Apr 05 2019 |
5565 |
399.31 |
Apr 05 2019 |
7458 |
399.31 |
Mar 29 2019 |
5503 |
399.31 |
Mar 29 2019 |
7434 |
399.31 |
Mar 22 2019 |
5477 |
399.31 |
Mar 22 2019 |
7397 |
399.31 |
Mar 15 2019 |
5469 |
399.31 |
Mar 15 2019 |
7474 |
399.31 |
Mar 08 2019 |
5346 |
403.03 |
Mar 08 2019 |
5426 |
399.31 |
Mar 08 2019 |
7571 |
401.17 |
Mar 01 2019 |
5391 |
403.03 |
Mar 01 2019 |
5449 |
399.31 |
Mar 01 2019 |
7620 |
401.17 |
Feb 22 2019 |
5417 |
403.03 |
Feb 22 2019 |
8669 |
434.88 |
Feb 22 2019 |
10341 |
424.27 |
Feb 15 2019 |
5429 |
403.03 |
Feb 15 2019 |
8592 |
434.88 |
Feb 15 2019 |
10285 |
424.27 |
Feb 08 2019 |
5409 |
403.03 |
Feb 08 2019 |
8529 |
434.88 |
Feb 08 2019 |
10224 |
424.27 |
Feb 01 2019 |
5420 |
403.03 |
Feb 01 2019 |
8562 |
434.88 |
Feb 01 2019 |
10225 |
424.27 |
Jan 25 2019 |
8433 |
436.51 |
Jan 25 2019 |
8575 |
434.88 |
Jan 25 2019 |
11650 |
435.69 |
Jan 18 2019 |
8474 |
436.51 |
Jan 18 2019 |
8586 |
434.88 |
Jan 18 2019 |
11662 |
435.69 |
Jan 11 2019 |
8474 |
436.51 |
Jan 11 2019 |
8571 |
434.88 |
Jan 11 2019 |
11654 |
435.69 |
Jan 04 2019 |
8475 |
436.51 |
Jan 04 2019 |
8587 |
434.88 |
Jan 04 2019 |
11668 |
435.69 |
Dec 28 2018 |
8475 |
436.51 |
Dec 28 2018 |
8587 |
434.88 |
Dec 28 2018 |
11668 |
435.69 |
Dec 21 2018 |
8475 |
436.51 |
Dec 21 2018 |
8587 |
434.88 |
Dec 21 2018 |
11668 |
435.69 |
Dec 14 2018 |
8475 |
436.51 |
Dec 14 2018 |
8587 |
434.88 |
Dec 14 2018 |
11668 |
435.69 |
Dec 07 2018 |
8475 |
436.51 |
Dec 07 2018 |
8583 |
434.88 |
Dec 07 2018 |
11664 |
435.69 |
Nov 30 2018 |
8475 |
436.51 |
Nov 30 2018 |
8583 |
434.88 |
Nov 30 2018 |
11664 |
435.69 |
Nov 23 2018 |
8475 |
436.51 |
Nov 23 2018 |
8583 |
434.88 |
Nov 23 2018 |
11664 |
435.69 |
Nov 16 2018 |
8475 |
436.51 |
Nov 16 2018 |
8583 |
434.88 |
Nov 16 2018 |
11664 |
435.69 |
Nov 09 2018 |
8476 |
436.51 |
Nov 09 2018 |
8583 |
434.88 |
Nov 09 2018 |
11665 |
435.69 |
Nov 02 2018 |
8476 |
436.51 |
Nov 02 2018 |
8583 |
434.88 |
Nov 02 2018 |
11637 |
435.69 |
Oct 26 2018 |
8475 |
436.51 |
Oct 26 2018 |
8583 |
434.88 |
Oct 26 2018 |
11636 |
435.69 |
Oct 19 2018 |
8503 |
436.51 |
Oct 19 2018 |
8583 |
434.88 |
Oct 19 2018 |
11658 |
435.69 |
Oct 12 2018 |
8458 |
436.51 |
Oct 12 2018 |
8558 |
434.88 |
Oct 12 2018 |
11614 |
435.69 |
Oct 05 2018 |
8463 |
436.51 |
Oct 05 2018 |
8540 |
434.88 |
Oct 05 2018 |
11708 |
435.69 |
Sep 28 2018 |
8276 |
436.51 |
Sep 28 2018 |
8553 |
434.88 |
Sep 28 2018 |
11424 |
435.69 |
Sep 21 2018 |
8247 |
436.51 |
Sep 21 2018 |
8535 |
434.88 |
Sep 21 2018 |
11410 |
435.69 |
Sep 14 2018 |
8273 |
436.51 |
Sep 14 2018 |
8573 |
434.88 |
Sep 14 2018 |
11448 |
435.69 |
Sep 07 2018 |
8423 |
436.51 |
Sep 07 2018 |
8657 |
434.88 |
Sep 07 2018 |
11640 |
435.69 |
Aug 31 2018 |
8450 |
436.51 |
Aug 31 2018 |
8722 |
434.88 |
Aug 31 2018 |
11719 |
435.69 |
Aug 24 2018 |
8464 |
436.51 |
Aug 24 2018 |
8666 |
434.88 |
Aug 24 2018 |
11745 |
435.69 |
Aug 17 2018 |
8457 |
436.51 |
Aug 17 2018 |
8815 |
434.88 |
Aug 17 2018 |
11899 |
435.69 |
Aug 10 2018 |
8498 |
436.51 |
Aug 10 2018 |
8836 |
434.88 |
Aug 10 2018 |
12017 |
435.69 |
Aug 03 2018 |
8641 |
436.51 |
Aug 03 2018 |
8903 |
434.88 |
Aug 03 2018 |
12127 |
435.69 |
Jul 27 2018 |
8723 |
436.51 |
Jul 27 2018 |
8923 |
434.88 |
Jul 27 2018 |
12157 |
435.69 |
Jul 20 2018 |
8708 |
436.51 |
Jul 20 2018 |
9050 |
434.88 |
Jul 20 2018 |
12328 |
435.69 |
Jul 13 2018 |
8875 |
436.51 |
Jul 13 2018 |
8886 |
434.88 |
Jul 13 2018 |
12204 |
435.69 |
Jul 06 2018 |
8698 |
436.51 |
Jul 06 2018 |
8826 |
434.88 |
Jul 06 2018 |
12001 |
435.69 |
Jun 29 2018 |
8726 |
436.51 |
Jun 29 2018 |
8827 |
434.88 |
Jun 29 2018 |
12021 |
435.69 |
Jun 22 2018 |
8914 |
436.51 |
Jun 22 2018 |
9062 |
434.88 |
Jun 22 2018 |
12270 |
435.69 |
Jun 15 2018 |
8990 |
436.51 |
Jun 15 2018 |
9036 |
434.88 |
Jun 15 2018 |
12273 |
435.69 |
Jun 08 2018 |
9036 |
436.51 |
Jun 08 2018 |
9186 |
434.88 |
Jun 08 2018 |
12428 |
435.69 |
Jun 01 2018 |
9370 |
436.51 |
Jun 01 2018 |
9254 |
434.88 |
Jun 01 2018 |
12735 |
435.69 |
May 25 2018 |
9399 |
436.51 |
May 25 2018 |
9361 |
434.88 |
May 25 2018 |
12931 |
435.69 |
May 18 2018 |
9483 |
436.51 |
May 18 2018 |
9395 |
434.88 |
May 18 2018 |
12987 |
435.69 |
May 11 2018 |
9513 |
436.51 |
May 11 2018 |
9345 |
434.88 |
May 11 2018 |
13077 |
435.69 |
May 04 2018 |
9708 |
436.51 |
May 04 2018 |
9515 |
434.88 |
May 04 2018 |
13243 |
435.69 |
Apr 27 2018 |
9624 |
436.51 |
Apr 27 2018 |
9549 |
434.88 |
Apr 27 2018 |
13188 |
435.69 |
Apr 20 2018 |
9601 |
436.51 |
Apr 20 2018 |
9627 |
434.88 |
Apr 20 2018 |
13276 |
435.69 |
Apr 13 2018 |
9520 |
436.51 |
Apr 13 2018 |
9613 |
434.88 |
Apr 13 2018 |
13223 |
435.69 |
Apr 06 2018 |
9705 |
436.51 |
Apr 06 2018 |
13081 |
470.46 |
Apr 06 2018 |
14875 |
447.82 |
Mar 30 2018 |
9959 |
436.51 |
Mar 30 2018 |
13192 |
470.46 |
Mar 30 2018 |
15098 |
447.82 |
Mar 23 2018 |
10100 |
436.51 |
Mar 23 2018 |
13203 |
470.46 |
Mar 23 2018 |
15211 |
447.82 |
Mar 16 2018 |
13560 |
469.98 |
Mar 16 2018 |
18204 |
469.98 |
Mar 09 2018 |
13531 |
469.98 |
Mar 09 2018 |
18171 |
469.98 |
Mar 02 2018 |
13589 |
469.98 |
Mar 02 2018 |
18429 |
469.98 |
Feb 23 2018 |
13720 |
469.98 |
Feb 23 2018 |
18586 |
469.98 |
Feb 16 2018 |
13729 |
469.98 |
Feb 16 2018 |
18553 |
469.98 |
Feb 09 2018 |
13571 |
469.98 |
Feb 09 2018 |
18374 |
469.98 |
Mar 10 2017 |
20905 |
528.66 |
Mar 10 2017 |
19654 |
506.26 |
Mar 10 2017 |
26359 |
517.46 |
Mar 03 2017 |
20700 |
528.66 |
Mar 03 2017 |
19554 |
506.26 |
Mar 03 2017 |
26218 |
517.46 |
Feb 24 2017 |
5941 |
419.73 |
Feb 24 2017 |
18886 |
504.09 |
Feb 24 2017 |
19622 |
508.31 |
Feb 24 2017 |
24965 |
506.2 |
Feb 17 2017 |
5856 |
419.73 |
Feb 17 2017 |
18828 |
504.09 |
Feb 17 2017 |
19360 |
508.31 |
Feb 17 2017 |
24908 |
506.2 |
Feb 10 2017 |
5923 |
419.73 |
Feb 10 2017 |
19056 |
504.09 |
Feb 10 2017 |
19399 |
508.31 |
Feb 10 2017 |
25028 |
506.2 |
Feb 03 2017 |
5901 |
419.73 |
Feb 03 2017 |
18991 |
504.09 |
Feb 03 2017 |
19404 |
508.31 |
Feb 03 2017 |
24978 |
506.2 |
Jan 27 2017 |
5895 |
419.73 |
Jan 27 2017 |
18978 |
504.09 |
Jan 27 2017 |
19430 |
508.31 |
Jan 27 2017 |
24980 |
506.2 |
Jan 20 2017 |
5904 |
419.73 |
Jan 20 2017 |
18919 |
504.09 |
Jan 20 2017 |
19407 |
508.31 |
Jan 20 2017 |
24921 |
506.2 |
Jan 13 2017 |
5904 |
419.73 |
Jan 13 2017 |
18881 |
504.09 |
Jan 13 2017 |
19417 |
508.31 |
Jan 13 2017 |
24887 |
506.2 |
Jan 06 2017 |
5904 |
419.73 |
Jan 06 2017 |
18881 |
504.09 |
Jan 06 2017 |
19425 |
508.31 |
Jan 06 2017 |
24892 |
506.2 |
Dec 30 2016 |
5902 |
419.73 |
Dec 30 2016 |
18882 |
504.09 |
Dec 30 2016 |
19436 |
508.31 |
Dec 30 2016 |
24903 |
506.2 |
Dec 23 2016 |
5902 |
419.73 |
Dec 23 2016 |
18882 |
504.09 |
Dec 23 2016 |
19436 |
508.31 |
Dec 23 2016 |
24903 |
506.2 |
Dec 16 2016 |
5902 |
419.73 |
Dec 16 2016 |
18882 |
504.09 |
Dec 16 2016 |
19423 |
508.31 |
Dec 16 2016 |
24899 |
506.2 |
Dec 09 2016 |
5906 |
419.73 |
Dec 09 2016 |
18879 |
504.09 |
Dec 09 2016 |
19429 |
508.31 |
Dec 09 2016 |
24902 |
506.2 |
Dec 02 2016 |
5906 |
419.73 |
Dec 02 2016 |
18879 |
504.09 |
Dec 02 2016 |
19429 |
508.31 |
Dec 02 2016 |
24902 |
506.2 |
Nov 25 2016 |
5898 |
419.73 |
Nov 25 2016 |
18879 |
504.09 |
Nov 25 2016 |
19425 |
508.31 |
Nov 25 2016 |
24899 |
506.2 |
Nov 18 2016 |
5898 |
419.73 |
Nov 18 2016 |
18879 |
504.09 |
Nov 18 2016 |
19425 |
508.31 |
Nov 18 2016 |
24899 |
506.2 |
Nov 11 2016 |
5898 |
419.73 |
Nov 11 2016 |
18852 |
504.09 |
Nov 11 2016 |
19425 |
508.31 |
Nov 11 2016 |
24876 |
506.2 |
Nov 04 2016 |
5898 |
419.73 |
Nov 04 2016 |
18852 |
504.09 |
Nov 04 2016 |
19425 |
508.31 |
Nov 04 2016 |
24876 |
506.2 |
Oct 28 2016 |
5888 |
419.73 |
Oct 28 2016 |
18867 |
504.09 |
Oct 28 2016 |
19426 |
508.31 |
Oct 28 2016 |
24890 |
506.2 |
Oct 21 2016 |
5888 |
419.73 |
Oct 21 2016 |
18889 |
504.09 |
Oct 21 2016 |
19426 |
508.31 |
Oct 21 2016 |
24907 |
506.2 |
Oct 14 2016 |
5907 |
419.73 |
Oct 14 2016 |
18911 |
504.09 |
Oct 14 2016 |
19358 |
508.31 |
Oct 14 2016 |
24865 |
506.2 |
Oct 07 2016 |
5907 |
419.73 |
Oct 07 2016 |
18924 |
504.09 |
Oct 07 2016 |
19381 |
508.31 |
Oct 07 2016 |
24893 |
506.2 |
Sep 30 2016 |
5945 |
419.73 |
Sep 30 2016 |
18935 |
504.09 |
Sep 30 2016 |
19439 |
508.31 |
Sep 30 2016 |
24927 |
506.2 |
Sep 23 2016 |
5914 |
419.73 |
Sep 23 2016 |
18701 |
504.09 |
Sep 23 2016 |
19471 |
508.31 |
Sep 23 2016 |
24762 |
506.2 |
Sep 16 2016 |
5917 |
419.73 |
Sep 16 2016 |
18621 |
504.09 |
Sep 16 2016 |
19582 |
508.31 |
Sep 16 2016 |
24787 |
506.2 |
Sep 09 2016 |
7707 |
454.46 |
Sep 09 2016 |
18707 |
503.64 |
Sep 09 2016 |
17674 |
485.93 |
Sep 09 2016 |
22630 |
488.01 |
Sep 02 2016 |
7859 |
454.46 |
Sep 02 2016 |
18758 |
503.64 |
Sep 02 2016 |
17837 |
485.93 |
Sep 02 2016 |
22811 |
488.01 |
Aug 26 2016 |
7668 |
454.46 |
Aug 26 2016 |
18565 |
503.64 |
Aug 26 2016 |
17902 |
485.93 |
Aug 26 2016 |
22603 |
488.01 |
Aug 19 2016 |
7803 |
454.46 |
Aug 19 2016 |
18594 |
503.64 |
Aug 19 2016 |
17921 |
485.74 |
Aug 19 2016 |
21992 |
482.98 |
Aug 12 2016 |
8180 |
454.46 |
Aug 12 2016 |
18621 |
503.64 |
Aug 12 2016 |
18157 |
485.74 |
Aug 12 2016 |
21146 |
462.96 |
Aug 05 2016 |
8233 |
454.46 |
Aug 05 2016 |
18669 |
503.64 |
Aug 05 2016 |
18057 |
485.74 |
Aug 05 2016 |
21270 |
462.96 |
Jul 29 2016 |
8279 |
454.46 |
Jul 29 2016 |
18555 |
503.64 |
Jul 29 2016 |
18116 |
485.74 |
Jul 29 2016 |
21475 |
462.96 |
Jul 22 2016 |
8391 |
454.46 |
Jul 22 2016 |
18691 |
503.64 |
Jul 22 2016 |
18333 |
485.74 |
Jul 22 2016 |
21698 |
462.96 |
Jun 22 2016 |
8330 |
454.46 |
Jun 22 2016 |
18934 |
503.64 |
Jun 22 2016 |
18639 |
485.74 |
Jun 22 2016 |
22722 |
462.96 |
Jun 15 2016 |
8620 |
454.46 |
Jun 15 2016 |
19202 |
503.64 |
Jun 15 2016 |
18673 |
485.74 |
Jun 15 2016 |
22951 |
462.96 |
Jun 08 2016 |
8728 |
454.46 |
Jun 08 2016 |
19308 |
503.64 |
Jun 08 2016 |
18817 |
485.74 |
Jun 08 2016 |
23041 |
462.96 |
Jun 01 2016 |
8886 |
454.46 |
Jun 01 2016 |
19414 |
503.64 |
Jun 01 2016 |
18895 |
485.74 |
Jun 01 2016 |
23325 |
462.96 |
May 25 2016 |
8792 |
454.46 |
May 25 2016 |
19358 |
503.64 |
May 25 2016 |
18792 |
485.74 |
May 25 2016 |
23180 |
462.96 |
May 18 2016 |
8866 |
454.46 |
May 18 2016 |
17756 |
486.36 |
May 18 2016 |
17727 |
472.57 |
May 18 2016 |
21698 |
452.02 |
May 11 2016 |
8758 |
454.46 |
May 11 2016 |
18390 |
492.01 |
May 11 2016 |
17193 |
467.81 |
May 11 2016 |
21708 |
452.02 |
May 04 2016 |
8755 |
454.46 |
May 04 2016 |
18298 |
492.01 |
May 04 2016 |
17090 |
467.81 |
May 04 2016 |
21604 |
452.02 |
Apr 27 2016 |
8977 |
454.46 |
Apr 27 2016 |
18532 |
492.01 |
Apr 27 2016 |
16334 |
457.62 |
Apr 27 2016 |
21959 |
452.02 |
Apr 20 2016 |
9033 |
454.46 |
Apr 20 2016 |
18418 |
492.01 |
Apr 20 2016 |
16369 |
457.62 |
Apr 20 2016 |
21952 |
452.02 |
Apr 13 2016 |
9088 |
454.46 |
Apr 13 2016 |
18798 |
492.01 |
Apr 13 2016 |
16235 |
457.62 |
Apr 13 2016 |
21926 |
452.02 |
Apr 06 2016 |
9232 |
454.46 |
Apr 06 2016 |
19259 |
492.01 |
Apr 06 2016 |
16289 |
457.62 |
Apr 06 2016 |
22170 |
452.02 |
Mar 30 2016 |
8970 |
454.46 |
Mar 30 2016 |
19051 |
492.01 |
Mar 30 2016 |
16188 |
457.62 |
Mar 30 2016 |
22001 |
452.02 |
Mar 23 2016 |
9284 |
454.46 |
Mar 23 2016 |
19364 |
492.01 |
Mar 23 2016 |
16173 |
457.62 |
Mar 23 2016 |
22136 |
452.02 |
Mar 16 2016 |
9252 |
454.46 |
Mar 16 2016 |
19521 |
492.01 |
Mar 16 2016 |
16105 |
457.62 |
Mar 16 2016 |
22129 |
452.02 |
Mar 09 2016 |
9305 |
454.46 |
Mar 09 2016 |
18722 |
482.85 |
Mar 09 2016 |
16027 |
457.62 |
Mar 09 2016 |
20128 |
438.96 |
Mar 02 2016 |
11016 |
489.2 |
Mar 02 2016 |
18541 |
483.97 |
Mar 02 2016 |
15984 |
457.62 |
Mar 02 2016 |
21269 |
447.21 |
Feb 24 2016 |
10958 |
489.2 |
Feb 24 2016 |
18497 |
483.97 |
Feb 24 2016 |
15903 |
457.62 |
Feb 24 2016 |
21210 |
447.21 |
Feb 17 2016 |
11083 |
489.2 |
Feb 17 2016 |
18716 |
483.97 |
Feb 17 2016 |
15966 |
457.62 |
Feb 17 2016 |
21410 |
447.21 |
Feb 10 2016 |
11155 |
489.2 |
Feb 10 2016 |
18615 |
483.97 |
Feb 10 2016 |
15977 |
457.62 |
Feb 10 2016 |
21378 |
447.21 |
Feb 03 2016 |
11166 |
489.2 |
Feb 03 2016 |
18589 |
483.97 |
Feb 03 2016 |
15954 |
457.62 |
Feb 03 2016 |
21369 |
447.21 |
Jan 27 2016 |
11166 |
489.2 |
Jan 27 2016 |
18649 |
483.97 |
Jan 27 2016 |
15912 |
457.62 |
Jan 27 2016 |
21373 |
447.21 |
Jan 20 2016 |
11184 |
489.2 |
Jan 20 2016 |
18643 |
483.97 |
Jan 20 2016 |
15954 |
457.62 |
Jan 20 2016 |
21389 |
447.21 |
Jan 13 2016 |
11184 |
489.2 |
Jan 13 2016 |
18662 |
483.97 |
Jan 13 2016 |
15984 |
457.62 |
Jan 13 2016 |
21422 |
447.21 |
Jan 06 2016 |
11184 |
489.2 |
Jan 06 2016 |
18662 |
483.97 |
Jan 06 2016 |
16004 |
457.62 |
Jan 06 2016 |
21434 |
447.21 |
Dec 30 2015 |
11197 |
489.2 |
Dec 30 2015 |
18662 |
483.97 |
Dec 30 2015 |
15997 |
457.62 |
Dec 30 2015 |
21429 |
447.21 |
Dec 23 2015 |
11197 |
489.2 |
Dec 23 2015 |
18660 |
483.97 |
Dec 23 2015 |
15996 |
457.62 |
Dec 23 2015 |
21430 |
447.21 |
Dec 16 2015 |
11197 |
489.2 |
Dec 16 2015 |
18660 |
483.97 |
Dec 16 2015 |
15996 |
457.62 |
Dec 16 2015 |
21430 |
447.21 |
Dec 09 2015 |
11197 |
489.2 |
Dec 09 2015 |
18661 |
483.97 |
Dec 09 2015 |
16001 |
457.62 |
Dec 09 2015 |
21435 |
447.21 |
Dec 02 2015 |
11198 |
489.2 |
Dec 02 2015 |
18662 |
483.97 |
Dec 02 2015 |
16002 |
457.62 |
Dec 02 2015 |
21436 |
447.21 |
Nov 25 2015 |
11198 |
489.2 |
Nov 25 2015 |
18662 |
483.97 |
Nov 25 2015 |
16002 |
457.62 |
Nov 25 2015 |
21437 |
447.21 |
Nov 18 2015 |
11198 |
489.2 |
Nov 18 2015 |
18661 |
483.97 |
Nov 18 2015 |
16002 |
457.62 |
Nov 18 2015 |
21436 |
447.21 |
Nov 11 2015 |
11198 |
489.2 |
Nov 11 2015 |
18633 |
483.97 |
Nov 11 2015 |
16002 |
457.62 |
Nov 11 2015 |
21414 |
447.21 |
Nov 04 2015 |
11198 |
489.2 |
Nov 04 2015 |
18633 |
483.97 |
Nov 04 2015 |
16002 |
457.62 |
Nov 04 2015 |
21414 |
447.21 |
Oct 28 2015 |
11179 |
489.2 |
Oct 28 2015 |
18635 |
483.97 |
Oct 28 2015 |
15973 |
457.62 |
Oct 28 2015 |
21381 |
447.21 |
Oct 21 2015 |
11148 |
489.2 |
Oct 21 2015 |
18570 |
483.97 |
Oct 21 2015 |
15989 |
457.62 |
Oct 21 2015 |
21354 |
447.21 |
Oct 14 2015 |
11148 |
489.2 |
Oct 14 2015 |
18559 |
483.97 |
Oct 14 2015 |
16003 |
457.62 |
Oct 14 2015 |
21358 |
447.21 |
Oct 07 2015 |
11157 |
489.2 |
Oct 07 2015 |
18593 |
483.97 |
Oct 07 2015 |
15965 |
457.62 |
Oct 07 2015 |
21359 |
447.21 |
Sep 30 2015 |
11177 |
489.2 |
Sep 30 2015 |
18608 |
483.97 |
Sep 30 2015 |
15963 |
457.62 |
Sep 30 2015 |
21375 |
447.21 |
Sep 23 2015 |
11069 |
489.2 |
Sep 23 2015 |
18715 |
483.97 |
Sep 23 2015 |
15950 |
457.62 |
Sep 23 2015 |
21421 |
447.21 |
Sep 16 2015 |
11021 |
489.2 |
Sep 16 2015 |
18531 |
483.97 |
Sep 16 2015 |
15925 |
457.62 |
Sep 16 2015 |
21302 |
447.21 |
Sep 09 2015 |
17569 |
474.57 |
Sep 09 2015 |
16289 |
461.74 |
Sep 09 2015 |
22606 |
456.29 |
Sep 02 2015 |
17662 |
474.57 |
Sep 02 2015 |
16134 |
461.74 |
Sep 02 2015 |
22531 |
456.29 |
Aug 26 2015 |
17827 |
474.57 |
Aug 26 2015 |
15571 |
453.92 |
Aug 26 2015 |
23640 |
462.18 |
Aug 19 2015 |
18068 |
474.57 |
Aug 19 2015 |
15610 |
453.92 |
Aug 19 2015 |
23878 |
462.18 |
Aug 12 2015 |
18060 |
474.57 |
Aug 12 2015 |
15721 |
453.92 |
Aug 12 2015 |
23977 |
462.18 |
Aug 05 2015 |
18155 |
474.57 |
Aug 05 2015 |
15666 |
453.92 |
Aug 05 2015 |
23955 |
462.18 |
Jul 29 2015 |
18169 |
474.57 |
Jul 29 2015 |
15828 |
453.92 |
Jul 29 2015 |
24187 |
462.18 |
Jul 22 2015 |
18173 |
474.57 |
Jul 22 2015 |
15788 |
453.92 |
Jul 22 2015 |
24267 |
462.18 |
Jul 15 2015 |
18473 |
474.57 |
Jul 15 2015 |
15891 |
453.92 |
Jul 15 2015 |
24415 |
462.18 |
Jul 08 2015 |
18577 |
474.57 |
Jul 08 2015 |
15947 |
453.92 |
Jul 08 2015 |
24582 |
462.18 |
Jul 01 2015 |
18691 |
474.57 |
Jul 01 2015 |
16035 |
453.92 |
Jul 01 2015 |
24683 |
462.18 |
Jun 24 2015 |
18722 |
474.57 |
Jun 24 2015 |
16080 |
453.92 |
Jun 24 2015 |
24780 |
462.18 |
Jun 17 2015 |
18628 |
474.57 |
Jun 17 2015 |
16106 |
453.92 |
Jun 17 2015 |
24834 |
462.18 |
Jun 10 2015 |
18805 |
474.57 |
Jun 10 2015 |
16142 |
453.92 |
Jun 10 2015 |
24854 |
462.18 |
Jun 03 2015 |
22774 |
514.64 |
Jun 03 2015 |
17781 |
470.94 |
Jun 03 2015 |
28313 |
485.51 |
May 27 2015 |
22572 |
514.64 |
May 27 2015 |
17781 |
470.94 |
May 27 2015 |
28071 |
485.51 |
May 20 2015 |
22669 |
514.64 |
May 20 2015 |
17806 |
470.94 |
May 20 2015 |
28094 |
485.51 |
May 13 2015 |
16180 |
455.34 |
May 13 2015 |
23828 |
455.34 |
May 06 2015 |
15836 |
455.34 |
May 06 2015 |
23471 |
455.34 |
Apr 01 2015 |
19031 |
474.07 |
Apr 01 2015 |
26845 |
474.07 |
Mar 25 2015 |
18484 |
474.07 |
Mar 25 2015 |
26063 |
474.07 |
Mar 18 2015 |
17770 |
474.07 |
Mar 18 2015 |
25255 |
474.07 |
Mar 11 2015 |
18173 |
474.07 |
Mar 11 2015 |
25955 |
474.07 |
Mar 04 2015 |
18481 |
474.07 |
Mar 04 2015 |
26258 |
474.07 |
Feb 25 2015 |
18504 |
474.07 |
Feb 25 2015 |
26253 |
474.07 |
Feb 18 2015 |
18640 |
474.07 |
Feb 18 2015 |
26344 |
474.07 |
Feb 11 2015 |
18639 |
474.07 |
Feb 11 2015 |
26362 |
474.07 |
Feb 04 2015 |
18690 |
474.07 |
Feb 04 2015 |
26394 |
474.07 |
Jan 28 2015 |
18634 |
474.07 |
Jan 28 2015 |
26398 |
474.07 |
Jan 21 2015 |
18634 |
473.87 |
Jan 21 2015 |
26394 |
473.87 |
Jan 14 2015 |
18651 |
473.87 |
Jan 14 2015 |
26393 |
473.87 |
Jan 07 2015 |
18651 |
473.87 |
Jan 07 2015 |
26363 |
473.87 |
Dec 31 2014 |
18651 |
473.87 |
Dec 31 2014 |
26376 |
473.87 |
Dec 24 2014 |
18651 |
473.87 |
Dec 24 2014 |
26376 |
473.87 |
Dec 17 2014 |
18651 |
473.87 |
Dec 17 2014 |
26366 |
473.87 |
Dec 10 2014 |
18651 |
473.87 |
Dec 10 2014 |
26367 |
473.87 |
Dec 03 2014 |
18651 |
473.87 |
Dec 03 2014 |
26367 |
473.87 |
Nov 26 2014 |
18651 |
473.87 |
Nov 26 2014 |
26367 |
473.87 |
Nov 19 2014 |
18651 |
473.87 |
Nov 19 2014 |
26366 |
473.87 |
Nov 12 2014 |
18651 |
473.87 |
Nov 12 2014 |
26366 |
473.87 |
Nov 05 2014 |
18651 |
473.87 |
Nov 05 2014 |
26367 |
473.87 |
Oct 29 2014 |
18645 |
473.87 |
Oct 29 2014 |
26363 |
473.87 |
Oct 22 2014 |
18596 |
473.87 |
Oct 22 2014 |
26368 |
473.87 |
Oct 15 2014 |
18492 |
473.87 |
Oct 15 2014 |
26277 |
473.87 |
Oct 08 2014 |
18513 |
473.87 |
Oct 08 2014 |
26266 |
473.87 |
Oct 01 2014 |
18519 |
473.87 |
Oct 01 2014 |
26315 |
473.87 |
Sep 24 2014 |
18626 |
473.87 |
Sep 24 2014 |
26316 |
473.87 |
Sep 17 2014 |
18457 |
473.87 |
Sep 17 2014 |
26247 |
473.87 |
Sep 10 2014 |
18449 |
473.87 |
Sep 10 2014 |
26270 |
473.87 |
Sep 03 2014 |
18497 |
473.87 |
Sep 03 2014 |
26349 |
473.87 |
Aug 27 2014 |
18379 |
473.87 |
Aug 27 2014 |
26405 |
473.87 |
Aug 20 2014 |
18404 |
473.87 |
Aug 20 2014 |
26448 |
473.87 |
Aug 13 2014 |
18352 |
473.87 |
Aug 13 2014 |
26493 |
473.87 |
Aug 06 2014 |
18525 |
473.87 |
Aug 06 2014 |
26627 |
473.87 |
Jul 30 2014 |
18585 |
473.87 |
Jul 30 2014 |
26826 |
473.87 |
Jul 23 2014 |
18398 |
473.87 |
Jul 23 2014 |
26584 |
473.87 |
Jul 16 2014 |
18575 |
473.87 |
Jul 16 2014 |
26552 |
473.87 |
Jul 09 2014 |
18666 |
473.87 |
Jul 09 2014 |
26613 |
473.87 |
Jul 02 2014 |
21314 |
500.56 |
Jul 02 2014 |
30549 |
500.56 |
Jun 25 2014 |
21438 |
500.56 |
Jun 25 2014 |
30676 |
500.56 |
Jun 18 2014 |
19255 |
477.23 |
Jun 18 2014 |
22192 |
520.54 |
Jun 18 2014 |
28680 |
485.9 |
Jun 11 2014 |
19114 |
477.23 |
Jun 11 2014 |
22186 |
520.54 |
Jun 11 2014 |
28809 |
485.9 |
Jun 04 2014 |
19275 |
477.23 |
Jun 04 2014 |
22646 |
520.54 |
Jun 04 2014 |
29091 |
485.9 |
May 28 2014 |
19102 |
477.23 |
May 28 2014 |
22566 |
520.54 |
May 28 2014 |
28962 |
485.9 |
May 21 2014 |
19156 |
477.23 |
May 21 2014 |
21343 |
504.21 |
May 21 2014 |
27191 |
472.68 |
May 14 2014 |
19260 |
477.23 |
May 14 2014 |
21493 |
504.21 |
May 14 2014 |
27288 |
472.68 |
May 07 2014 |
18797 |
477.23 |
May 07 2014 |
21143 |
504.21 |
May 07 2014 |
26966 |
472.68 |
Apr 30 2014 |
19387 |
477.23 |
Apr 30 2014 |
21833 |
504.21 |
Apr 30 2014 |
27662 |
472.68 |
Apr 23 2014 |
19773 |
477.23 |
Apr 23 2014 |
22099 |
504.21 |
Apr 23 2014 |
28012 |
472.68 |
Apr 16 2014 |
19754 |
477.23 |
Apr 16 2014 |
21926 |
504.21 |
Apr 16 2014 |
27820 |
472.68 |
Apr 09 2014 |
20448 |
477.23 |
Apr 09 2014 |
22207 |
504.21 |
Apr 09 2014 |
28248 |
472.68 |
Apr 02 2014 |
20563 |
478.29 |
Apr 02 2014 |
22384 |
504.21 |
Apr 02 2014 |
30059 |
488.66 |
Mar 26 2014 |
20144 |
478.29 |
Mar 26 2014 |
22824 |
504.21 |
Mar 26 2014 |
29992 |
488.66 |
Mar 19 2014 |
20051 |
478.29 |
Mar 19 2014 |
22965 |
504.21 |
Mar 19 2014 |
29964 |
488.66 |
Mar 12 2014 |
20078 |
478.29 |
Mar 12 2014 |
22958 |
504.21 |
Mar 12 2014 |
29989 |
488.66 |
Mar 05 2014 |
19741 |
478.29 |
Mar 05 2014 |
22975 |
504.21 |
Mar 05 2014 |
29788 |
488.66 |
Feb 26 2014 |
19618 |
478.29 |
Feb 26 2014 |
22971 |
504.21 |
Feb 26 2014 |
29691 |
488.66 |
Feb 19 2014 |
19701 |
478.29 |
Feb 19 2014 |
23002 |
504.21 |
Feb 19 2014 |
29690 |
488.66 |
Feb 12 2014 |
19679 |
478.29 |
Feb 12 2014 |
22974 |
504.21 |
Feb 12 2014 |
29601 |
488.66 |
Feb 05 2014 |
19706 |
478.29 |
Feb 05 2014 |
23141 |
504.21 |
Feb 05 2014 |
29722 |
488.66 |
Jan 29 2014 |
19597 |
478.29 |
Jan 29 2014 |
23310 |
504.21 |
Jan 29 2014 |
29729 |
488.66 |
Jan 22 2014 |
19706 |
480.6 |
Jan 22 2014 |
23242 |
504.21 |
Jan 22 2014 |
30089 |
492.4 |
Jan 15 2014 |
19720 |
480.6 |
Jan 15 2014 |
23316 |
504.21 |
Jan 15 2014 |
30155 |
492.4 |
Jan 08 2014 |
19585 |
480.6 |
Jan 08 2014 |
23360 |
504.21 |
Jan 08 2014 |
30065 |
492.4 |
Jan 01 2014 |
19585 |
480.6 |
Jan 01 2014 |
23365 |
504.21 |
Jan 01 2014 |
30071 |
492.4 |
Dec 25 2013 |
19585 |
480.6 |
Dec 25 2013 |
23365 |
504.21 |
Dec 25 2013 |
30083 |
492.4 |
Dec 18 2013 |
19585 |
480.6 |
Dec 18 2013 |
23365 |
504.21 |
Dec 18 2013 |
30083 |
492.4 |
Dec 11 2013 |
19586 |
480.6 |
Dec 11 2013 |
23365 |
504.21 |
Dec 11 2013 |
30084 |
492.4 |
Dec 04 2013 |
19587 |
480.6 |
Dec 04 2013 |
23367 |
504.21 |
Dec 04 2013 |
30087 |
492.4 |
Nov 27 2013 |
19587 |
480.6 |
Nov 27 2013 |
23367 |
504.21 |
Nov 27 2013 |
30087 |
492.4 |
Nov 20 2013 |
19587 |
480.6 |
Nov 20 2013 |
23367 |
504.21 |
Nov 20 2013 |
30088 |
492.4 |
Nov 13 2013 |
19588 |
480.6 |
Nov 13 2013 |
23369 |
504.21 |
Nov 13 2013 |
30090 |
492.4 |
Nov 06 2013 |
19588 |
480.6 |
Nov 06 2013 |
23370 |
504.21 |
Nov 06 2013 |
30091 |
492.4 |
Oct 30 2013 |
19588 |
480.6 |
Oct 30 2013 |
23368 |
504.21 |
Oct 30 2013 |
30089 |
492.4 |
Oct 23 2013 |
19578 |
480.6 |
Oct 23 2013 |
23369 |
504.21 |
Oct 23 2013 |
30086 |
492.4 |
Oct 16 2013 |
19595 |
480.6 |
Oct 16 2013 |
23314 |
504.21 |
Oct 16 2013 |
30033 |
492.4 |
Oct 09 2013 |
19354 |
480.6 |
Oct 09 2013 |
23287 |
504.21 |
Oct 09 2013 |
29755 |
492.4 |
Oct 02 2013 |
19407 |
480.6 |
Oct 02 2013 |
23276 |
504.21 |
Oct 02 2013 |
29835 |
492.4 |
Sep 25 2013 |
19397 |
480.6 |
Sep 25 2013 |
23179 |
504.21 |
Sep 25 2013 |
29791 |
492.4 |
Sep 18 2013 |
19226 |
480.6 |
Sep 18 2013 |
23067 |
504.21 |
Sep 18 2013 |
29512 |
492.4 |
Sep 11 2013 |
19174 |
480.6 |
Sep 11 2013 |
22905 |
504.21 |
Sep 11 2013 |
29310 |
492.4 |
Sep 04 2013 |
19366 |
480.6 |
Sep 04 2013 |
22824 |
504.21 |
Sep 04 2013 |
29485 |
492.4 |
Aug 28 2013 |
8697 |
432.4 |
Aug 28 2013 |
19279 |
480.6 |
Aug 28 2013 |
22744 |
504.21 |
Aug 28 2013 |
27847 |
480.4 |
Aug 21 2013 |
8685 |
432.4 |
Aug 21 2013 |
19402 |
480.6 |
Aug 21 2013 |
22886 |
504.21 |
Aug 21 2013 |
28065 |
480.4 |
Aug 14 2013 |
8223 |
432.4 |
Aug 14 2013 |
19449 |
480.6 |
Aug 14 2013 |
23010 |
504.21 |
Aug 14 2013 |
27797 |
480.4 |
Aug 07 2013 |
8323 |
432.4 |
Aug 07 2013 |
19434 |
480.6 |
Aug 07 2013 |
23273 |
504.21 |
Aug 07 2013 |
28060 |
480.4 |
Jul 31 2013 |
8424 |
434.2 |
Jul 31 2013 |
19767 |
480.6 |
Jul 31 2013 |
23479 |
504.21 |
Jul 31 2013 |
25068 |
456.82 |
Jul 24 2013 |
8443 |
434.2 |
Jul 24 2013 |
19648 |
480.6 |
Jul 24 2013 |
23690 |
504.21 |
Jul 24 2013 |
25186 |
456.82 |
Jul 17 2013 |
8350 |
434.2 |
Jul 17 2013 |
19711 |
480.6 |
Jul 17 2013 |
23784 |
504.21 |
Jul 17 2013 |
25281 |
456.82 |
Jul 10 2013 |
8549 |
434.2 |
Jul 10 2013 |
12179 |
407.26 |
Jul 10 2013 |
23981 |
504.21 |
Jul 10 2013 |
25558 |
456.82 |
Jul 03 2013 |
8449 |
434.2 |
Jul 03 2013 |
12184 |
407.26 |
Jul 03 2013 |
24194 |
504.21 |
Jul 03 2013 |
25554 |
456.82 |
Jun 26 2013 |
8307 |
434.2 |
Jun 26 2013 |
12165 |
407.26 |
Jun 26 2013 |
24496 |
504.21 |
Jun 26 2013 |
25752 |
456.82 |
Jun 19 2013 |
8100 |
434.2 |
Jun 19 2013 |
23297 |
487.87 |
Jun 19 2013 |
25020 |
452.09 |
Jun 12 2013 |
8370 |
434.2 |
Jun 12 2013 |
23354 |
487.87 |
Jun 12 2013 |
25313 |
452.09 |
Jun 05 2013 |
8012 |
434.2 |
Jun 05 2013 |
22969 |
487.87 |
Jun 05 2013 |
25093 |
452.09 |
May 29 2013 |
7963 |
434.2 |
May 29 2013 |
22361 |
434.2 |
May 22 2013 |
7998 |
434.2 |
May 22 2013 |
22781 |
434.2 |
May 15 2013 |
7849 |
434.2 |
May 15 2013 |
22771 |
434.2 |
May 08 2013 |
7608 |
434.2 |
May 08 2013 |
22696 |
434.2 |
May 01 2013 |
7720 |
434.2 |
May 01 2013 |
22899 |
434.2 |
Apr 24 2013 |
7629 |
434.2 |
Apr 24 2013 |
22784 |
434.2 |
Apr 17 2013 |
7766 |
434.2 |
Apr 17 2013 |
15420 |
435.31 |
Apr 17 2013 |
13675 |
396.54 |
Apr 17 2013 |
21369 |
425.06 |
Apr 10 2013 |
7744 |
434.2 |
Apr 10 2013 |
15376 |
435.31 |
Apr 10 2013 |
13481 |
396.54 |
Apr 10 2013 |
21238 |
425.06 |
Apr 03 2013 |
7690 |
434.2 |
Apr 03 2013 |
15352 |
435.31 |
Apr 03 2013 |
13425 |
396.54 |
Apr 03 2013 |
21185 |
425.06 |
Mar 27 2013 |
7832 |
434.2 |
Mar 27 2013 |
15683 |
435.31 |
Mar 27 2013 |
12046 |
381.91 |
Mar 27 2013 |
19577 |
413.5 |
Mar 20 2013 |
7326 |
434.2 |
Mar 20 2013 |
15615 |
435.31 |
Mar 20 2013 |
11864 |
381.91 |
Mar 20 2013 |
19550 |
413.5 |
Mar 13 2013 |
5587 |
434.2 |
Mar 13 2013 |
19518 |
413.5 |
Oct 19 2012 |
6899 |
434.2 |
Oct 19 2012 |
10602 |
393.65 |
Oct 19 2012 |
10545 |
381.91 |
Oct 19 2012 |
17550 |
407.88 |
Sep 23 2012 |
6799 |
434.2 |
Sep 23 2012 |
10512 |
393.65 |
Sep 23 2012 |
10493 |
381.91 |
Sep 23 2012 |
17451 |
407.88 |
Aug 31 2012 |
6448 |
436 |
Aug 31 2012 |
10129 |
393.65 |
Aug 31 2012 |
10246 |
381.91 |
Aug 31 2012 |
15632 |
397.42 |
Aug 24 2012 |
6355 |
436 |
Aug 24 2012 |
10039 |
393.65 |
Aug 24 2012 |
10144 |
381.91 |
Aug 24 2012 |
15525 |
397.42 |
Aug 10 2012 |
6075 |
436 |
Aug 10 2012 |
9780 |
393.65 |
Aug 10 2012 |
9867 |
381.91 |
Aug 10 2012 |
15202 |
397.42 |
Aug 03 2012 |
9607 |
393.65 |
Aug 03 2012 |
9708 |
381.91 |
Aug 03 2012 |
13868 |
387.78 |
Jul 27 2012 |
9522 |
393.65 |
Jul 27 2012 |
9427 |
381.91 |
Jul 27 2012 |
13619 |
387.78 |
Jul 06 2012 |
9210 |
393.65 |
Jul 06 2012 |
9027 |
381.91 |
Jul 06 2012 |
13327 |
387.78 |
Jun 22 2012 |
9088 |
393.65 |
Jun 22 2012 |
8237 |
381.91 |
Jun 22 2012 |
12721 |
387.78 |
Jun 15 2012 |
8971 |
393.65 |
Jun 15 2012 |
8274 |
381.91 |
Jun 15 2012 |
13166 |
387.78 |
Jun 08 2012 |
8795 |
393.65 |
Jun 08 2012 |
8267 |
381.91 |
Jun 08 2012 |
13058 |
387.78 |
Jun 01 2012 |
8802 |
393.65 |
Jun 01 2012 |
7915 |
381.91 |
Jun 01 2012 |
12889 |
387.78 |
May 25 2012 |
8252 |
393.65 |
May 25 2012 |
6630 |
381.91 |
May 25 2012 |
12042 |
387.78 |
May 18 2012 |
8345 |
393.65 |
May 18 2012 |
6736 |
381.91 |
May 18 2012 |
12199 |
387.78 |
May 11 2012 |
8162 |
393.65 |
May 11 2012 |
6643 |
381.91 |
May 11 2012 |
12210 |
387.78 |
May 04 2012 |
7562 |
393.65 |
May 04 2012 |
6350 |
381.91 |
May 04 2012 |
11927 |
387.78 |
Apr 27 2012 |
8832 |
435.31 |
Apr 27 2012 |
6208 |
381.91 |
Apr 27 2012 |
12833 |
399.71 |
Apr 13 2012 |
4985 |
367.27 |
Apr 13 2012 |
9292 |
367.27 |
Apr 06 2012 |
4683 |
367.27 |
Apr 06 2012 |
9090 |
367.27 |
Sep 23 2011 |
8109 |
422.5 |
Sep 23 2011 |
11458 |
422.5 |
Sep 16 2011 |
8045 |
422.5 |
Sep 16 2011 |
11420 |
422.5 |
Sep 10 2011 |
7889 |
422.5 |
Sep 10 2011 |
11177 |
422.5 |
Sep 02 2011 |
7848 |
422.5 |
Sep 02 2011 |
11078 |
422.5 |
Aug 26 2011 |
7849 |
422.5 |
Aug 26 2011 |
11072 |
422.5 |
Aug 19 2011 |
7528 |
422.5 |
Aug 19 2011 |
10300 |
422.5 |
Aug 12 2011 |
7351 |
422.5 |
Aug 12 2011 |
10188 |
422.5 |
Aug 05 2011 |
7270 |
422.5 |
Aug 05 2011 |
10072 |
422.5 |
Jul 29 2011 |
7195 |
422.5 |
Jul 29 2011 |
9981 |
422.5 |
Jul 22 2011 |
6688 |
422.5 |
Jul 22 2011 |
9511 |
422.5 |
Jul 15 2011 |
6344 |
422.5 |
Jul 15 2011 |
9115 |
422.5 |
Jul 08 2011 |
5665 |
422.5 |
Jul 08 2011 |
8618 |
422.5 |
Jul 01 2011 |
4149 |
422.5 |
Jul 01 2011 |
6856 |
422.5 |
Jun 17 2011 |
3791 |
422.5 |
Jun 17 2011 |
6633 |
422.5 |
Jun 10 2011 |
4047 |
422.5 |
Jun 10 2011 |
6735 |
422.5 |
Jun 03 2011 |
3751 |
422.5 |
Jun 03 2011 |
6357 |
422.5 |
May 29 2011 |
3681 |
422.5 |
May 29 2011 |
6389 |
422.5 |
May 06 2011 |
3383 |
422.5 |
May 06 2011 |
6440 |
422.5 |
Apr 22 2011 |
3770 |
422.5 |
Apr 22 2011 |
6843 |
422.5 |