Apr 19 2019 |
2685 |
364.16 |
Apr 19 2019 |
4046 |
364.16 |
Apr 18 2019 |
2694 |
364.16 |
Apr 12 2019 |
2667 |
364.16 |
Apr 12 2019 |
4068 |
364.16 |
Apr 05 2019 |
2526 |
364.16 |
Apr 05 2019 |
3919 |
364.16 |
Mar 29 2019 |
2526 |
364.16 |
Mar 29 2019 |
3914 |
364.16 |
Mar 22 2019 |
2493 |
364.16 |
Mar 22 2019 |
3905 |
364.16 |
Mar 15 2019 |
2559 |
364.16 |
Mar 15 2019 |
3942 |
364.16 |
Mar 08 2019 |
2499 |
364.16 |
Mar 08 2019 |
3903 |
364.16 |
Mar 01 2019 |
2540 |
364.16 |
Mar 01 2019 |
3916 |
364.16 |
Feb 22 2019 |
2767 |
368.11 |
Feb 22 2019 |
4252 |
368.11 |
Feb 15 2019 |
2774 |
368.11 |
Feb 15 2019 |
4255 |
368.11 |
Feb 08 2019 |
2779 |
368.11 |
Feb 08 2019 |
4249 |
368.11 |
Feb 01 2019 |
2379 |
360.05 |
Feb 01 2019 |
3635 |
360.05 |
Jan 25 2019 |
2382 |
360.05 |
Jan 25 2019 |
3642 |
360.05 |
Jan 18 2019 |
2389 |
360.05 |
Jan 18 2019 |
3655 |
360.05 |
Jan 11 2019 |
2389 |
360.05 |
Jan 11 2019 |
3656 |
360.05 |
Jan 04 2019 |
2389 |
360.05 |
Jan 04 2019 |
3659 |
360.05 |
Dec 28 2018 |
2389 |
360.05 |
Dec 28 2018 |
3659 |
360.05 |
Dec 21 2018 |
2389 |
360.05 |
Dec 21 2018 |
3659 |
360.05 |
Dec 14 2018 |
2389 |
360.05 |
Dec 14 2018 |
3659 |
360.05 |
Dec 07 2018 |
2389 |
360.05 |
Dec 07 2018 |
3657 |
360.05 |
Nov 30 2018 |
2389 |
360.05 |
Nov 30 2018 |
3657 |
360.05 |
Nov 23 2018 |
2389 |
360.05 |
Nov 23 2018 |
3657 |
360.05 |
Nov 16 2018 |
2389 |
360.05 |
Nov 16 2018 |
3657 |
360.05 |
Nov 09 2018 |
2389 |
360.05 |
Nov 09 2018 |
3657 |
360.05 |
Nov 02 2018 |
2389 |
360.05 |
Nov 02 2018 |
3648 |
360.05 |
Oct 26 2018 |
2390 |
360.05 |
Oct 26 2018 |
3649 |
360.05 |
Oct 19 2018 |
2398 |
360.05 |
Oct 19 2018 |
3652 |
360.05 |
Oct 12 2018 |
2397 |
360.05 |
Oct 12 2018 |
3650 |
360.05 |
Oct 05 2018 |
2404 |
360.05 |
Oct 05 2018 |
3671 |
360.05 |
Sep 28 2018 |
2342 |
360.05 |
Sep 28 2018 |
3623 |
360.05 |
Sep 21 2018 |
2336 |
360.05 |
Sep 21 2018 |
3623 |
360.05 |
Sep 14 2018 |
2349 |
360.05 |
Sep 14 2018 |
3638 |
360.05 |
Sep 07 2018 |
2377 |
360.05 |
Sep 07 2018 |
3717 |
360.05 |
Aug 31 2018 |
2388 |
360.05 |
Aug 31 2018 |
3752 |
360.05 |
Aug 24 2018 |
2356 |
360.05 |
Aug 24 2018 |
3724 |
360.05 |
Aug 17 2018 |
2361 |
360.05 |
Aug 17 2018 |
3741 |
360.05 |
Aug 10 2018 |
2421 |
360.05 |
Aug 10 2018 |
3819 |
360.05 |
Aug 03 2018 |
2475 |
360.05 |
Aug 03 2018 |
3885 |
360.05 |
Jul 27 2018 |
2486 |
360.05 |
Jul 27 2018 |
3892 |
360.05 |
Jul 20 2018 |
2471 |
360.05 |
Jul 20 2018 |
3965 |
360.05 |
Jul 13 2018 |
2535 |
360.05 |
Jul 13 2018 |
3834 |
360.05 |
Jul 06 2018 |
2356 |
360.05 |
Jul 06 2018 |
3620 |
360.05 |
Jun 29 2018 |
2379 |
360.05 |
Jun 29 2018 |
3648 |
360.05 |
Jun 22 2018 |
2452 |
360.05 |
Jun 22 2018 |
3773 |
360.05 |
Jun 15 2018 |
2478 |
360.05 |
Jun 15 2018 |
3805 |
360.05 |
Jun 08 2018 |
2508 |
360.05 |
Jun 08 2018 |
3871 |
360.05 |
Jun 01 2018 |
2732 |
360.05 |
Jun 01 2018 |
4108 |
360.05 |
May 25 2018 |
2745 |
360.05 |
May 25 2018 |
4195 |
360.05 |
May 18 2018 |
2766 |
360.05 |
May 18 2018 |
4163 |
360.05 |
May 11 2018 |
2772 |
360.05 |
May 11 2018 |
4225 |
360.05 |
May 04 2018 |
2872 |
360.05 |
May 04 2018 |
4348 |
360.05 |
Apr 27 2018 |
2768 |
357.99 |
Apr 27 2018 |
4147 |
357.99 |
Apr 20 2018 |
2794 |
357.99 |
Apr 20 2018 |
4206 |
357.99 |
Apr 13 2018 |
2781 |
357.99 |
Apr 13 2018 |
4200 |
357.99 |
Apr 06 2018 |
2857 |
357.99 |
Apr 06 2018 |
4224 |
357.99 |
Mar 30 2018 |
3377 |
364.09 |
Mar 30 2018 |
4815 |
364.09 |
Mar 23 2018 |
3434 |
364.09 |
Mar 23 2018 |
4872 |
364.09 |
Mar 16 2018 |
3155 |
360.1 |
Mar 16 2018 |
4546 |
360.1 |
Mar 09 2018 |
3169 |
360.1 |
Mar 09 2018 |
4566 |
360.1 |
Mar 02 2018 |
3212 |
360.1 |
Mar 02 2018 |
4716 |
360.1 |
Feb 23 2018 |
3252 |
360.1 |
Feb 23 2018 |
4754 |
360.1 |
Feb 16 2018 |
3283 |
360.1 |
Feb 16 2018 |
4756 |
360.1 |
Feb 09 2018 |
3278 |
360.1 |
Feb 09 2018 |
4754 |
360.1 |
Feb 02 2018 |
4358 |
376.29 |
Feb 02 2018 |
6268 |
376.29 |
Jan 26 2018 |
4371 |
376.29 |
Jan 26 2018 |
6285 |
376.29 |
Jan 19 2018 |
4369 |
376.29 |
Jan 19 2018 |
6283 |
376.29 |
Jan 12 2018 |
4374 |
376.29 |
Jan 12 2018 |
6292 |
376.29 |
Jan 05 2018 |
4374 |
376.29 |
Jan 05 2018 |
6299 |
376.29 |
Dec 29 2017 |
4374 |
376.29 |
Dec 29 2017 |
6299 |
376.29 |
Dec 22 2017 |
4374 |
376.29 |
Dec 22 2017 |
6299 |
376.29 |
Dec 15 2017 |
4374 |
376.29 |
Dec 15 2017 |
6298 |
376.29 |
Dec 08 2017 |
4374 |
376.29 |
Dec 08 2017 |
6298 |
376.29 |
Dec 01 2017 |
4374 |
376.29 |
Dec 01 2017 |
6298 |
376.29 |
Nov 24 2017 |
4374 |
376.29 |
Nov 24 2017 |
6298 |
376.29 |
Nov 17 2017 |
4374 |
376.29 |
Nov 17 2017 |
6298 |
376.29 |
Nov 10 2017 |
4378 |
376.29 |
Nov 10 2017 |
6302 |
376.29 |
Nov 03 2017 |
4378 |
376.29 |
Nov 03 2017 |
6302 |
376.29 |
Oct 27 2017 |
4415 |
376.29 |
Oct 27 2017 |
6335 |
376.29 |
Oct 20 2017 |
4388 |
376.29 |
Oct 20 2017 |
6317 |
376.29 |
Oct 13 2017 |
4402 |
376.29 |
Oct 13 2017 |
6329 |
376.29 |
Oct 06 2017 |
4408 |
376.29 |
Oct 06 2017 |
6337 |
376.29 |
Sep 29 2017 |
4407 |
376.29 |
Sep 29 2017 |
6282 |
376.29 |
Sep 22 2017 |
4483 |
376.29 |
Sep 22 2017 |
6344 |
376.29 |
Sep 15 2017 |
4504 |
376.29 |
Sep 15 2017 |
6406 |
376.29 |
Sep 08 2017 |
4475 |
376.29 |
Sep 08 2017 |
6524 |
376.29 |
Sep 01 2017 |
4450 |
376.29 |
Sep 01 2017 |
6521 |
376.29 |
Aug 25 2017 |
4799 |
376.29 |
Aug 25 2017 |
6860 |
376.29 |
Aug 18 2017 |
4807 |
376.29 |
Aug 18 2017 |
6929 |
376.29 |
Aug 11 2017 |
4841 |
376.29 |
Aug 11 2017 |
6968 |
376.29 |
Aug 04 2017 |
4860 |
376.29 |
Aug 04 2017 |
7054 |
376.29 |
Jul 28 2017 |
4919 |
376.29 |
Jul 28 2017 |
7151 |
376.29 |
Jul 21 2017 |
5023 |
376.29 |
Jul 21 2017 |
7271 |
376.29 |
Jul 14 2017 |
5072 |
376.29 |
Jul 14 2017 |
7309 |
376.29 |
Jul 07 2017 |
5109 |
376.29 |
Jul 07 2017 |
7349 |
376.29 |
Jun 30 2017 |
5132 |
376.29 |
Jun 30 2017 |
7372 |
376.29 |
Jun 23 2017 |
5262 |
376.29 |
Jun 23 2017 |
7443 |
376.29 |
Jun 16 2017 |
5268 |
376.29 |
Jun 16 2017 |
7466 |
376.29 |
Jun 09 2017 |
5121 |
376.29 |
Jun 09 2017 |
7366 |
376.29 |
Jun 02 2017 |
4475 |
365.16 |
Jun 02 2017 |
6317 |
365.16 |
May 26 2017 |
4482 |
365.16 |
May 26 2017 |
6346 |
365.16 |
May 19 2017 |
4588 |
365.16 |
May 19 2017 |
6420 |
365.16 |
May 12 2017 |
4651 |
365.16 |
May 12 2017 |
6468 |
365.16 |
May 05 2017 |
4697 |
365.16 |
May 05 2017 |
1536 |
300.34 |
May 05 2017 |
4541 |
343.55 |
Apr 28 2017 |
4726 |
365.16 |
Apr 28 2017 |
1480 |
300.34 |
Apr 28 2017 |
4553 |
343.55 |
Apr 21 2017 |
3925 |
353.89 |
Apr 21 2017 |
1583 |
301.17 |
Apr 21 2017 |
3828 |
332.8 |
Apr 14 2017 |
3984 |
353.89 |
Apr 14 2017 |
1608 |
301.17 |
Apr 14 2017 |
3866 |
332.8 |
Apr 07 2017 |
3956 |
353.89 |
Apr 07 2017 |
1650 |
301.17 |
Apr 07 2017 |
3757 |
332.8 |
Mar 31 2017 |
3327 |
342.69 |
Mar 31 2017 |
1699 |
301.17 |
Mar 31 2017 |
3025 |
321.93 |
Mar 24 2017 |
3288 |
342.69 |
Mar 24 2017 |
1676 |
301.17 |
Mar 24 2017 |
3007 |
321.93 |
Mar 17 2017 |
3324 |
342.69 |
Mar 17 2017 |
1708 |
301.17 |
Mar 17 2017 |
3026 |
321.93 |
Mar 10 2017 |
3356 |
342.69 |
Mar 10 2017 |
1717 |
301.17 |
Mar 10 2017 |
3055 |
321.93 |
Mar 03 2017 |
3355 |
342.69 |
Mar 03 2017 |
1703 |
301.17 |
Mar 03 2017 |
3086 |
321.93 |
Feb 24 2017 |
2975 |
334.97 |
Feb 24 2017 |
1725 |
301.17 |
Feb 24 2017 |
3075 |
321.45 |
Feb 17 2017 |
2985 |
334.97 |
Feb 17 2017 |
1651 |
301.17 |
Feb 17 2017 |
3097 |
321.45 |
Feb 10 2017 |
3020 |
334.97 |
Feb 10 2017 |
1655 |
301.17 |
Feb 10 2017 |
3108 |
321.45 |
Feb 03 2017 |
3034 |
334.97 |
Feb 03 2017 |
1659 |
301.17 |
Feb 03 2017 |
3112 |
321.45 |
Jan 27 2017 |
3043 |
334.97 |
Jan 27 2017 |
1665 |
301.17 |
Jan 27 2017 |
3123 |
321.45 |
Jan 20 2017 |
3046 |
334.97 |
Jan 20 2017 |
1672 |
301.17 |
Jan 20 2017 |
3136 |
321.45 |
Jan 13 2017 |
3053 |
334.97 |
Jan 13 2017 |
1672 |
301.17 |
Jan 13 2017 |
3141 |
321.45 |
Jan 06 2017 |
3053 |
334.97 |
Jan 06 2017 |
1671 |
301.17 |
Jan 06 2017 |
3147 |
321.45 |
Dec 30 2016 |
3053 |
334.97 |
Dec 30 2016 |
1673 |
301.17 |
Dec 30 2016 |
3148 |
321.45 |
Dec 23 2016 |
3053 |
334.97 |
Dec 23 2016 |
1673 |
301.17 |
Dec 23 2016 |
3148 |
321.45 |
Dec 16 2016 |
3053 |
334.97 |
Dec 16 2016 |
1671 |
301.17 |
Dec 16 2016 |
3148 |
321.45 |
Dec 09 2016 |
3054 |
334.97 |
Dec 09 2016 |
1670 |
301.17 |
Dec 09 2016 |
3147 |
321.45 |
Dec 02 2016 |
3054 |
334.97 |
Dec 02 2016 |
1670 |
301.17 |
Dec 02 2016 |
3147 |
321.45 |
Nov 25 2016 |
3054 |
334.97 |
Nov 25 2016 |
1670 |
301.17 |
Nov 25 2016 |
3147 |
321.45 |
Nov 18 2016 |
3054 |
334.97 |
Nov 18 2016 |
1670 |
301.17 |
Nov 18 2016 |
3147 |
321.45 |
Nov 11 2016 |
3055 |
334.97 |
Nov 11 2016 |
1670 |
301.17 |
Nov 11 2016 |
3147 |
321.45 |
Nov 04 2016 |
3055 |
334.97 |
Nov 04 2016 |
1670 |
301.17 |
Nov 04 2016 |
3147 |
321.45 |
Oct 28 2016 |
3055 |
334.97 |
Oct 28 2016 |
1670 |
301.17 |
Oct 28 2016 |
3144 |
321.45 |
Oct 21 2016 |
3060 |
334.97 |
Oct 21 2016 |
1673 |
301.17 |
Oct 21 2016 |
3151 |
321.45 |
Oct 14 2016 |
3068 |
334.97 |
Oct 14 2016 |
1682 |
301.17 |
Oct 14 2016 |
3158 |
321.45 |
Oct 07 2016 |
3073 |
334.97 |
Oct 07 2016 |
1682 |
301.17 |
Oct 07 2016 |
3169 |
321.45 |
Sep 30 2016 |
3071 |
334.97 |
Sep 30 2016 |
1685 |
301.17 |
Sep 30 2016 |
3168 |
321.45 |
Sep 23 2016 |
3052 |
334.97 |
Sep 23 2016 |
1684 |
301.17 |
Sep 23 2016 |
3151 |
321.45 |
Sep 16 2016 |
3044 |
334.97 |
Sep 16 2016 |
1702 |
301.17 |
Sep 16 2016 |
3161 |
321.45 |
Sep 09 2016 |
3080 |
334.97 |
Sep 09 2016 |
1743 |
301.17 |
Sep 09 2016 |
3218 |
321.45 |
Sep 02 2016 |
3089 |
334.97 |
Sep 02 2016 |
1775 |
301.17 |
Sep 02 2016 |
3260 |
321.45 |
Aug 26 2016 |
2764 |
334.97 |
Aug 26 2016 |
1782 |
301.17 |
Aug 26 2016 |
3005 |
321.45 |
Aug 19 2016 |
2783 |
334.97 |
Aug 19 2016 |
1794 |
301.17 |
Aug 19 2016 |
3021 |
321.45 |
Aug 12 2016 |
2788 |
334.97 |
Aug 12 2016 |
1828 |
301.17 |
Aug 12 2016 |
3727 |
321.45 |
Aug 05 2016 |
2712 |
332.18 |
Aug 05 2016 |
1846 |
301.17 |
Aug 05 2016 |
3405 |
315.41 |
Jul 29 2016 |
2600 |
332.18 |
Jul 29 2016 |
1861 |
301.17 |
Jul 29 2016 |
3426 |
315.41 |
Jul 22 2016 |
2698 |
332.18 |
Jul 22 2016 |
1933 |
301.17 |
Jul 22 2016 |
3492 |
315.41 |
Jun 22 2016 |
2819 |
332.18 |
Jun 22 2016 |
2029 |
301.17 |
Jun 22 2016 |
4038 |
315.41 |
Jun 15 2016 |
2881 |
332.18 |
Jun 15 2016 |
2073 |
301.17 |
Jun 15 2016 |
4103 |
315.41 |
Jun 08 2016 |
2857 |
332.18 |
Jun 08 2016 |
2115 |
301.17 |
Jun 08 2016 |
4112 |
315.41 |
Jun 01 2016 |
2528 |
324.9 |
Jun 01 2016 |
2127 |
301.17 |
Jun 01 2016 |
4333 |
315.41 |
May 25 2016 |
2559 |
324.9 |
May 25 2016 |
2171 |
301.17 |
May 25 2016 |
4351 |
315.41 |
May 18 2016 |
2567 |
324.9 |
May 18 2016 |
2220 |
302 |
May 18 2016 |
4681 |
319.18 |
May 11 2016 |
1872 |
311.14 |
May 11 2016 |
1801 |
291.88 |
May 11 2016 |
3256 |
299.4 |
May 04 2016 |
1871 |
311.14 |
May 04 2016 |
1763 |
291.88 |
May 04 2016 |
3239 |
299.4 |
Apr 27 2016 |
1975 |
311.14 |
Apr 27 2016 |
1830 |
291.88 |
Apr 27 2016 |
3322 |
299.4 |
Apr 20 2016 |
1699 |
304.41 |
Apr 20 2016 |
1505 |
281.77 |
Apr 20 2016 |
3374 |
298.75 |
Apr 13 2016 |
1788 |
304.41 |
Apr 13 2016 |
1493 |
281.77 |
Apr 13 2016 |
3376 |
298.75 |
Apr 06 2016 |
1827 |
304.41 |
Apr 06 2016 |
1516 |
281.77 |
Apr 06 2016 |
3395 |
298.75 |
Mar 30 2016 |
1820 |
304.41 |
Mar 30 2016 |
1490 |
281.77 |
Mar 30 2016 |
3377 |
298.75 |
Mar 23 2016 |
1891 |
304.41 |
Mar 23 2016 |
1503 |
281.77 |
Mar 23 2016 |
3444 |
298.75 |
Mar 16 2016 |
1918 |
304.41 |
Mar 16 2016 |
1457 |
281.77 |
Mar 16 2016 |
3415 |
298.75 |
Mar 09 2016 |
1936 |
304.41 |
Mar 09 2016 |
1457 |
281.77 |
Mar 09 2016 |
3423 |
298.75 |
Mar 02 2016 |
1629 |
296.84 |
Mar 02 2016 |
1440 |
281.77 |
Mar 02 2016 |
2961 |
291.82 |
Feb 24 2016 |
1641 |
296.84 |
Feb 24 2016 |
1447 |
281.77 |
Feb 24 2016 |
2961 |
291.82 |
Feb 17 2016 |
1500 |
292.64 |
Feb 17 2016 |
1457 |
281.77 |
Feb 17 2016 |
2865 |
289.92 |
Feb 10 2016 |
1508 |
292.64 |
Feb 10 2016 |
1475 |
281.77 |
Feb 10 2016 |
2904 |
289.92 |
Feb 03 2016 |
1511 |
292.64 |
Feb 03 2016 |
1479 |
281.77 |
Feb 03 2016 |
2911 |
289.92 |
Jan 27 2016 |
1522 |
292.64 |
Jan 27 2016 |
1483 |
281.77 |
Jan 27 2016 |
2918 |
289.92 |
Jan 20 2016 |
1530 |
292.64 |
Jan 20 2016 |
1486 |
281.77 |
Jan 20 2016 |
2924 |
289.92 |
Jan 13 2016 |
1533 |
292.64 |
Jan 13 2016 |
1489 |
281.77 |
Jan 13 2016 |
2929 |
289.92 |
Jan 06 2016 |
1533 |
292.64 |
Jan 06 2016 |
1492 |
281.77 |
Jan 06 2016 |
2929 |
289.92 |
Dec 30 2015 |
1533 |
292.64 |
Dec 30 2015 |
1489 |
281.77 |
Dec 30 2015 |
2929 |
289.92 |
Dec 23 2015 |
1533 |
292.64 |
Dec 23 2015 |
1489 |
281.77 |
Dec 23 2015 |
2929 |
289.92 |
Dec 16 2015 |
1533 |
292.64 |
Dec 16 2015 |
1489 |
281.77 |
Dec 16 2015 |
2929 |
289.92 |
Dec 09 2015 |
1533 |
292.64 |
Dec 09 2015 |
1490 |
281.77 |
Dec 09 2015 |
2930 |
289.92 |
Dec 02 2015 |
1533 |
292.64 |
Dec 02 2015 |
1490 |
281.77 |
Dec 02 2015 |
2930 |
289.92 |
Nov 25 2015 |
1533 |
292.64 |
Nov 25 2015 |
1490 |
281.77 |
Nov 25 2015 |
2930 |
289.92 |
Nov 18 2015 |
1533 |
292.64 |
Nov 18 2015 |
1490 |
281.77 |
Nov 18 2015 |
2930 |
289.92 |
Nov 11 2015 |
1529 |
292.64 |
Nov 11 2015 |
1490 |
281.77 |
Nov 11 2015 |
2931 |
289.92 |
Nov 04 2015 |
1529 |
292.64 |
Nov 04 2015 |
1490 |
281.77 |
Nov 04 2015 |
2931 |
289.92 |
Oct 28 2015 |
1529 |
292.64 |
Oct 28 2015 |
1487 |
281.77 |
Oct 28 2015 |
2930 |
289.92 |
Oct 21 2015 |
1529 |
292.64 |
Oct 21 2015 |
1492 |
281.77 |
Oct 21 2015 |
2934 |
289.92 |
Oct 14 2015 |
1530 |
292.64 |
Oct 14 2015 |
1491 |
281.77 |
Oct 14 2015 |
2932 |
289.92 |
Oct 07 2015 |
1528 |
292.64 |
Oct 07 2015 |
1488 |
281.77 |
Oct 07 2015 |
2932 |
289.92 |
Sep 30 2015 |
1530 |
292.64 |
Sep 30 2015 |
1491 |
281.77 |
Sep 30 2015 |
2929 |
289.92 |
Sep 23 2015 |
1533 |
292.64 |
Sep 23 2015 |
1493 |
281.77 |
Sep 23 2015 |
2950 |
289.92 |
Sep 16 2015 |
1527 |
292.64 |
Sep 16 2015 |
1499 |
281.77 |
Sep 16 2015 |
2950 |
289.92 |
Sep 09 2015 |
1525 |
292.64 |
Sep 09 2015 |
1507 |
281.77 |
Sep 09 2015 |
2916 |
289.92 |
Sep 02 2015 |
1537 |
292.64 |
Sep 02 2015 |
1493 |
281.77 |
Sep 02 2015 |
2900 |
289.92 |
Aug 26 2015 |
1582 |
292.64 |
Aug 26 2015 |
1538 |
281.77 |
Aug 26 2015 |
2950 |
289.92 |
Aug 19 2015 |
1646 |
292.64 |
Aug 19 2015 |
1534 |
281.77 |
Aug 19 2015 |
2994 |
289.92 |
Aug 12 2015 |
1028 |
277.06 |
Aug 12 2015 |
1549 |
281.77 |
Aug 12 2015 |
2361 |
278.63 |
Aug 05 2015 |
3220 |
323.81 |
Aug 05 2015 |
1556 |
281.77 |
Aug 05 2015 |
4772 |
313.3 |
Jul 29 2015 |
3217 |
323.81 |
Jul 29 2015 |
1599 |
281.77 |
Jul 29 2015 |
4809 |
313.3 |
Jul 22 2015 |
3224 |
323.81 |
Jul 22 2015 |
1576 |
281.77 |
Jul 22 2015 |
4798 |
313.3 |
Jul 15 2015 |
3395 |
323.81 |
Jul 15 2015 |
1640 |
281.77 |
Jul 15 2015 |
4905 |
313.3 |
Jul 08 2015 |
3419 |
323.81 |
Jul 08 2015 |
1671 |
281.77 |
Jul 08 2015 |
4977 |
313.3 |
Jul 01 2015 |
3451 |
323.81 |
Jul 01 2015 |
1694 |
281.77 |
Jul 01 2015 |
5017 |
313.3 |
Jun 24 2015 |
3494 |
323.81 |
Jun 24 2015 |
1734 |
281.77 |
Jun 24 2015 |
5090 |
313.3 |
Jun 17 2015 |
3481 |
323.81 |
Jun 17 2015 |
1745 |
281.77 |
Jun 17 2015 |
5178 |
313.3 |
Jun 10 2015 |
3506 |
323.81 |
Jun 10 2015 |
1770 |
281.77 |
Jun 10 2015 |
5137 |
313.3 |
Jun 03 2015 |
3605 |
323.81 |
Jun 03 2015 |
1783 |
281.77 |
Jun 03 2015 |
5239 |
313.3 |
May 27 2015 |
3566 |
323.81 |
May 27 2015 |
1808 |
281.77 |
May 27 2015 |
5203 |
313.3 |
May 20 2015 |
3601 |
323.81 |
May 20 2015 |
1858 |
281.77 |
May 20 2015 |
5240 |
313.3 |
May 13 2015 |
5019 |
343.07 |
May 13 2015 |
1387 |
269.65 |
May 13 2015 |
6297 |
324.71 |
May 06 2015 |
4947 |
343.07 |
May 06 2015 |
1273 |
269.65 |
May 06 2015 |
6116 |
324.71 |
Apr 29 2015 |
5010 |
343.07 |
Apr 29 2015 |
1331 |
269.65 |
Apr 29 2015 |
6217 |
324.71 |
Apr 22 2015 |
5067 |
343.07 |
Apr 22 2015 |
1839 |
282.1 |
Apr 22 2015 |
5704 |
318.68 |
Apr 15 2015 |
5105 |
343.07 |
Apr 15 2015 |
1859 |
282.1 |
Apr 15 2015 |
5767 |
318.68 |
Apr 08 2015 |
5095 |
343.07 |
Apr 08 2015 |
4023 |
322.7 |
Apr 08 2015 |
4295 |
300.49 |
Apr 01 2015 |
5162 |
343.07 |
Apr 01 2015 |
4087 |
322.7 |
Apr 01 2015 |
4357 |
300.49 |
Mar 25 2015 |
4965 |
343.07 |
Mar 25 2015 |
4036 |
322.7 |
Mar 25 2015 |
4254 |
300.49 |
Mar 18 2015 |
4822 |
343.07 |
Mar 18 2015 |
4068 |
322.7 |
Mar 18 2015 |
4219 |
300.49 |
Mar 11 2015 |
4921 |
343.07 |
Mar 11 2015 |
4102 |
322.7 |
Mar 11 2015 |
4424 |
300.49 |
Mar 04 2015 |
5026 |
343.07 |
Mar 04 2015 |
4166 |
322.7 |
Mar 04 2015 |
4471 |
300.49 |
Feb 25 2015 |
5054 |
343.07 |
Feb 25 2015 |
4182 |
322.7 |
Feb 25 2015 |
4490 |
300.49 |
Feb 18 2015 |
7569 |
372.49 |
Feb 18 2015 |
4220 |
322.7 |
Feb 18 2015 |
6548 |
323.69 |
Feb 11 2015 |
7597 |
372.49 |
Feb 11 2015 |
4223 |
322.7 |
Feb 11 2015 |
6573 |
323.69 |
Feb 04 2015 |
7638 |
372.49 |
Feb 04 2015 |
4234 |
322.7 |
Feb 04 2015 |
6589 |
323.69 |
Jan 28 2015 |
7629 |
372.49 |
Jan 28 2015 |
4248 |
322.7 |
Jan 28 2015 |
6603 |
323.69 |
Jan 21 2015 |
7643 |
372.49 |
Jan 21 2015 |
4257 |
322.7 |
Jan 21 2015 |
6622 |
323.69 |
Jan 14 2015 |
7652 |
372.49 |
Jan 14 2015 |
4267 |
322.7 |
Jan 14 2015 |
6635 |
323.69 |
Jan 07 2015 |
7652 |
372.49 |
Jan 07 2015 |
4261 |
322.7 |
Jan 07 2015 |
6632 |
323.69 |
Dec 31 2014 |
7652 |
372.49 |
Dec 31 2014 |
4261 |
322.7 |
Dec 31 2014 |
6634 |
323.69 |
Dec 24 2014 |
7652 |
372.49 |
Dec 24 2014 |
4261 |
322.7 |
Dec 24 2014 |
6634 |
323.69 |
Dec 17 2014 |
7652 |
372.49 |
Dec 17 2014 |
4259 |
322.7 |
Dec 17 2014 |
6632 |
323.69 |
Dec 10 2014 |
7652 |
372.49 |
Dec 10 2014 |
4259 |
322.7 |
Dec 10 2014 |
6632 |
323.69 |
Dec 03 2014 |
7652 |
372.49 |
Dec 03 2014 |
4259 |
322.7 |
Dec 03 2014 |
6632 |
323.69 |
Nov 26 2014 |
7652 |
372.49 |
Nov 26 2014 |
4259 |
322.7 |
Nov 26 2014 |
6632 |
323.69 |
Nov 19 2014 |
7652 |
372.49 |
Nov 19 2014 |
4259 |
322.7 |
Nov 19 2014 |
6631 |
323.69 |
Nov 12 2014 |
7652 |
372.49 |
Nov 12 2014 |
4259 |
322.7 |
Nov 12 2014 |
6631 |
323.69 |
Nov 05 2014 |
7652 |
372.49 |
Nov 05 2014 |
4259 |
322.7 |
Nov 05 2014 |
6631 |
323.69 |
Oct 29 2014 |
7651 |
372.49 |
Oct 29 2014 |
4259 |
322.7 |
Oct 29 2014 |
6631 |
323.69 |
Oct 22 2014 |
7646 |
372.49 |
Oct 22 2014 |
4252 |
322.7 |
Oct 22 2014 |
6642 |
323.69 |
Oct 15 2014 |
7625 |
372.49 |
Oct 15 2014 |
4245 |
322.7 |
Oct 15 2014 |
6636 |
323.69 |
Oct 08 2014 |
7628 |
372.49 |
Oct 08 2014 |
4242 |
322.7 |
Oct 08 2014 |
6645 |
323.69 |
Oct 01 2014 |
7634 |
372.49 |
Oct 01 2014 |
4253 |
322.7 |
Oct 01 2014 |
6654 |
323.69 |
Sep 24 2014 |
7665 |
372.49 |
Sep 24 2014 |
4281 |
322.7 |
Sep 24 2014 |
6640 |
323.69 |
Sep 17 2014 |
7622 |
372.49 |
Sep 17 2014 |
4312 |
322.7 |
Sep 17 2014 |
6654 |
323.69 |
Sep 10 2014 |
7637 |
372.49 |
Sep 10 2014 |
4272 |
322.7 |
Sep 10 2014 |
6646 |
323.69 |
Sep 03 2014 |
7644 |
372.49 |
Sep 03 2014 |
4329 |
322.7 |
Sep 03 2014 |
6698 |
323.69 |
Aug 27 2014 |
7567 |
372.49 |
Aug 27 2014 |
4388 |
322.7 |
Aug 27 2014 |
6707 |
323.69 |
Aug 20 2014 |
4131 |
327.65 |
Aug 20 2014 |
4384 |
322.7 |
Aug 20 2014 |
6699 |
323.69 |
Aug 13 2014 |
5370 |
346.23 |
Aug 13 2014 |
4410 |
322.7 |
Aug 13 2014 |
6095 |
316.6 |
Aug 06 2014 |
5445 |
346.23 |
Aug 06 2014 |
4435 |
322.7 |
Aug 06 2014 |
6125 |
316.6 |
Jul 30 2014 |
5445 |
346.23 |
Jul 30 2014 |
4465 |
322.7 |
Jul 30 2014 |
6207 |
316.6 |
Jul 23 2014 |
5449 |
346.23 |
Jul 23 2014 |
4430 |
322.7 |
Jul 23 2014 |
6179 |
316.6 |
Jul 16 2014 |
5489 |
346.23 |
Jul 16 2014 |
3571 |
309.32 |
Jul 16 2014 |
4389 |
294.8 |
Jul 09 2014 |
5527 |
346.23 |
Jul 09 2014 |
3651 |
309.32 |
Jul 09 2014 |
4397 |
294.8 |
Jul 02 2014 |
5566 |
346.23 |
Jul 02 2014 |
3687 |
309.32 |
Jul 02 2014 |
4489 |
294.8 |
Jun 25 2014 |
5629 |
346.23 |
Jun 25 2014 |
3752 |
309.32 |
Jun 25 2014 |
4429 |
294.8 |
Jun 18 2014 |
3367 |
310.02 |
Jun 18 2014 |
2368 |
282.64 |
Jun 18 2014 |
2522 |
264.89 |
Jun 11 2014 |
2083 |
282.63 |
Jun 11 2014 |
2407 |
282.64 |
Jun 11 2014 |
2533 |
264.89 |
Jun 04 2014 |
3431 |
310.02 |
Jun 04 2014 |
2483 |
282.64 |
Jun 04 2014 |
2593 |
264.89 |
May 28 2014 |
2146 |
282.63 |
May 28 2014 |
2510 |
282.64 |
May 28 2014 |
2621 |
264.89 |
May 21 2014 |
1174 |
254.32 |
May 21 2014 |
2459 |
280.7 |
May 21 2014 |
2254 |
258.24 |
May 14 2014 |
1415 |
262.02 |
May 14 2014 |
2500 |
280.7 |
May 14 2014 |
2262 |
257.79 |
May 07 2014 |
1407 |
262.02 |
May 07 2014 |
3663 |
301.83 |
May 07 2014 |
2265 |
257.79 |
Apr 30 2014 |
1516 |
262.02 |
Apr 30 2014 |
3836 |
301.75 |
Apr 30 2014 |
2376 |
257.79 |
Apr 23 2014 |
1585 |
262.02 |
Apr 23 2014 |
2170 |
270.09 |
Apr 23 2014 |
2430 |
257.79 |
Apr 16 2014 |
1572 |
262.02 |
Apr 16 2014 |
2914 |
284.79 |
Apr 16 2014 |
2150 |
252.35 |
Apr 09 2014 |
1650 |
262.02 |
Apr 09 2014 |
2128 |
268.14 |
Apr 09 2014 |
2193 |
252.35 |
Apr 02 2014 |
1677 |
262.02 |
Apr 02 2014 |
2169 |
268.14 |
Apr 02 2014 |
2132 |
252.35 |
Mar 26 2014 |
2022 |
272.03 |
Mar 26 2014 |
2225 |
268.14 |
Mar 26 2014 |
2162 |
252.35 |
Mar 19 2014 |
2031 |
272.03 |
Mar 19 2014 |
2246 |
268.14 |
Mar 19 2014 |
2195 |
252.35 |
Mar 12 2014 |
2069 |
272.03 |
Mar 12 2014 |
2272 |
268.14 |
Mar 12 2014 |
2222 |
252.35 |
Mar 05 2014 |
2073 |
272.03 |
Mar 05 2014 |
2309 |
268.14 |
Mar 05 2014 |
2259 |
252.35 |
Feb 26 2014 |
2105 |
272.03 |
Feb 26 2014 |
2337 |
268.14 |
Feb 26 2014 |
2296 |
252.35 |
Feb 19 2014 |
5848 |
378.23 |
Feb 19 2014 |
1489 |
252.83 |
Feb 19 2014 |
1651 |
252.24 |
Feb 19 2014 |
2329 |
252.35 |
Feb 12 2014 |
5905 |
378.23 |
Feb 12 2014 |
1497 |
252.83 |
Feb 12 2014 |
1660 |
252.24 |
Feb 12 2014 |
2332 |
252.35 |
Feb 05 2014 |
5901 |
378.23 |
Feb 05 2014 |
1523 |
252.83 |
Feb 05 2014 |
1702 |
252.24 |
Feb 05 2014 |
2368 |
252.35 |
Jan 29 2014 |
5901 |
378.23 |
Jan 29 2014 |
1521 |
252.83 |
Jan 29 2014 |
1727 |
252.24 |
Jan 29 2014 |
2389 |
252.35 |
Jan 22 2014 |
5904 |
378.23 |
Jan 22 2014 |
1519 |
252.83 |
Jan 22 2014 |
1743 |
252.24 |
Jan 22 2014 |
2395 |
252.35 |
Jan 15 2014 |
5904 |
378.23 |
Jan 15 2014 |
1520 |
252.83 |
Jan 15 2014 |
1747 |
252.24 |
Jan 15 2014 |
2396 |
252.35 |
Jan 08 2014 |
5904 |
378.23 |
Jan 08 2014 |
1520 |
252.83 |
Jan 08 2014 |
1751 |
252.24 |
Jan 08 2014 |
2398 |
252.35 |
Jan 01 2014 |
5904 |
378.23 |
Jan 01 2014 |
1520 |
252.83 |
Jan 01 2014 |
1752 |
252.24 |
Jan 01 2014 |
2400 |
252.35 |
Dec 25 2013 |
5915 |
378.23 |
Dec 25 2013 |
1520 |
252.83 |
Dec 25 2013 |
1752 |
252.24 |
Dec 25 2013 |
2401 |
252.35 |
Dec 18 2013 |
5915 |
378.23 |
Dec 18 2013 |
1520 |
252.83 |
Dec 18 2013 |
1752 |
252.24 |
Dec 18 2013 |
2401 |
252.35 |
Dec 11 2013 |
5917 |
378.23 |
Dec 11 2013 |
1520 |
252.83 |
Dec 11 2013 |
1752 |
252.24 |
Dec 11 2013 |
2401 |
252.35 |
Dec 04 2013 |
5917 |
378.23 |
Dec 04 2013 |
1520 |
252.83 |
Dec 04 2013 |
1752 |
252.24 |
Dec 04 2013 |
2401 |
252.35 |
Nov 27 2013 |
5917 |
378.23 |
Nov 27 2013 |
1520 |
252.83 |
Nov 27 2013 |
1752 |
252.24 |
Nov 27 2013 |
2401 |
252.35 |
Nov 20 2013 |
5918 |
378.23 |
Nov 20 2013 |
1520 |
252.83 |
Nov 20 2013 |
1752 |
252.24 |
Nov 20 2013 |
2402 |
252.35 |
Nov 13 2013 |
5918 |
378.23 |
Nov 13 2013 |
1520 |
252.83 |
Nov 13 2013 |
1752 |
252.24 |
Nov 13 2013 |
2402 |
252.35 |
Nov 06 2013 |
5918 |
378.23 |
Nov 06 2013 |
1520 |
252.83 |
Nov 06 2013 |
1752 |
252.24 |
Nov 06 2013 |
2402 |
252.35 |
Oct 30 2013 |
5918 |
378.23 |
Oct 30 2013 |
1520 |
252.83 |
Oct 30 2013 |
1752 |
252.24 |
Oct 30 2013 |
2402 |
252.35 |
Oct 23 2013 |
5918 |
378.23 |
Oct 23 2013 |
1520 |
252.83 |
Oct 23 2013 |
1752 |
252.24 |
Oct 23 2013 |
2401 |
252.35 |
Oct 16 2013 |
5889 |
378.23 |
Oct 16 2013 |
1524 |
252.83 |
Oct 16 2013 |
1752 |
252.24 |
Oct 16 2013 |
2399 |
252.35 |
Oct 09 2013 |
5864 |
378.23 |
Oct 09 2013 |
1526 |
252.83 |
Oct 09 2013 |
1768 |
252.24 |
Oct 09 2013 |
2415 |
252.35 |
Oct 02 2013 |
5899 |
378.23 |
Oct 02 2013 |
1528 |
252.83 |
Oct 02 2013 |
1769 |
252.24 |
Oct 02 2013 |
2419 |
252.35 |
Sep 25 2013 |
5884 |
378.23 |
Sep 25 2013 |
1525 |
252.83 |
Sep 25 2013 |
1777 |
252.24 |
Sep 25 2013 |
2422 |
252.35 |
Sep 18 2013 |
5847 |
378.23 |
Sep 18 2013 |
1517 |
252.83 |
Sep 18 2013 |
1781 |
252.24 |
Sep 18 2013 |
2406 |
252.35 |
Sep 11 2013 |
5756 |
378.23 |
Sep 11 2013 |
1541 |
252.83 |
Sep 11 2013 |
1793 |
252.24 |
Sep 11 2013 |
2434 |
252.35 |
Sep 04 2013 |
5803 |
378.23 |
Sep 04 2013 |
1565 |
252.83 |
Sep 04 2013 |
1819 |
252.24 |
Sep 04 2013 |
2467 |
252.35 |
Aug 28 2013 |
5980 |
378.23 |
Aug 28 2013 |
1587 |
252.83 |
Aug 28 2013 |
1853 |
252.24 |
Aug 28 2013 |
2508 |
252.35 |
Aug 21 2013 |
5976 |
378.23 |
Aug 21 2013 |
1594 |
252.83 |
Aug 21 2013 |
1883 |
252.24 |
Aug 21 2013 |
2536 |
252.35 |
Aug 14 2013 |
5565 |
378.23 |
Aug 14 2013 |
1591 |
252.83 |
Aug 14 2013 |
1898 |
252.24 |
Aug 14 2013 |
2457 |
252.35 |
Aug 07 2013 |
5616 |
378.23 |
Aug 07 2013 |
1597 |
252.83 |
Aug 07 2013 |
1946 |
252.24 |
Aug 07 2013 |
2507 |
252.35 |
Jul 31 2013 |
5621 |
378.23 |
Jul 31 2013 |
1645 |
252.83 |
Jul 31 2013 |
1971 |
252.24 |
Jul 31 2013 |
2548 |
252.35 |
Jul 24 2013 |
5647 |
378.23 |
Jul 24 2013 |
1643 |
252.83 |
Jul 24 2013 |
1995 |
252.24 |
Jul 24 2013 |
2572 |
252.35 |
Jul 17 2013 |
5549 |
378.23 |
Jul 17 2013 |
1648 |
252.83 |
Jul 17 2013 |
2040 |
253.15 |
Jul 17 2013 |
2715 |
254.94 |
Jul 10 2013 |
5667 |
378.23 |
Jul 10 2013 |
1666 |
252.83 |
Jul 10 2013 |
2057 |
253.15 |
Jul 10 2013 |
2756 |
254.94 |
Jul 03 2013 |
5574 |
378.23 |
Jul 03 2013 |
1666 |
252.83 |
Jul 03 2013 |
2114 |
253.15 |
Jul 03 2013 |
2746 |
254.94 |
Jun 26 2013 |
5476 |
378.23 |
Jun 26 2013 |
1680 |
252.83 |
Jun 26 2013 |
2193 |
253.15 |
Jun 26 2013 |
2817 |
254.94 |
Jun 19 2013 |
5321 |
378.23 |
Jun 19 2013 |
2251 |
267.72 |
Jun 19 2013 |
2299 |
254.18 |
Jun 19 2013 |
2914 |
255.6 |
Jun 12 2013 |
5511 |
378.23 |
Jun 12 2013 |
2286 |
267.72 |
Jun 12 2013 |
2320 |
254.18 |
Jun 12 2013 |
2994 |
255.6 |
Jun 05 2013 |
5273 |
378.23 |
Jun 05 2013 |
2240 |
266.89 |
Jun 05 2013 |
2312 |
254.18 |
Jun 05 2013 |
2981 |
255.6 |
May 29 2013 |
5247 |
378.23 |
May 29 2013 |
2104 |
264.06 |
May 29 2013 |
2895 |
265.51 |
May 29 2013 |
2994 |
255.75 |
May 22 2013 |
5282 |
378.23 |
May 22 2013 |
2198 |
264.06 |
May 22 2013 |
2971 |
265.51 |
May 22 2013 |
3082 |
255.75 |
May 15 2013 |
5227 |
378.23 |
May 15 2013 |
2229 |
264.06 |
May 15 2013 |
3921 |
281.78 |
May 15 2013 |
3319 |
259.51 |
May 08 2013 |
5015 |
378.23 |
May 08 2013 |
2220 |
264.06 |
May 08 2013 |
3916 |
281.78 |
May 08 2013 |
3292 |
259.51 |
May 01 2013 |
5125 |
378.23 |
May 01 2013 |
2310 |
264.06 |
May 01 2013 |
4002 |
281.78 |
May 01 2013 |
3377 |
259.51 |
Apr 24 2013 |
5081 |
378.23 |
Apr 24 2013 |
2327 |
264.06 |
Apr 24 2013 |
2079 |
241.99 |
Apr 24 2013 |
2693 |
244.96 |
Apr 17 2013 |
5207 |
378.23 |
Apr 17 2013 |
2398 |
264.06 |
Apr 17 2013 |
2140 |
241.99 |
Apr 17 2013 |
2466 |
238.96 |
Apr 10 2013 |
5174 |
378.23 |
Apr 10 2013 |
2474 |
264.06 |
Apr 10 2013 |
2153 |
241.99 |
Apr 10 2013 |
2548 |
238.96 |
Apr 03 2013 |
5135 |
378.23 |
Apr 03 2013 |
1003 |
216.06 |
Apr 03 2013 |
2153 |
241.99 |
Apr 03 2013 |
2321 |
233.14 |
Mar 27 2013 |
5224 |
378.23 |
Mar 27 2013 |
1036 |
216.06 |
Mar 27 2013 |
1566 |
226.39 |
Mar 27 2013 |
2349 |
233.14 |
Mar 20 2013 |
4890 |
378.23 |
Mar 20 2013 |
1886 |
244.9 |
Mar 20 2013 |
1541 |
226.39 |
Mar 20 2013 |
2384 |
233.14 |
Mar 13 2013 |
3766 |
378.23 |
Mar 13 2013 |
641 |
216.06 |
Mar 13 2013 |
2413 |
233.14 |
Oct 19 2012 |
2037 |
293.67 |
Oct 19 2012 |
1533 |
236.56 |
Oct 19 2012 |
2219 |
255.94 |
Oct 19 2012 |
3101 |
260.05 |
Sep 23 2012 |
2004 |
293.67 |
Sep 23 2012 |
1547 |
236.56 |
Sep 23 2012 |
1863 |
246.37 |
Sep 23 2012 |
2641 |
249.79 |
Aug 31 2012 |
1917 |
293.67 |
Aug 31 2012 |
1526 |
236.56 |
Aug 31 2012 |
1824 |
246.37 |
Aug 31 2012 |
2611 |
249.79 |
Aug 24 2012 |
1911 |
293.67 |
Aug 24 2012 |
1524 |
236.56 |
Aug 24 2012 |
1667 |
242.1 |
Aug 24 2012 |
2195 |
240.71 |
Aug 10 2012 |
1864 |
293.67 |
Aug 10 2012 |
1525 |
236.56 |
Aug 10 2012 |
1550 |
238.45 |
Aug 10 2012 |
2410 |
244.88 |
Aug 03 2012 |
1818 |
293.67 |
Aug 03 2012 |
1521 |
236.56 |
Aug 03 2012 |
1537 |
238.45 |
Aug 03 2012 |
2416 |
244.88 |
Jul 27 2012 |
1762 |
293.67 |
Jul 27 2012 |
1509 |
236.56 |
Jul 27 2012 |
1516 |
237.56 |
Jul 27 2012 |
2111 |
237.91 |
Jul 06 2012 |
1681 |
293.67 |
Jul 06 2012 |
1504 |
236.56 |
Jul 06 2012 |
1496 |
237.56 |
Jul 06 2012 |
2106 |
237.91 |
Jun 22 2012 |
1783 |
293.67 |
Jun 22 2012 |
1509 |
236.56 |
Jun 22 2012 |
1454 |
237.56 |
Jun 22 2012 |
2092 |
237.91 |
Jun 15 2012 |
1955 |
293.67 |
Jun 15 2012 |
1475 |
236.56 |
Jun 15 2012 |
1206 |
227.67 |
Jun 15 2012 |
2163 |
237.67 |
Jun 08 2012 |
1972 |
293.67 |
Jun 08 2012 |
1494 |
236.56 |
Jun 08 2012 |
1216 |
227.67 |
Jun 08 2012 |
2145 |
237.67 |
Jun 01 2012 |
2101 |
293.67 |
Jun 01 2012 |
1568 |
236.56 |
Jun 01 2012 |
1041 |
221.72 |
Jun 01 2012 |
2194 |
238.21 |
May 25 2012 |
2054 |
293.67 |
May 25 2012 |
1508 |
236.56 |
May 25 2012 |
955 |
221.72 |
May 25 2012 |
2117 |
238.21 |
May 18 2012 |
2157 |
293.67 |
May 18 2012 |
1606 |
236.56 |
May 18 2012 |
1024 |
221.72 |
May 18 2012 |
2190 |
238.21 |
May 11 2012 |
2145 |
293.67 |
May 11 2012 |
1600 |
236.56 |
May 11 2012 |
1020 |
221.72 |
May 11 2012 |
2225 |
238.21 |
May 04 2012 |
1988 |
293.67 |
May 04 2012 |
1485 |
236.56 |
May 04 2012 |
943 |
221.72 |
May 04 2012 |
2179 |
238.21 |
Apr 27 2012 |
2116 |
273.75 |
Apr 27 2012 |
936 |
221.72 |
Apr 27 2012 |
2068 |
234.73 |
Apr 13 2012 |
1650 |
273.75 |
Apr 13 2012 |
807 |
221.72 |
Apr 13 2012 |
1931 |
234.73 |
Apr 06 2012 |
1526 |
273.75 |
Apr 06 2012 |
790 |
221.72 |
Apr 06 2012 |
1911 |
234.73 |
Sep 23 2011 |
790 |
201.88 |
Sep 23 2011 |
956 |
201.88 |
Sep 16 2011 |
791 |
201.88 |
Sep 16 2011 |
962 |
201.88 |
Sep 10 2011 |
782 |
201.88 |
Sep 10 2011 |
952 |
201.88 |
Sep 02 2011 |
784 |
201.88 |
Sep 02 2011 |
945 |
201.88 |
Aug 26 2011 |
783 |
201.88 |
Aug 26 2011 |
944 |
201.88 |
Aug 19 2011 |
759 |
201.88 |
Aug 19 2011 |
871 |
201.88 |
Aug 12 2011 |
769 |
201.88 |
Aug 12 2011 |
873 |
201.88 |
Aug 05 2011 |
772 |
201.88 |
Aug 05 2011 |
876 |
201.88 |
Jul 29 2011 |
773 |
201.88 |
Jul 29 2011 |
878 |
201.88 |
Jul 22 2011 |
649 |
201.88 |
Jul 22 2011 |
749 |
201.88 |
Jul 15 2011 |
628 |
201.88 |
Jul 15 2011 |
721 |
201.88 |
Jul 08 2011 |
670 |
201.88 |
Jul 08 2011 |
752 |
201.88 |
Jul 01 2011 |
402 |
201.88 |
Jul 01 2011 |
573 |
201.88 |
Jun 17 2011 |
381 |
201.88 |
Jun 17 2011 |
580 |
201.88 |
Jun 10 2011 |
463 |
201.88 |
Jun 10 2011 |
642 |
201.88 |
Jun 03 2011 |
441 |
201.88 |
Jun 03 2011 |
610 |
201.88 |
May 29 2011 |
438 |
201.88 |
May 29 2011 |
628 |
201.88 |
May 06 2011 |
461 |
201.88 |
May 06 2011 |
753 |
201.88 |
Apr 22 2011 |
527 |
201.88 |
Apr 22 2011 |
828 |
201.88 |