011 |
6540 |
385 |
| Jul 01 2011 |
3322 |
385 |
| Jul 01 2011 |
5187 |
385 |
| Jun 17 2011 |
3085 |
385 |
| Jun 17 2011 |
5061 |
385 |
| Jun 10 2011 |
3318 |
385 |
| Jun 10 2011 |
5153 |
385 |
| Jun 03 2011 |
3089 |
385 |
| Jun 03 2011 |
4869 |
385 |
| May 29 2011 |
3029 |
385 |
| May 29 2011 |
4901 |
385 |
| May 06 2011 |
2828 |
385 |
| May 06 2011 |
5053 |
385 |
| Apr 22 2011 |
3149 |
385 |
| Apr 22 2011 |
5374 |
385 |
