Apr 24 2024 |
5777 |
451.83 |
Apr 24 2024 |
11858 |
451.83 |
Apr 17 2024 |
5255 |
423.7 |
Apr 17 2024 |
10563 |
423.7 |
Apr 10 2024 |
5232 |
423.7 |
Apr 10 2024 |
10536 |
423.7 |
Apr 03 2024 |
5258 |
423.7 |
Apr 03 2024 |
10546 |
423.7 |
Mar 27 2024 |
5330 |
423.7 |
Mar 27 2024 |
10563 |
423.7 |
Mar 21 2024 |
6205 |
451.83 |
Mar 21 2024 |
12119 |
451.83 |
Mar 14 2024 |
5244 |
423.7 |
Mar 14 2024 |
7824 |
515.55 |
Mar 14 2024 |
11745 |
446.66 |
Mar 07 2024 |
5263 |
423.7 |
Mar 07 2024 |
7869 |
515.55 |
Mar 07 2024 |
11780 |
446.66 |
Feb 29 2024 |
5375 |
423.7 |
Feb 29 2024 |
7880 |
515.55 |
Feb 29 2024 |
11865 |
446.66 |
Feb 22 2024 |
3900 |
390.73 |
Feb 22 2024 |
5646 |
390.73 |
Feb 15 2024 |
3804 |
390.73 |
Feb 15 2024 |
5592 |
390.73 |
Feb 08 2024 |
3841 |
390.73 |
Feb 08 2024 |
5610 |
390.73 |
Feb 01 2024 |
3802 |
390.73 |
Feb 01 2024 |
5572 |
390.73 |
Jan 25 2024 |
3765 |
390.73 |
Jan 25 2024 |
5506 |
390.73 |
Jan 18 2024 |
3765 |
390.73 |
Jan 18 2024 |
5511 |
390.73 |
Jan 11 2024 |
3765 |
390.73 |
Jan 11 2024 |
5501 |
390.73 |
Jan 04 2024 |
3765 |
390.73 |
Jan 04 2024 |
5392 |
390.73 |
Dec 28 2023 |
3765 |
390.73 |
Dec 28 2023 |
5378 |
390.73 |
Dec 21 2023 |
3765 |
390.73 |
Dec 21 2023 |
5378 |
390.73 |
Dec 14 2023 |
3765 |
390.73 |
Dec 14 2023 |
5352 |
390.73 |
Dec 07 2023 |
3765 |
390.73 |
Dec 07 2023 |
5352 |
390.73 |
Nov 30 2023 |
3773 |
390.73 |
Nov 30 2023 |
5356 |
390.73 |
Nov 23 2023 |
3773 |
390.73 |
Nov 23 2023 |
5341 |
390.73 |
Nov 16 2023 |
3775 |
390.73 |
Nov 16 2023 |
5297 |
390.73 |
Nov 09 2023 |
3791 |
390.73 |
Nov 09 2023 |
5258 |
390.73 |
Nov 02 2023 |
3789 |
390.73 |
Nov 02 2023 |
5256 |
390.73 |
Oct 26 2023 |
2008 |
349.64 |
Oct 26 2023 |
2955 |
349.64 |
Oct 19 2023 |
2007 |
349.64 |
Oct 19 2023 |
2939 |
349.64 |
Oct 12 2023 |
2005 |
349.64 |
Oct 12 2023 |
2921 |
349.64 |
Oct 05 2023 |
1983 |
349.64 |
Oct 05 2023 |
2799 |
349.64 |
Sep 28 2023 |
4614 |
407.42 |
Sep 28 2023 |
6031 |
407.42 |
Sep 21 2023 |
4609 |
407.42 |
Sep 21 2023 |
5960 |
407.42 |
Sep 14 2023 |
4643 |
407.42 |
Sep 14 2023 |
6044 |
407.42 |
Sep 07 2023 |
4685 |
407.42 |
Sep 07 2023 |
6137 |
407.42 |
Aug 31 2023 |
7557 |
465.19 |
Aug 31 2023 |
10373 |
465.19 |
Aug 24 2023 |
7605 |
465.19 |
Aug 24 2023 |
10181 |
465.19 |
Aug 17 2023 |
7611 |
465.19 |
Aug 17 2023 |
10278 |
465.19 |
Aug 10 2023 |
7597 |
465.19 |
Aug 10 2023 |
10306 |
465.19 |
Aug 03 2023 |
9814 |
518.39 |
Aug 03 2023 |
13625 |
518.39 |
Jul 27 2023 |
9814 |
518.39 |
Jul 27 2023 |
13679 |
518.39 |
Jul 20 2023 |
9865 |
518.39 |
Jul 20 2023 |
13256 |
518.39 |
Jul 13 2023 |
9891 |
518.39 |
Jul 13 2023 |
13290 |
518.39 |
Jul 06 2023 |
9924 |
518.39 |
Jul 06 2023 |
13305 |
518.39 |
Jun 29 2023 |
9917 |
518.39 |
Jun 29 2023 |
13355 |
518.39 |
Jun 22 2023 |
9918 |
518.39 |
Jun 22 2023 |
13388 |
518.39 |
Jun 15 2023 |
9663 |
518.39 |
Jun 15 2023 |
13234 |
518.39 |
Jun 08 2023 |
9656 |
518.39 |
Jun 08 2023 |
13226 |
518.39 |
Jun 01 2023 |
9746 |
518.39 |
Jun 01 2023 |
13288 |
518.39 |
May 25 2023 |
9723 |
518.39 |
May 25 2023 |
12783 |
518.39 |
May 18 2023 |
9806 |
518.39 |
May 18 2023 |
12821 |
518.39 |
May 11 2023 |
9858 |
518.39 |
May 11 2023 |
12823 |
518.39 |
May 04 2023 |
9746 |
518.39 |
May 04 2023 |
12554 |
518.39 |
Apr 27 2023 |
9519 |
518.39 |
Apr 27 2023 |
12424 |
518.39 |
Apr 20 2023 |
9490 |
518.39 |
Apr 20 2023 |
12448 |
518.39 |
Apr 13 2023 |
9482 |
518.39 |
Apr 13 2023 |
12462 |
518.39 |
Apr 06 2023 |
9214 |
518.39 |
Apr 06 2023 |
12158 |
518.39 |
Mar 30 2023 |
8996 |
518.39 |
Mar 30 2023 |
11794 |
518.39 |
Mar 23 2023 |
9055 |
518.39 |
Mar 23 2023 |
11784 |
518.39 |
Mar 16 2023 |
8968 |
518.39 |
Mar 16 2023 |
11708 |
518.39 |
Mar 09 2023 |
8883 |
518.39 |
Mar 09 2023 |
11656 |
518.39 |
Mar 02 2023 |
8841 |
518.39 |
Mar 02 2023 |
11588 |
518.39 |
Feb 23 2023 |
5756 |
478.39 |
Feb 23 2023 |
11836 |
478.39 |
Feb 16 2023 |
5658 |
478.39 |
Feb 16 2023 |
11707 |
478.39 |
Feb 09 2023 |
5659 |
478.39 |
Feb 09 2023 |
11695 |
478.39 |
Feb 02 2023 |
5390 |
462.43 |
Feb 02 2023 |
11162 |
464.62 |
Jan 26 2023 |
5388 |
462.43 |
Jan 26 2023 |
11140 |
464.62 |
Jan 19 2023 |
5388 |
462.43 |
Jan 19 2023 |
11130 |
464.62 |
Jan 12 2023 |
5388 |
462.43 |
Jan 12 2023 |
11130 |
464.62 |
Jan 05 2023 |
5388 |
462.43 |
Jan 05 2023 |
11132 |
464.62 |
Dec 29 2022 |
5388 |
462.43 |
Dec 29 2022 |
11132 |
464.62 |
Dec 22 2022 |
5388 |
462.43 |
Dec 22 2022 |
11132 |
464.62 |
Dec 15 2022 |
5353 |
462.43 |
Dec 15 2022 |
11104 |
464.62 |
Dec 08 2022 |
5353 |
462.43 |
Dec 08 2022 |
11098 |
464.62 |
Dec 01 2022 |
5353 |
462.43 |
Dec 01 2022 |
11098 |
464.62 |
Nov 24 2022 |
5353 |
462.43 |
Nov 24 2022 |
11100 |
464.62 |
Nov 17 2022 |
5326 |
462.43 |
Nov 17 2022 |
11080 |
464.62 |
Nov 10 2022 |
5327 |
462.43 |
Nov 10 2022 |
11081 |
464.62 |
Nov 03 2022 |
5326 |
462.43 |
Nov 03 2022 |
11057 |
464.62 |
Oct 27 2022 |
5326 |
462.43 |
Oct 27 2022 |
11045 |
464.62 |
Oct 20 2022 |
5336 |
462.43 |
Oct 20 2022 |
11058 |
464.62 |
Oct 13 2022 |
5458 |
469.04 |
Oct 13 2022 |
10447 |
449.4 |
Oct 06 2022 |
5465 |
469.04 |
Oct 06 2022 |
10452 |
449.4 |
Sep 29 2022 |
5455 |
469.04 |
Sep 29 2022 |
10457 |
449.4 |
Sep 22 2022 |
5440 |
469.04 |
Sep 22 2022 |
10447 |
449.4 |
Sep 15 2022 |
5431 |
469.04 |
Sep 15 2022 |
10439 |
449.4 |
Sep 08 2022 |
5447 |
469.04 |
Sep 08 2022 |
10404 |
449.4 |
Sep 01 2022 |
5398 |
469.04 |
Sep 01 2022 |
10284 |
449.4 |
Aug 25 2022 |
5338 |
469.04 |
Aug 25 2022 |
10202 |
449.4 |
Aug 18 2022 |
5283 |
469.04 |
Aug 18 2022 |
10146 |
449.4 |
Aug 11 2022 |
5267 |
469.04 |
Aug 11 2022 |
10064 |
449.4 |
Aug 04 2022 |
5238 |
469.04 |
Aug 04 2022 |
10034 |
449.4 |
Jul 28 2022 |
5163 |
469.04 |
Jul 28 2022 |
9896 |
449.4 |
Jul 21 2022 |
5134 |
469.04 |
Jul 21 2022 |
9805 |
449.4 |
Jul 14 2022 |
5113 |
469.04 |
Jul 14 2022 |
9787 |
449.4 |
Jul 07 2022 |
5039 |
469.04 |
Jul 07 2022 |
9696 |
449.4 |
Jun 30 2022 |
4993 |
469.04 |
Jun 30 2022 |
9675 |
449.4 |
Jun 23 2022 |
4990 |
469.04 |
Jun 23 2022 |
9648 |
449.4 |
Jun 16 2022 |
4914 |
469.04 |
Jun 16 2022 |
9441 |
449.4 |
Jun 09 2022 |
4845 |
469.04 |
Jun 09 2022 |
9295 |
449.4 |
Jun 02 2022 |
4713 |
470 |
Jun 02 2022 |
9799 |
470.68 |
May 26 2022 |
4642 |
470 |
May 26 2022 |
9638 |
470.68 |
May 19 2022 |
4437 |
470 |
May 19 2022 |
9361 |
470.68 |
May 12 2022 |
4419 |
470 |
May 12 2022 |
9262 |
470.68 |
May 05 2022 |
4264 |
470 |
May 05 2022 |
9014 |
470.68 |
Apr 28 2022 |
4117 |
470 |
Apr 28 2022 |
8814 |
470.68 |
Apr 21 2022 |
3866 |
470 |
Apr 21 2022 |
8508 |
470.68 |
Apr 14 2022 |
3661 |
470 |
Apr 14 2022 |
8342 |
470.68 |
Apr 07 2022 |
3529 |
470 |
Apr 07 2022 |
8220 |
470.68 |
Mar 31 2022 |
3491 |
470 |
Mar 31 2022 |
8166 |
470.68 |
Mar 24 2022 |
3274 |
470 |
Mar 24 2022 |
7961 |
470.68 |
Mar 17 2022 |
3268 |
470 |
Mar 17 2022 |
7894 |
470.68 |
Mar 10 2022 |
3067 |
470 |
Mar 10 2022 |
7749 |
470.68 |
Mar 03 2022 |
3139 |
470 |
Mar 03 2022 |
7876 |
470.68 |
Feb 24 2022 |
3017 |
462.35 |
Feb 24 2022 |
6942 |
442.71 |
Feb 17 2022 |
2893 |
462.35 |
Feb 17 2022 |
6553 |
442.71 |
Feb 10 2022 |
2983 |
462.35 |
Feb 10 2022 |
6753 |
442.71 |
Feb 03 2022 |
3041 |
462.35 |
Feb 03 2022 |
6838 |
442.71 |
Jan 27 2022 |
2870 |
444.77 |
Jan 27 2022 |
6803 |
440.35 |
Jan 20 2022 |
2913 |
444.77 |
Jan 20 2022 |
6853 |
440.35 |
Jan 13 2022 |
2913 |
444.77 |
Jan 13 2022 |
6878 |
440.35 |
Jan 06 2022 |
2913 |
444.77 |
Jan 06 2022 |
6878 |
440.35 |
Dec 30 2021 |
2913 |
444.77 |
Dec 30 2021 |
6883 |
440.35 |
Dec 23 2021 |
2913 |
444.77 |
Dec 23 2021 |
6883 |
440.35 |
Dec 16 2021 |
2913 |
444.77 |
Dec 16 2021 |
6883 |
440.35 |
Dec 09 2021 |
2913 |
444.77 |
Dec 09 2021 |
6883 |
440.35 |
Dec 02 2021 |
2913 |
444.77 |
Dec 02 2021 |
6885 |
440.35 |
Nov 25 2021 |
2913 |
444.77 |
Nov 25 2021 |
6885 |
440.35 |
Nov 18 2021 |
2913 |
444.77 |
Nov 18 2021 |
6885 |
440.35 |
Nov 11 2021 |
2913 |
444.77 |
Nov 11 2021 |
6885 |
440.35 |
Nov 04 2021 |
2934 |
444.77 |
Nov 04 2021 |
6902 |
440.35 |
Oct 28 2021 |
2934 |
444.77 |
Oct 28 2021 |
6902 |
440.35 |
Oct 21 2021 |
2934 |
444.77 |
Oct 21 2021 |
6902 |
440.35 |
Oct 14 2021 |
2924 |
442.47 |
Oct 14 2021 |
6915 |
440.35 |
Oct 07 2021 |
2926 |
442.47 |
Oct 07 2021 |
6918 |
440.35 |
Sep 30 2021 |
2898 |
442.47 |
Sep 30 2021 |
6864 |
440.35 |
Sep 23 2021 |
2872 |
442.47 |
Sep 23 2021 |
6748 |
440.35 |
Sep 16 2021 |
2790 |
442.47 |
Sep 16 2021 |
6603 |
440.35 |
Sep 09 2021 |
2816 |
442.47 |
Sep 09 2021 |
6609 |
440.35 |
Sep 02 2021 |
2827 |
442.47 |
Sep 02 2021 |
6446 |
440.35 |
Aug 26 2021 |
2798 |
442.47 |
Aug 26 2021 |
6591 |
440.35 |
Aug 19 2021 |
2827 |
442.47 |
Aug 19 2021 |
6502 |
440.35 |
Aug 12 2021 |
2843 |
442.47 |
Aug 12 2021 |
6529 |
440.35 |
Aug 05 2021 |
2487 |
426.39 |
Aug 05 2021 |
5847 |
424.33 |
Jul 29 2021 |
2481 |
426.39 |
Jul 29 2021 |
5838 |
424.33 |
Jul 22 2021 |
2419 |
426.39 |
Jul 22 2021 |
5750 |
424.33 |
Jul 15 2021 |
2482 |
426.39 |
Jul 15 2021 |
5764 |
424.33 |
Jul 08 2021 |
2483 |
426.39 |
Jul 08 2021 |
5812 |
424.33 |
Jul 01 2021 |
2521 |
426.39 |
Jul 01 2021 |
5859 |
424.33 |
Jun 24 2021 |
2503 |
426.39 |
Jun 24 2021 |
5928 |
424.33 |
Jun 17 2021 |
2481 |
426.39 |
Jun 17 2021 |
5833 |
424.33 |
Jun 10 2021 |
2451 |
426.39 |
Jun 10 2021 |
5671 |
424.33 |
Jun 03 2021 |
5639 |
424.33 |
May 27 2021 |
2818 |
426.39 |
May 27 2021 |
6435 |
424.33 |
May 07 2021 |
7008 |
402.43 |
Apr 30 2021 |
1958 |
436.14 |
Apr 30 2021 |
3858 |
445.45 |
Apr 23 2021 |
1634 |
436.14 |
Apr 23 2021 |
3495 |
445.45 |
Apr 16 2021 |
1298 |
436.14 |
Apr 16 2021 |
3133 |
445.45 |
Apr 09 2021 |
1199 |
436.14 |
Apr 09 2021 |
2589 |
445.45 |
Apr 02 2021 |
1176 |
436.14 |
Apr 02 2021 |
2559 |
445.45 |
Mar 26 2021 |
1028 |
436.14 |
Mar 26 2021 |
2369 |
445.45 |
Mar 19 2021 |
1207 |
455.01 |
Mar 19 2021 |
2469 |
461.14 |
Mar 12 2021 |
1421 |
495.46 |
Mar 12 2021 |
2852 |
495.46 |
Mar 05 2021 |
2446 |
495.46 |
Mar 05 2021 |
4358 |
495.46 |
Feb 26 2021 |
2423 |
463.6 |
Feb 26 2021 |
4064 |
463.6 |
Feb 19 2021 |
3011 |
463.6 |
Feb 19 2021 |
4558 |
463.6 |
Feb 12 2021 |
3278 |
463.6 |
Feb 12 2021 |
4865 |
463.6 |
Feb 05 2021 |
3473 |
463.6 |
Feb 05 2021 |
5166 |
463.6 |
Jan 29 2021 |
3808 |
470.29 |
Jan 29 2021 |
5634 |
470.29 |
Jan 22 2021 |
3931 |
470.29 |
Jan 22 2021 |
5775 |
470.29 |
Jan 15 2021 |
3931 |
470.29 |
Jan 15 2021 |
5889 |
470.29 |
Jan 08 2021 |
3931 |
470.29 |
Jan 08 2021 |
5868 |
470.29 |
Jan 01 2021 |
3931 |
470.29 |
Jan 01 2021 |
5830 |
470.29 |
Dec 25 2020 |
3931 |
470.29 |
Dec 25 2020 |
5830 |
470.29 |
Dec 18 2020 |
3931 |
470.29 |
Dec 18 2020 |
5830 |
470.29 |
Dec 11 2020 |
3931 |
470.29 |
Dec 11 2020 |
5817 |
470.29 |
Dec 04 2020 |
3931 |
470.29 |
Dec 04 2020 |
5787 |
470.29 |
Nov 27 2020 |
3931 |
470.29 |
Nov 27 2020 |
5787 |
470.29 |
Nov 20 2020 |
3931 |
470.29 |
Nov 20 2020 |
5787 |
470.29 |
Nov 13 2020 |
3931 |
470.29 |
Nov 13 2020 |
5787 |
470.29 |
Nov 06 2020 |
3931 |
470.29 |
Nov 06 2020 |
5875 |
470.29 |
Oct 30 2020 |
3923 |
470.29 |
Oct 30 2020 |
5819 |
470.29 |
Oct 23 2020 |
3367 |
457.71 |
Oct 23 2020 |
5136 |
457.71 |
Oct 16 2020 |
2301 |
425.39 |
Oct 16 2020 |
3483 |
425.39 |
Oct 09 2020 |
2308 |
425.39 |
Oct 09 2020 |
3468 |
425.39 |
Oct 02 2020 |
2202 |
425.39 |
Oct 02 2020 |
3257 |
425.39 |
Sep 25 2020 |
2177 |
425.39 |
Sep 25 2020 |
3296 |
425.39 |
Sep 18 2020 |
2180 |
425.39 |
Sep 18 2020 |
3299 |
425.39 |
Sep 11 2020 |
2056 |
425.39 |
Sep 11 2020 |
3119 |
425.39 |
Sep 04 2020 |
2371 |
425.39 |
Sep 04 2020 |
3521 |
425.39 |
Aug 28 2020 |
2572 |
425.39 |
Aug 28 2020 |
3827 |
425.39 |
Aug 21 2020 |
2746 |
425.39 |
Aug 21 2020 |
4157 |
425.39 |
Aug 14 2020 |
2818 |
425.39 |
Aug 14 2020 |
4294 |
425.39 |
Aug 07 2020 |
2816 |
419.93 |
Aug 07 2020 |
4252 |
419.93 |
Jul 31 2020 |
2978 |
419.93 |
Jul 31 2020 |
4496 |
419.93 |
Jul 24 2020 |
3102 |
419.93 |
Jul 24 2020 |
4794 |
419.93 |
Jul 17 2020 |
3349 |
419.93 |
Jul 17 2020 |
5042 |
419.93 |
Jul 10 2020 |
3474 |
419.93 |
Jul 10 2020 |
5320 |
419.93 |
Jul 03 2020 |
3559 |
419.93 |
Jul 03 2020 |
5374 |
419.93 |
Jun 26 2020 |
3763 |
419.93 |
Jun 26 2020 |
5695 |
419.93 |
Jun 19 2020 |
3868 |
419.93 |
Jun 19 2020 |
5950 |
419.93 |
Jun 12 2020 |
4017 |
419.93 |
Jun 12 2020 |
6130 |
419.93 |
Jun 05 2020 |
4095 |
419.93 |
Jun 05 2020 |
6319 |
419.93 |
May 29 2020 |
4241 |
419.93 |
May 29 2020 |
6543 |
419.93 |
May 22 2020 |
4418 |
419.93 |
May 22 2020 |
6812 |
419.93 |
May 15 2020 |
4618 |
419.93 |
May 15 2020 |
7055 |
419.93 |
May 08 2020 |
4723 |
419.93 |
May 08 2020 |
7212 |
419.93 |
May 01 2020 |
5018 |
419.93 |
May 01 2020 |
7645 |
419.93 |
Apr 24 2020 |
5205 |
419.93 |
Apr 24 2020 |
8111 |
419.93 |
Apr 17 2020 |
5422 |
419.93 |
Apr 17 2020 |
8313 |
419.93 |
Apr 10 2020 |
5598 |
419.93 |
Apr 10 2020 |
8513 |
419.93 |
Apr 03 2020 |
5845 |
419.93 |
Apr 03 2020 |
8784 |
419.93 |
Mar 27 2020 |
6084 |
419.93 |
Mar 27 2020 |
9066 |
419.93 |
Mar 20 2020 |
5838 |
415.99 |
Mar 20 2020 |
8666 |
415.99 |
Mar 13 2020 |
5957 |
415.99 |
Mar 13 2020 |
8771 |
415.99 |
Mar 06 2020 |
6613 |
421.83 |
Mar 06 2020 |
4843 |
403.41 |
Mar 06 2020 |
9143 |
418.15 |
Feb 28 2020 |
6715 |
421.83 |
Feb 28 2020 |
4812 |
403.41 |
Feb 28 2020 |
9186 |
418.15 |
Feb 21 2020 |
6624 |
421.83 |
Feb 21 2020 |
4747 |
403.41 |
Feb 21 2020 |
9060 |
418.15 |
Feb 14 2020 |
6637 |
421.83 |
Feb 14 2020 |
4779 |
403.41 |
Feb 14 2020 |
9091 |
418.15 |
Feb 07 2020 |
4783 |
401.22 |
Feb 07 2020 |
4752 |
403.41 |
Feb 07 2020 |
7060 |
401.77 |
Jan 31 2020 |
4637 |
399.42 |
Jan 31 2020 |
4232 |
396.41 |
Jan 31 2020 |
5799 |
390.23 |
Jan 24 2020 |
4638 |
399.42 |
Jan 24 2020 |
4249 |
396.41 |
Jan 24 2020 |
5808 |
390.23 |
Jan 17 2020 |
4649 |
399.42 |
Jan 17 2020 |
4225 |
396.41 |
Jan 17 2020 |
5784 |
390.23 |
Jan 10 2020 |
4649 |
399.42 |
Jan 10 2020 |
4226 |
396.41 |
Jan 10 2020 |
5783 |
390.23 |
Jan 03 2020 |
4651 |
399.42 |
Jan 03 2020 |
4231 |
396.41 |
Jan 03 2020 |
5786 |
390.23 |
Dec 27 2019 |
4651 |
399.42 |
Dec 27 2019 |
4229 |
396.41 |
Dec 27 2019 |
5786 |
390.23 |
Dec 20 2019 |
4651 |
399.42 |
Dec 20 2019 |
4229 |
396.41 |
Dec 20 2019 |
5786 |
390.23 |
Dec 13 2019 |
4650 |
399.42 |
Dec 13 2019 |
4229 |
396.41 |
Dec 13 2019 |
5786 |
390.23 |
Dec 06 2019 |
4650 |
399.42 |
Dec 06 2019 |
4224 |
396.41 |
Dec 06 2019 |
5786 |
390.23 |
Nov 29 2019 |
4650 |
399.42 |
Nov 29 2019 |
4217 |
396.41 |
Nov 29 2019 |
5790 |
390.23 |
Nov 22 2019 |
4650 |
399.42 |
Nov 22 2019 |
4217 |
396.41 |
Nov 22 2019 |
5790 |
390.23 |
Nov 15 2019 |
4650 |
399.42 |
Nov 15 2019 |
4218 |
396.41 |
Nov 15 2019 |
5792 |
390.23 |
Nov 08 2019 |
5762 |
412.31 |
Nov 08 2019 |
4220 |
396.41 |
Nov 08 2019 |
7497 |
405.95 |
Nov 01 2019 |
5644 |
412.31 |
Nov 01 2019 |
4217 |
396.41 |
Nov 01 2019 |
7393 |
405.95 |
Oct 25 2019 |
5644 |
412.31 |
Oct 25 2019 |
4225 |
396.41 |
Oct 25 2019 |
7403 |
405.95 |
Oct 18 2019 |
4773 |
401.76 |
Oct 18 2019 |
4225 |
396.41 |
Oct 18 2019 |
5901 |
392.1 |
Oct 11 2019 |
4762 |
401.76 |
Oct 11 2019 |
4224 |
396.41 |
Oct 11 2019 |
5890 |
392.1 |
Oct 04 2019 |
3964 |
391.6 |
Oct 04 2019 |
4230 |
396.41 |
Oct 04 2019 |
4817 |
381.58 |
Sep 27 2019 |
3964 |
391.6 |
Sep 27 2019 |
4225 |
396.41 |
Sep 27 2019 |
4863 |
381.58 |
Sep 20 2019 |
3956 |
391.6 |
Sep 20 2019 |
4230 |
396.41 |
Sep 20 2019 |
4868 |
381.58 |
Sep 13 2019 |
4008 |
391.6 |
Sep 13 2019 |
4220 |
396.41 |
Sep 13 2019 |
4876 |
381.58 |
Sep 06 2019 |
4078 |
391.6 |
Sep 06 2019 |
4228 |
396.41 |
Sep 06 2019 |
4929 |
381.58 |
Aug 30 2019 |
4114 |
391.6 |
Aug 30 2019 |
4242 |
396.41 |
Aug 30 2019 |
4978 |
381.58 |
Aug 23 2019 |
4162 |
391.6 |
Aug 23 2019 |
4291 |
396.41 |
Aug 23 2019 |
5015 |
381.58 |
Aug 16 2019 |
3957 |
388.6 |
Aug 16 2019 |
4343 |
396.41 |
Aug 16 2019 |
5031 |
381.58 |
Aug 09 2019 |
3967 |
388.6 |
Aug 09 2019 |
4346 |
396.41 |
Aug 09 2019 |
5034 |
381.58 |
Aug 02 2019 |
4007 |
388.6 |
Aug 02 2019 |
4376 |
396.41 |
Aug 02 2019 |
5077 |
381.58 |
Jul 26 2019 |
4026 |
388.6 |
Jul 26 2019 |
4426 |
396.41 |
Jul 26 2019 |
5140 |
381.58 |
Jul 19 2019 |
4117 |
388.6 |
Jul 19 2019 |
4460 |
396.41 |
Jul 19 2019 |
5184 |
381.58 |
Jul 12 2019 |
4157 |
388.6 |
Jul 12 2019 |
4622 |
396.41 |
Jul 12 2019 |
5312 |
381.58 |
Jul 05 2019 |
4336 |
388.6 |
Jul 05 2019 |
4798 |
396.41 |
Jul 05 2019 |
5503 |
381.58 |
Jun 28 2019 |
4355 |
388.6 |
Jun 28 2019 |
4870 |
396.41 |
Jun 28 2019 |
5554 |
381.58 |
Jun 21 2019 |
4347 |
388.6 |
Jun 21 2019 |
4870 |
396.41 |
Jun 21 2019 |
5539 |
381.58 |
Jun 14 2019 |
4357 |
388.6 |
Jun 14 2019 |
4945 |
396.41 |
Jun 14 2019 |
5570 |
381.58 |
Jun 07 2019 |
4390 |
388.6 |
Jun 07 2019 |
5046 |
396.41 |
Jun 07 2019 |
5643 |
381.58 |
May 31 2019 |
4386 |
388.6 |
May 31 2019 |
5028 |
396.41 |
May 31 2019 |
5673 |
381.58 |
May 24 2019 |
4379 |
388.6 |
May 24 2019 |
5118 |
396.41 |
May 24 2019 |
5706 |
381.58 |
May 17 2019 |
4391 |
388.6 |
May 17 2019 |
5164 |
396.41 |
May 17 2019 |
5767 |
381.58 |
May 10 2019 |
4406 |
388.6 |
May 10 2019 |
5137 |
396.41 |
May 10 2019 |
5688 |
381.58 |
May 03 2019 |
4448 |
388.6 |
May 03 2019 |
5181 |
396.41 |
May 03 2019 |
5729 |
381.58 |
Apr 26 2019 |
4480 |
388.6 |
Apr 26 2019 |
5225 |
396.41 |
Apr 26 2019 |
5690 |
381.58 |
Apr 19 2019 |
4427 |
388.6 |
Apr 19 2019 |
5321 |
396.41 |
Apr 19 2019 |
5669 |
381.58 |
Apr 18 2019 |
4434 |
388.6 |
Apr 18 2019 |
5327 |
396.41 |
Apr 12 2019 |
4421 |
388.6 |
Apr 12 2019 |
5425 |
396.41 |
Apr 12 2019 |
5728 |
381.58 |
Apr 05 2019 |
4222 |
388.6 |
Apr 05 2019 |
5324 |
396.41 |
Apr 05 2019 |
5547 |
381.58 |
Mar 29 2019 |
4203 |
388.6 |
Mar 29 2019 |
5266 |
396.41 |
Mar 29 2019 |
5513 |
381.58 |
Mar 22 2019 |
4163 |
388.6 |
Mar 22 2019 |
5235 |
396.41 |
Mar 22 2019 |
5479 |
381.58 |
Mar 15 2019 |
4273 |
388.6 |
Mar 15 2019 |
5228 |
396.41 |
Mar 15 2019 |
5547 |
381.58 |
Mar 08 2019 |
2948 |
371.69 |
Mar 08 2019 |
4638 |
389.42 |
Mar 08 2019 |
4936 |
376.12 |
Mar 01 2019 |
2992 |
371.69 |
Mar 01 2019 |
4645 |
389.42 |
Mar 01 2019 |
4975 |
376.12 |
Feb 22 2019 |
3008 |
371.69 |
Feb 22 2019 |
4669 |
389.42 |
Feb 22 2019 |
4996 |
376.12 |
Feb 15 2019 |
3025 |
371.69 |
Feb 15 2019 |
4663 |
389.42 |
Feb 15 2019 |
4995 |
376.12 |
Feb 08 2019 |
2393 |
360.53 |
Feb 08 2019 |
3665 |
360.53 |
Feb 01 2019 |
2401 |
360.53 |
Feb 01 2019 |
3670 |
360.53 |
Jan 25 2019 |
2404 |
360.53 |
Jan 25 2019 |
3678 |
360.53 |
Jan 18 2019 |
2413 |
360.53 |
Jan 18 2019 |
3688 |
360.53 |
Jan 11 2019 |
2413 |
360.53 |
Jan 11 2019 |
3689 |
360.53 |
Jan 04 2019 |
2413 |
360.53 |
Jan 04 2019 |
3692 |
360.53 |
Dec 28 2018 |
2413 |
360.53 |
Dec 28 2018 |
3692 |
360.53 |
Dec 21 2018 |
2413 |
360.53 |
Dec 21 2018 |
3692 |
360.53 |
Dec 14 2018 |
2413 |
360.53 |
Dec 14 2018 |
3692 |
360.53 |
Dec 07 2018 |
2413 |
360.53 |
Dec 07 2018 |
3691 |
360.53 |
Nov 30 2018 |
2413 |
360.53 |
Nov 30 2018 |
3691 |
360.53 |
Nov 23 2018 |
2413 |
360.53 |
Nov 23 2018 |
3691 |
360.53 |
Nov 16 2018 |
2413 |
360.53 |
Nov 16 2018 |
3691 |
360.53 |
Nov 09 2018 |
2413 |
360.53 |
Nov 09 2018 |
3691 |
360.53 |
Nov 02 2018 |
2413 |
360.53 |
Nov 02 2018 |
3682 |
360.53 |
Oct 26 2018 |
2414 |
360.53 |
Oct 26 2018 |
3683 |
360.53 |
Oct 19 2018 |
3686 |
381.28 |
Oct 19 2018 |
5504 |
381.28 |
Oct 12 2018 |
3677 |
381.28 |
Oct 12 2018 |
5489 |
381.28 |
Oct 05 2018 |
6209 |
411.62 |
Oct 05 2018 |
8794 |
411.62 |
Sep 28 2018 |
6059 |
411.62 |
Sep 28 2018 |
8571 |
411.62 |
Sep 21 2018 |
6038 |
411.62 |
Sep 21 2018 |
8555 |
411.62 |
Sep 14 2018 |
6045 |
411.62 |
Sep 14 2018 |
8588 |
411.62 |
Sep 07 2018 |
6141 |
411.62 |
Sep 07 2018 |
8751 |
411.62 |
Aug 31 2018 |
6178 |
411.62 |
Aug 31 2018 |
8817 |
411.62 |
Aug 24 2018 |
6177 |
411.62 |
Aug 24 2018 |
8832 |
411.62 |
Aug 17 2018 |
6168 |
411.62 |
Aug 17 2018 |
8909 |
411.62 |
Aug 10 2018 |
6210 |
411.62 |
Aug 10 2018 |
9016 |
411.62 |
Aug 03 2018 |
6332 |
411.62 |
Aug 03 2018 |
9098 |
411.62 |
Jul 27 2018 |
6386 |
411.62 |
Jul 27 2018 |
9132 |
411.62 |
Jul 20 2018 |
6348 |
411.62 |
Jul 20 2018 |
9295 |
411.62 |
Jul 13 2018 |
6512 |
411.62 |
Jul 13 2018 |
9195 |
411.62 |
Jul 06 2018 |
6313 |
411.62 |
Jul 06 2018 |
8946 |
411.62 |
Jun 29 2018 |
6321 |
411.62 |
Jun 29 2018 |
8953 |
411.62 |
Jun 22 2018 |
6476 |
411.62 |
Jun 22 2018 |
9179 |
411.62 |
Jun 15 2018 |
6507 |
411.62 |
Jun 15 2018 |
9224 |
411.62 |
Jun 08 2018 |
6553 |
411.62 |
Jun 08 2018 |
9362 |
411.62 |
Jun 01 2018 |
4952 |
390.94 |
Jun 01 2018 |
7127 |
390.94 |
May 25 2018 |
4959 |
390.94 |
May 25 2018 |
7239 |
390.94 |
May 18 2018 |
5038 |
390.94 |
May 18 2018 |
7238 |
390.94 |
May 11 2018 |
5054 |
390.94 |
May 11 2018 |
7300 |
390.94 |
May 04 2018 |
4073 |
377.85 |
May 04 2018 |
5978 |
377.85 |
Apr 27 2018 |
4093 |
377.85 |
Apr 27 2018 |
6003 |
377.85 |
Apr 20 2018 |
4090 |
377.85 |
Apr 20 2018 |
5990 |
377.85 |
Apr 13 2018 |
4091 |
377.85 |
Apr 13 2018 |
5977 |
377.85 |
Apr 06 2018 |
4185 |
377.85 |
Apr 06 2018 |
6028 |
377.85 |
Mar 30 2018 |
6188 |
399.05 |
Mar 30 2018 |
8636 |
399.05 |
Mar 23 2018 |
6291 |
399.05 |
Mar 23 2018 |
8744 |
399.05 |
Mar 16 2018 |
6252 |
399.05 |
Mar 16 2018 |
8725 |
399.05 |
Mar 09 2018 |
6289 |
399.05 |
Mar 09 2018 |
6477 |
402.06 |
Mar 09 2018 |
8782 |
399.65 |
Mar 02 2018 |
6321 |
399.05 |
Mar 02 2018 |
6524 |
402.06 |
Mar 02 2018 |
8961 |
399.65 |
Feb 23 2018 |
6392 |
399.05 |
Feb 23 2018 |
6587 |
402.06 |
Feb 23 2018 |
9042 |
399.65 |
Feb 16 2018 |
6414 |
399.05 |
Feb 16 2018 |
6597 |
402.06 |
Feb 16 2018 |
9063 |
399.65 |
Feb 09 2018 |
6376 |
399.05 |
Feb 09 2018 |
4654 |
379.55 |
Feb 09 2018 |
5832 |
372.12 |
Feb 02 2018 |
6368 |
399.05 |
Feb 02 2018 |
6122 |
396.86 |
Feb 02 2018 |
5836 |
372.12 |
Jan 26 2018 |
6395 |
399.05 |
Jan 26 2018 |
6142 |
396.86 |
Jan 26 2018 |
5845 |
372.12 |
Jan 19 2018 |
6400 |
399.05 |
Jan 19 2018 |
6142 |
396.86 |
Jan 19 2018 |
5844 |
372.12 |
Jan 12 2018 |
6406 |
399.05 |
Jan 12 2018 |
6139 |
396.86 |
Jan 12 2018 |
5855 |
372.12 |
Jan 05 2018 |
6406 |
399.05 |
Jan 05 2018 |
6150 |
396.86 |
Jan 05 2018 |
5862 |
372.12 |
Dec 29 2017 |
6406 |
399.05 |
Dec 29 2017 |
6150 |
396.86 |
Dec 29 2017 |
5862 |
372.12 |
Dec 22 2017 |
6406 |
399.05 |
Dec 22 2017 |
6151 |
396.86 |
Dec 22 2017 |
5862 |
372.12 |
Dec 15 2017 |
6406 |
399.05 |
Dec 15 2017 |
6152 |
396.86 |
Dec 15 2017 |
5862 |
372.12 |
Dec 08 2017 |
6406 |
399.05 |
Dec 08 2017 |
6152 |
396.86 |
Dec 08 2017 |
5862 |
372.12 |
Dec 01 2017 |
6406 |
399.05 |
Dec 01 2017 |
6152 |
396.86 |
Dec 01 2017 |
5862 |
372.12 |
Nov 24 2017 |
6406 |
399.05 |
Nov 24 2017 |
6152 |
396.86 |
Nov 24 2017 |
5862 |
372.12 |
Nov 17 2017 |
6406 |
399.05 |
Nov 17 2017 |
6152 |
396.86 |
Nov 17 2017 |
5862 |
372.12 |
Nov 10 2017 |
6409 |
399.05 |
Nov 10 2017 |
6152 |
396.86 |
Nov 10 2017 |
5864 |
372.12 |
Nov 03 2017 |
6409 |
399.05 |
Nov 03 2017 |
6153 |
396.86 |
Nov 03 2017 |
5864 |
372.12 |
Oct 27 2017 |
6053 |
394.86 |
Oct 27 2017 |
6153 |
396.86 |
Oct 27 2017 |
5897 |
372.12 |
Oct 20 2017 |
6007 |
394.86 |
Oct 20 2017 |
6167 |
396.86 |
Oct 20 2017 |
5880 |
372.12 |
Oct 13 2017 |
5009 |
383.36 |
Oct 13 2017 |
6167 |
396.86 |
Oct 13 2017 |
4936 |
361.48 |
Oct 06 2017 |
5013 |
383.36 |
Oct 06 2017 |
6163 |
396.86 |
Oct 06 2017 |
4934 |
361.48 |
Sep 29 2017 |
5012 |
383.36 |
Sep 29 2017 |
6166 |
396.86 |
Sep 29 2017 |
4888 |
361.48 |
Sep 22 2017 |
5097 |
383.36 |
Sep 22 2017 |
6167 |
396.86 |
Sep 22 2017 |
4941 |
361.48 |
Sep 15 2017 |
5122 |
383.36 |
Sep 15 2017 |
6225 |
396.86 |
Sep 15 2017 |
4982 |
361.48 |
Sep 08 2017 |
5091 |
383.36 |
Sep 08 2017 |
6244 |
396.86 |
Sep 08 2017 |
5084 |
361.48 |
Sep 01 2017 |
5087 |
383.36 |
Sep 01 2017 |
6338 |
396.86 |
Sep 01 2017 |
5084 |
361.48 |
Aug 25 2017 |
5433 |
383.36 |
Aug 25 2017 |
6356 |
396.86 |
Aug 25 2017 |
5413 |
361.48 |
Aug 18 2017 |
5450 |
383.36 |
Aug 18 2017 |
6406 |
396.86 |
Aug 18 2017 |
5461 |
361.48 |
Aug 11 2017 |
5497 |
383.36 |
Aug 11 2017 |
6362 |
396.86 |
Aug 11 2017 |
5500 |
361.48 |
Aug 04 2017 |
5521 |
383.36 |
Aug 04 2017 |
6465 |
396.86 |
Aug 04 2017 |
5564 |
361.48 |
Jul 28 2017 |
5578 |
383.36 |
Jul 28 2017 |
6511 |
396.86 |
Jul 28 2017 |
5628 |
361.48 |
Jul 21 2017 |
5687 |
383.36 |
Jul 21 2017 |
6603 |
396.86 |
Jul 21 2017 |
5730 |
361.48 |
Jul 14 2017 |
5739 |
383.36 |
Jul 14 2017 |
6647 |
396.86 |
Jul 14 2017 |
5769 |
361.48 |
Jul 07 2017 |
5779 |
383.36 |
Jul 07 2017 |
6688 |
396.86 |
Jul 07 2017 |
5804 |
361.48 |
Jun 30 2017 |
5810 |
383.36 |
Jun 30 2017 |
6734 |
396.86 |
Jun 30 2017 |
5816 |
361.48 |
Jun 23 2017 |
5935 |
383.36 |
Jun 23 2017 |
7706 |
396.86 |
Jun 23 2017 |
5866 |
361.48 |
Jun 16 2017 |
5950 |
383.36 |
Jun 16 2017 |
7797 |
396.86 |
Jun 16 2017 |
5918 |
361.48 |
Jun 09 2017 |
5804 |
383.36 |
Jun 09 2017 |
7837 |
396.86 |
Jun 09 2017 |
5806 |
361.48 |
Jun 02 2017 |
5109 |
373.48 |
Jun 02 2017 |
7891 |
396.86 |
Jun 02 2017 |
5215 |
353.57 |
May 26 2017 |
5143 |
373.48 |
May 26 2017 |
7975 |
396.86 |
May 26 2017 |
5227 |
353.57 |
May 19 2017 |
5256 |
373.48 |
May 19 2017 |
8019 |
396.86 |
May 19 2017 |
5257 |
353.57 |
May 12 2017 |
5969 |
380.74 |
May 12 2017 |
8177 |
396.86 |
May 12 2017 |
6318 |
363.65 |
May 05 2017 |
6029 |
380.74 |
May 05 2017 |
8182 |
396.86 |
May 05 2017 |
6385 |
363.65 |
Apr 28 2017 |
6002 |
380.74 |
Apr 28 2017 |
8036 |
396.86 |
Apr 28 2017 |
6376 |
363.65 |
Apr 21 2017 |
6108 |
380.74 |
Apr 21 2017 |
7593 |
390.7 |
Apr 21 2017 |
6452 |
363.65 |
Apr 14 2017 |
6176 |
380.74 |
Apr 14 2017 |
7626 |
390.7 |
Apr 14 2017 |
6521 |
363.65 |
Apr 07 2017 |
6136 |
380.74 |
Apr 07 2017 |
7716 |
390.7 |
Apr 07 2017 |
6390 |
363.65 |
Mar 31 2017 |
3834 |
373.61 |
Mar 31 2017 |
3158 |
339.8 |
Mar 31 2017 |
7748 |
388.65 |
Mar 31 2017 |
6402 |
362.77 |
Mar 24 2017 |
3744 |
373.61 |
Mar 24 2017 |
3129 |
339.8 |
Mar 24 2017 |
7672 |
388.65 |
Mar 24 2017 |
6352 |
362.77 |
Mar 17 2017 |
3773 |
373.61 |
Mar 17 2017 |
4783 |
364.29 |
Mar 17 2017 |
7747 |
388.65 |
Mar 17 2017 |
6382 |
362.77 |
Mar 10 2017 |
3757 |
373.61 |
Mar 10 2017 |
4819 |
364.29 |
Mar 10 2017 |
7971 |
389.82 |
Mar 10 2017 |
6421 |
362.77 |
Mar 03 2017 |
3753 |
373.61 |
Mar 03 2017 |
4844 |
364.29 |
Mar 03 2017 |
7898 |
389.82 |
Mar 03 2017 |
6448 |
362.77 |
Feb 24 2017 |
3807 |
373.61 |
Feb 24 2017 |
4887 |
364.29 |
Feb 24 2017 |
7861 |
389.82 |
Feb 24 2017 |
6491 |
362.77 |
Feb 17 2017 |
3740 |
373.61 |
Feb 17 2017 |
4914 |
364.29 |
Feb 17 2017 |
7994 |
392.71 |
Feb 17 2017 |
6535 |
362.77 |
Feb 10 2017 |
3394 |
364.63 |
Feb 10 2017 |
6990 |
386.93 |
Feb 10 2017 |
11283 |
424.17 |
Feb 10 2017 |
8484 |
379.69 |
Feb 03 2017 |
3393 |
364.63 |
Feb 03 2017 |
6994 |
386.93 |
Feb 03 2017 |
10796 |
419.72 |
Feb 03 2017 |
8507 |
379.69 |
Jan 27 2017 |
3388 |
364.63 |
Jan 27 2017 |
6971 |
386.93 |
Jan 27 2017 |
10828 |
419.72 |
Jan 27 2017 |
8502 |
379.69 |
Jan 20 2017 |
3387 |
364.63 |
Jan 20 2017 |
6970 |
386.93 |
Jan 20 2017 |
8841 |
400.49 |
Jan 20 2017 |
8507 |
379.69 |
Jan 13 2017 |
3387 |
364.63 |
Jan 13 2017 |
6971 |
386.93 |
Jan 13 2017 |
8847 |
400.49 |
Jan 13 2017 |
8509 |
379.69 |
Jan 06 2017 |
3387 |
364.63 |
Jan 06 2017 |
6971 |
386.93 |
Jan 06 2017 |
8835 |
400.49 |
Jan 06 2017 |
8489 |
379.69 |
Dec 30 2016 |
3393 |
364.63 |
Dec 30 2016 |
6971 |
386.93 |
Dec 30 2016 |
8837 |
400.49 |
Dec 30 2016 |
8491 |
379.69 |
Dec 23 2016 |
3393 |
364.63 |
Dec 23 2016 |
6971 |
386.93 |
Dec 23 2016 |
8837 |
400.49 |
Dec 23 2016 |
8491 |
379.69 |
Dec 16 2016 |
3393 |
364.63 |
Dec 16 2016 |
6971 |
386.93 |
Dec 16 2016 |
8836 |
400.49 |
Dec 16 2016 |
8487 |
379.69 |
Dec 09 2016 |
3393 |
364.63 |
Dec 09 2016 |
6968 |
386.93 |
Dec 09 2016 |
8837 |
400.49 |
Dec 09 2016 |
8487 |
379.69 |
Dec 02 2016 |
3393 |
364.63 |
Dec 02 2016 |
6968 |
386.93 |
Dec 02 2016 |
8837 |
400.49 |
Dec 02 2016 |
8487 |
379.69 |
Nov 25 2016 |
3386 |
364.63 |
Nov 25 2016 |
6968 |
386.93 |
Nov 25 2016 |
8834 |
400.49 |
Nov 25 2016 |
8484 |
379.69 |
Nov 18 2016 |
3386 |
364.63 |
Nov 18 2016 |
6968 |
386.93 |
Nov 18 2016 |
8834 |
400.49 |
Nov 18 2016 |
8484 |
379.69 |
Nov 11 2016 |
3386 |
364.63 |
Nov 11 2016 |
6960 |
386.93 |
Nov 11 2016 |
8834 |
400.49 |
Nov 11 2016 |
8478 |
379.69 |
Nov 04 2016 |
3386 |
364.63 |
Nov 04 2016 |
6960 |
386.93 |
Nov 04 2016 |
8834 |
400.49 |
Nov 04 2016 |
8478 |
379.69 |
Oct 28 2016 |
3382 |
364.63 |
Oct 28 2016 |
6975 |
386.93 |
Oct 28 2016 |
8834 |
400.49 |
Oct 28 2016 |
8496 |
379.69 |
Oct 21 2016 |
3382 |
364.63 |
Oct 21 2016 |
6981 |
386.93 |
Oct 21 2016 |
8827 |
400.49 |
Oct 21 2016 |
8497 |
379.69 |
Oct 14 2016 |
3391 |
364.63 |
Oct 14 2016 |
8203 |
399.63 |
Oct 14 2016 |
8844 |
400.49 |
Oct 14 2016 |
8383 |
378.5 |
Oct 07 2016 |
3391 |
364.63 |
Oct 07 2016 |
8202 |
399.63 |
Oct 07 2016 |
8852 |
400.49 |
Oct 07 2016 |
8381 |
378.5 |
Sep 30 2016 |
3421 |
364.63 |
Sep 30 2016 |
8211 |
399.63 |
Sep 30 2016 |
8863 |
400.49 |
Sep 30 2016 |
8388 |
378.5 |
Sep 23 2016 |
3411 |
364.63 |
Sep 23 2016 |
8130 |
399.63 |
Sep 23 2016 |
8861 |
400.49 |
Sep 23 2016 |
8349 |
378.5 |
Sep 16 2016 |
3411 |
364.63 |
Sep 16 2016 |
8098 |
399.63 |
Sep 16 2016 |
8911 |
400.49 |
Sep 16 2016 |
8359 |
378.5 |
Sep 09 2016 |
3499 |
364.63 |
Sep 09 2016 |
8193 |
399.63 |
Sep 09 2016 |
8974 |
400.49 |
Sep 09 2016 |
8396 |
378.5 |
Sep 02 2016 |
3569 |
364.63 |
Sep 02 2016 |
8222 |
399.63 |
Sep 02 2016 |
9108 |
400.49 |
Sep 02 2016 |
8493 |
378.5 |
Aug 26 2016 |
3505 |
364.63 |
Aug 26 2016 |
7931 |
399.63 |
Aug 26 2016 |
9159 |
400.49 |
Aug 26 2016 |
8201 |
378.5 |
Aug 19 2016 |
3567 |
364.63 |
Aug 19 2016 |
7944 |
399.63 |
Aug 19 2016 |
9185 |
400.49 |
Aug 19 2016 |
8223 |
378.5 |
Aug 12 2016 |
3941 |
364.63 |
Aug 12 2016 |
7939 |
399.63 |
Aug 12 2016 |
9316 |
400.49 |
Aug 12 2016 |
8561 |
373.11 |
Aug 05 2016 |
3956 |
364.63 |
Aug 05 2016 |
7992 |
399.63 |
Aug 05 2016 |
9337 |
400.49 |
Aug 05 2016 |
8677 |
373.11 |
Jul 29 2016 |
3939 |
364.63 |
Jul 29 2016 |
7859 |
399.63 |
Jul 29 2016 |
9379 |
400.49 |
Jul 29 2016 |
8755 |
373.11 |
Jul 22 2016 |
4059 |
364.63 |
Jul 22 2016 |
7967 |
399.63 |
Jul 22 2016 |
9567 |
400.49 |
Jul 22 2016 |
8882 |
373.11 |
Jun 22 2016 |
4051 |
364.63 |
Jun 22 2016 |
8171 |
399.63 |
Jun 22 2016 |
9798 |
400.49 |
Jun 22 2016 |
9703 |
373.11 |
Jun 15 2016 |
4169 |
364.63 |
Jun 15 2016 |
8276 |
399.63 |
Jun 15 2016 |
9869 |
400.49 |
Jun 15 2016 |
9809 |
373.11 |
Jun 08 2016 |
4214 |
364.63 |
Jun 08 2016 |
8267 |
399.63 |
Jun 08 2016 |
9950 |
400.49 |
Jun 08 2016 |
9839 |
373.11 |
Jun 01 2016 |
4374 |
364.63 |
Jun 01 2016 |
12102 |
434.07 |
Jun 01 2016 |
9997 |
400.49 |
Jun 01 2016 |
12260 |
389.62 |
May 25 2016 |
4343 |
364.63 |
May 25 2016 |
12120 |
434.07 |
May 25 2016 |
10847 |
408.63 |
May 25 2016 |
10558 |
376.63 |
May 18 2016 |
4362 |
364.63 |
May 18 2016 |
12197 |
434.07 |
May 18 2016 |
10952 |
408.63 |
May 18 2016 |
10615 |
376.63 |
May 11 2016 |
4299 |
364.63 |
May 11 2016 |
12242 |
434.07 |
May 11 2016 |
10893 |
408.63 |
May 11 2016 |
10594 |
376.63 |
May 04 2016 |
4326 |
364.63 |
May 04 2016 |
12166 |
434.07 |
May 04 2016 |
10827 |
408.63 |
May 04 2016 |
10553 |
376.63 |
Apr 27 2016 |
4442 |
364.63 |
Apr 27 2016 |
12369 |
434.07 |
Apr 27 2016 |
11061 |
408.63 |
Apr 27 2016 |
10762 |
376.63 |
Apr 20 2016 |
4515 |
364.63 |
Apr 20 2016 |
12333 |
434.07 |
Apr 20 2016 |
11106 |
408.63 |
Apr 20 2016 |
10809 |
376.63 |
Apr 13 2016 |
10002 |
398.89 |
Apr 13 2016 |
13865 |
398.89 |
Apr 06 2016 |
10012 |
398.89 |
Apr 06 2016 |
13971 |
398.89 |
Mar 30 2016 |
9907 |
398.89 |
Mar 30 2016 |
13843 |
398.89 |
Mar 23 2016 |
9930 |
398.89 |
Mar 23 2016 |
14009 |
398.89 |
Mar 16 2016 |
9814 |
398.89 |
Mar 16 2016 |
13944 |
398.89 |
Mar 09 2016 |
9788 |
398.89 |
Mar 09 2016 |
14003 |
398.89 |
Mar 02 2016 |
9747 |
398.89 |
Mar 02 2016 |
13922 |
398.89 |
Feb 24 2016 |
9715 |
398.89 |
Feb 24 2016 |
13915 |
398.89 |
Feb 17 2016 |
9762 |
398.89 |
Feb 17 2016 |
14060 |
398.89 |
Feb 10 2016 |
9786 |
398.89 |
Feb 10 2016 |
14065 |
398.89 |
Feb 03 2016 |
9791 |
398.89 |
Feb 03 2016 |
14092 |
398.89 |
Sep 23 2015 |
3836 |
328.21 |
Sep 23 2015 |
5887 |
328.21 |
Sep 16 2015 |
3852 |
328.21 |
Sep 16 2015 |
5889 |
328.21 |
Sep 09 2015 |
3850 |
328.21 |
Sep 09 2015 |
5905 |
328.21 |
Sep 02 2015 |
9227 |
398.85 |
Sep 02 2015 |
5785 |
355.21 |
Sep 02 2015 |
10153 |
369.75 |
Aug 26 2015 |
9363 |
398.85 |
Aug 26 2015 |
5903 |
355.21 |
Aug 26 2015 |
10283 |
369.75 |
Aug 19 2015 |
9555 |
398.85 |
Aug 19 2015 |
5910 |
355.21 |
Aug 19 2015 |
10462 |
369.75 |
Aug 12 2015 |
9563 |
398.85 |
Aug 12 2015 |
5951 |
355.21 |
Aug 12 2015 |
10484 |
369.75 |
Aug 05 2015 |
9655 |
398.85 |
Aug 05 2015 |
5947 |
355.21 |
Aug 05 2015 |
10523 |
369.75 |
Jul 29 2015 |
9685 |
398.85 |
Jul 29 2015 |
6065 |
355.21 |
Jul 29 2015 |
10661 |
369.75 |
Jul 22 2015 |
9687 |
398.85 |
Jul 22 2015 |
6037 |
355.21 |
Jul 22 2015 |
10634 |
369.75 |
Jul 15 2015 |
9897 |
398.85 |
Jul 15 2015 |
6117 |
355.21 |
Jul 15 2015 |
10742 |
369.75 |
Jul 08 2015 |
9936 |
398.85 |
Jul 08 2015 |
6135 |
355.21 |
Jul 08 2015 |
10905 |
369.75 |
Jul 01 2015 |
9993 |
398.85 |
Jul 01 2015 |
6201 |
355.21 |
Jul 01 2015 |
10977 |
369.75 |
Jun 24 2015 |
10008 |
398.85 |
Jun 24 2015 |
6300 |
355.21 |
Jun 24 2015 |
11030 |
369.75 |
Jun 17 2015 |
10013 |
398.85 |
Jun 17 2015 |
6317 |
355.21 |
Jun 17 2015 |
11105 |
369.75 |
Jun 10 2015 |
10075 |
398.85 |
Jun 10 2015 |
6371 |
355.21 |
Jun 10 2015 |
11057 |
369.75 |
Jun 03 2015 |
10209 |
398.85 |
Jun 03 2015 |
6456 |
355.21 |
Jun 03 2015 |
11250 |
369.75 |
May 27 2015 |
10127 |
398.85 |
May 27 2015 |
6478 |
355.21 |
May 27 2015 |
11199 |
369.75 |
May 20 2015 |
10219 |
398.85 |
May 20 2015 |
6526 |
355.21 |
May 20 2015 |
11262 |
369.75 |
May 13 2015 |
6158 |
356.91 |
May 13 2015 |
4887 |
335.56 |
May 13 2015 |
8301 |
344.1 |
May 06 2015 |
6074 |
356.91 |
May 06 2015 |
4716 |
335.56 |
May 06 2015 |
8099 |
344.1 |
Apr 29 2015 |
6148 |
356.91 |
Apr 29 2015 |
4814 |
335.56 |
Apr 29 2015 |
8170 |
344.1 |
Apr 22 2015 |
6215 |
356.91 |
Apr 22 2015 |
4848 |
335.56 |
Apr 22 2015 |
8219 |
344.1 |
Apr 15 2015 |
6215 |
356.91 |
Apr 15 2015 |
4863 |
335.56 |
Apr 15 2015 |
8286 |
344.1 |
Apr 08 2015 |
6226 |
356.91 |
Apr 08 2015 |
4959 |
335.56 |
Apr 08 2015 |
8330 |
344.1 |
Apr 01 2015 |
3721 |
337.4 |
Apr 01 2015 |
6289 |
356.91 |
Apr 01 2015 |
5043 |
335.56 |
Apr 01 2015 |
7157 |
331.81 |
Mar 25 2015 |
3747 |
337.4 |
Mar 25 2015 |
6016 |
356.91 |
Mar 25 2015 |
4990 |
335.56 |
Mar 25 2015 |
6968 |
331.81 |
Mar 18 2015 |
3678 |
337.4 |
Mar 18 2015 |
5831 |
356.91 |
Mar 18 2015 |
4980 |
335.56 |
Mar 18 2015 |
6885 |
331.81 |
Mar 11 2015 |
3780 |
337.4 |
Mar 11 2015 |
5965 |
356.91 |
Mar 11 2015 |
5020 |
335.56 |
Mar 11 2015 |
7165 |
331.81 |
Mar 04 2015 |
3816 |
337.4 |
Mar 04 2015 |
8033 |
378.29 |
Mar 04 2015 |
4872 |
332.66 |
Mar 04 2015 |
5923 |
318.28 |
Feb 25 2015 |
3772 |
337.4 |
Feb 25 2015 |
8059 |
378.29 |
Feb 25 2015 |
4279 |
324.2 |
Feb 25 2015 |
5953 |
318.28 |
Feb 18 2015 |
3789 |
337.4 |
Feb 18 2015 |
6736 |
362.8 |
Feb 18 2015 |
3333 |
309.07 |
Feb 18 2015 |
6032 |
318.28 |
Feb 11 2015 |
3805 |
337.4 |
Feb 11 2015 |
6757 |
362.8 |
Feb 11 2015 |
3346 |
309.07 |
Feb 11 2015 |
6061 |
318.28 |
Feb 04 2015 |
3807 |
337.4 |
Feb 04 2015 |
6067 |
354.63 |
Feb 04 2015 |
3359 |
309.07 |
Feb 04 2015 |
6075 |
318.28 |
Jan 28 2015 |
3807 |
337.4 |
Jan 28 2015 |
6073 |
354.63 |
Jan 28 2015 |
3373 |
309.07 |
Jan 28 2015 |
6086 |
318.28 |
Jan 21 2015 |
3808 |
337.4 |
Jan 21 2015 |
2785 |
304.01 |
Jan 21 2015 |
3383 |
309.07 |
Jan 21 2015 |
6108 |
318.28 |
Jan 14 2015 |
3808 |
337.4 |
Jan 14 2015 |
2788 |
304.01 |
Jan 14 2015 |
3393 |
309.07 |
Jan 14 2015 |
6119 |
318.28 |
Jan 07 2015 |
3808 |
337.4 |
Jan 07 2015 |
2788 |
304.01 |
Jan 07 2015 |
3391 |
309.07 |
Jan 07 2015 |
6115 |
318.28 |
Dec 31 2014 |
3809 |
337.4 |
Dec 31 2014 |
2788 |
304.01 |
Dec 31 2014 |
3391 |
309.07 |
Dec 31 2014 |
6115 |
318.28 |
Dec 24 2014 |
3809 |
337.4 |
Dec 24 2014 |
2788 |
304.01 |
Dec 24 2014 |
3391 |
309.07 |
Dec 24 2014 |
6115 |
318.28 |
Dec 17 2014 |
3809 |
337.4 |
Dec 17 2014 |
2788 |
304.01 |
Dec 17 2014 |
3391 |
309.07 |
Dec 17 2014 |
6113 |
318.28 |
Dec 10 2014 |
3809 |
337.4 |
Dec 10 2014 |
2788 |
304.01 |
Dec 10 2014 |
3391 |
309.07 |
Dec 10 2014 |
6113 |
318.28 |
Dec 03 2014 |
3810 |
337.4 |
Dec 03 2014 |
2788 |
304.01 |
Dec 03 2014 |
3391 |
309.07 |
Dec 03 2014 |
6113 |
318.28 |
Nov 26 2014 |
3810 |
337.4 |
Nov 26 2014 |
2788 |
304.01 |
Nov 26 2014 |
3391 |
309.07 |
Nov 26 2014 |
6113 |
318.28 |
Nov 19 2014 |
3810 |
337.4 |
Nov 19 2014 |
2788 |
304.01 |
Nov 19 2014 |
3391 |
309.07 |
Nov 19 2014 |
6112 |
318.28 |
Nov 12 2014 |
3810 |
337.4 |
Nov 12 2014 |
2788 |
304.01 |
Nov 12 2014 |
3391 |
309.07 |
Nov 12 2014 |
6112 |
318.28 |
Nov 05 2014 |
3810 |
337.4 |
Nov 05 2014 |
2788 |
304.01 |
Nov 05 2014 |
3391 |
309.07 |
Nov 05 2014 |
6112 |
318.28 |
Oct 29 2014 |
3810 |
337.4 |
Oct 29 2014 |
2787 |
304.01 |
Oct 29 2014 |
3391 |
309.07 |
Oct 29 2014 |
6112 |
318.28 |
Oct 22 2014 |
3809 |
337.4 |
Oct 22 2014 |
2781 |
304.01 |
Oct 22 2014 |
3390 |
309.07 |
Oct 22 2014 |
6125 |
318.28 |
Oct 15 2014 |
3808 |
337.4 |
Oct 15 2014 |
2780 |
304.01 |
Oct 15 2014 |
3386 |
309.07 |
Oct 15 2014 |
6120 |
318.28 |
Oct 08 2014 |
3809 |
337.4 |
Oct 08 2014 |
2793 |
304.01 |
Oct 08 2014 |
3536 |
311.4 |
Oct 08 2014 |
6347 |
320.61 |
Oct 01 2014 |
3810 |
337.4 |
Oct 01 2014 |
2796 |
304.01 |
Oct 01 2014 |
3545 |
311.4 |
Oct 01 2014 |
6357 |
320.61 |
Sep 24 2014 |
3789 |
337.4 |
Sep 24 2014 |
2798 |
304.01 |
Sep 24 2014 |
3570 |
311.4 |
Sep 24 2014 |
6337 |
320.61 |
Sep 17 2014 |
3777 |
337.4 |
Sep 17 2014 |
2799 |
304.01 |
Sep 17 2014 |
3601 |
311.4 |
Sep 17 2014 |
6368 |
320.61 |
Sep 10 2014 |
3783 |
337.4 |
Sep 10 2014 |
2814 |
304.01 |
Sep 10 2014 |
3586 |
311.4 |
Sep 10 2014 |
6358 |
320.61 |
Sep 03 2014 |
3789 |
337.4 |
Sep 03 2014 |
2814 |
304.01 |
Sep 03 2014 |
3623 |
311.4 |
Sep 03 2014 |
5188 |
306.43 |
Aug 27 2014 |
3719 |
337.4 |
Aug 27 2014 |
2798 |
304.01 |
Aug 27 2014 |
3674 |
311.4 |
Aug 27 2014 |
5189 |
306.43 |
Aug 20 2014 |
3702 |
337.4 |
Aug 20 2014 |
2805 |
304.01 |
Aug 20 2014 |
3666 |
311.4 |
Aug 20 2014 |
5210 |
306.43 |
Aug 13 2014 |
3737 |
337.4 |
Aug 13 2014 |
2818 |
304.01 |
Aug 13 2014 |
3704 |
311.4 |
Aug 13 2014 |
5277 |
306.43 |
Aug 06 2014 |
3719 |
337.4 |
Aug 06 2014 |
2855 |
304.01 |
Aug 06 2014 |
3734 |
311.4 |
Aug 06 2014 |
5287 |
306.43 |
Jul 30 2014 |
3784 |
337.4 |
Jul 30 2014 |
2886 |
304.01 |
Jul 30 2014 |
3750 |
311.4 |
Jul 30 2014 |
5359 |
306.43 |
Jul 23 2014 |
3722 |
337.4 |
Jul 23 2014 |
2902 |
304.01 |
Jul 23 2014 |
3710 |
311.4 |
Jul 23 2014 |
5350 |
306.43 |
Jul 16 2014 |
3804 |
337.4 |
Jul 16 2014 |
2930 |
304.01 |
Jul 16 2014 |
3685 |
311.4 |
Jul 16 2014 |
5300 |
306.43 |
Jul 09 2014 |
3701 |
337.4 |
Jul 09 2014 |
2929 |
304.01 |
Jul 09 2014 |
3767 |
311.4 |
Jul 09 2014 |
5300 |
306.43 |
Jul 02 2014 |
3844 |
337.4 |
Jul 02 2014 |
2977 |
304.01 |
Jul 02 2014 |
3810 |
311.4 |
Jul 02 2014 |
5405 |
306.43 |
Jun 25 2014 |
3694 |
337.4 |
Jun 25 2014 |
3004 |
304.01 |
Jun 25 2014 |
3892 |
311.4 |
Jun 25 2014 |
5354 |
306.43 |
Jun 18 2014 |
3683 |
337.4 |
Jun 18 2014 |
3035 |
304.01 |
Jun 18 2014 |
3933 |
311.4 |
Jun 18 2014 |
5401 |
306.43 |
Jun 11 2014 |
3845 |
337.4 |
Jun 11 2014 |
3073 |
304.01 |
Jun 11 2014 |
3967 |
311.4 |
Jun 11 2014 |
5441 |
306.43 |
Jun 04 2014 |
3866 |
337.4 |
Jun 04 2014 |
3099 |
304.01 |
Jun 04 2014 |
4074 |
311.4 |
Jun 04 2014 |
5527 |
306.43 |
May 28 2014 |
3891 |
337.4 |
May 28 2014 |
3137 |
304.01 |
May 28 2014 |
4144 |
311.4 |
May 28 2014 |
5566 |
306.43 |
May 21 2014 |
3874 |
337.4 |
May 21 2014 |
3772 |
315.23 |
May 21 2014 |
3575 |
301.35 |
May 21 2014 |
6077 |
311.83 |
May 14 2014 |
3924 |
337.4 |
May 14 2014 |
3810 |
315.23 |
May 14 2014 |
3616 |
301.35 |
May 14 2014 |
6127 |
311.83 |
May 07 2014 |
3741 |
337.4 |
May 07 2014 |
3736 |
315.23 |
May 07 2014 |
3629 |
301.35 |
May 07 2014 |
6132 |
311.83 |
Apr 30 2014 |
3942 |
337.4 |
Apr 30 2014 |
3969 |
315.23 |
Apr 30 2014 |
3805 |
301.35 |
Apr 30 2014 |
6354 |
311.83 |
Apr 23 2014 |
4068 |
337.4 |
Apr 23 2014 |
4074 |
315.23 |
Apr 23 2014 |
3850 |
301.35 |
Apr 23 2014 |
6421 |
311.83 |
Apr 16 2014 |
4045 |
337.4 |
Apr 16 2014 |
4066 |
315.23 |
Apr 16 2014 |
3862 |
301.35 |
Apr 16 2014 |
6407 |
311.83 |
Apr 09 2014 |
4207 |
315.23 |
Apr 09 2014 |
2701 |
280.16 |
Apr 09 2014 |
5826 |
304.13 |
Apr 02 2014 |
3765 |
306.81 |
Apr 02 2014 |
2754 |
280.16 |
Apr 02 2014 |
5711 |
304.13 |
Mar 26 2014 |
3741 |
306.81 |
Mar 26 2014 |
2810 |
280.16 |
Mar 26 2014 |
5756 |
304.13 |
Mar 19 2014 |
3752 |
306.81 |
Mar 19 2014 |
2841 |
280.16 |
Mar 19 2014 |
5802 |
304.13 |
Mar 12 2014 |
4814 |
324.34 |
Mar 12 2014 |
4741 |
311.3 |
Mar 12 2014 |
7252 |
319.34 |
Mar 05 2014 |
4787 |
324.34 |
Mar 05 2014 |
2440 |
270.65 |
Mar 05 2014 |
4037 |
281.8 |
Feb 26 2014 |
6290 |
346.08 |
Feb 26 2014 |
3213 |
285.83 |
Feb 26 2014 |
3327 |
270.25 |
Feb 19 2014 |
3572 |
302.35 |
Feb 19 2014 |
2129 |
263 |
Feb 19 2014 |
3360 |
270.25 |
Feb 12 2014 |
4751 |
322.98 |
Feb 12 2014 |
2127 |
263 |
Feb 12 2014 |
2903 |
263 |
Feb 05 2014 |
4800 |
322.98 |
Feb 05 2014 |
2172 |
263 |
Feb 05 2014 |
2943 |
263 |
Jan 29 2014 |
4790 |
322.98 |
Jan 29 2014 |
2195 |
263 |
Jan 29 2014 |
2954 |
263 |
Jan 22 2014 |
5533 |
334.45 |
Jan 22 2014 |
2208 |
263 |
Jan 22 2014 |
2193 |
248.72 |
Jan 15 2014 |
5535 |
334.45 |
Jan 15 2014 |
2217 |
263 |
Jan 15 2014 |
2196 |
248.72 |
Jan 08 2014 |
5532 |
334.45 |
Jan 08 2014 |
2219 |
263 |
Jan 08 2014 |
2197 |
248.72 |
Jan 01 2014 |
5532 |
334.45 |
Jan 01 2014 |
2221 |
263 |
Jan 01 2014 |
2198 |
248.72 |
Dec 25 2013 |
5532 |
334.45 |
Dec 25 2013 |
2221 |
263 |
Dec 25 2013 |
2199 |
248.72 |
Dec 18 2013 |
5532 |
334.45 |
Dec 18 2013 |
2221 |
263 |
Dec 18 2013 |
2199 |
248.72 |
Dec 11 2013 |
5532 |
334.45 |
Dec 11 2013 |
2221 |
263 |
Dec 11 2013 |
2199 |
248.72 |
Dec 04 2013 |
5533 |
334.45 |
Dec 04 2013 |
2221 |
263 |
Dec 04 2013 |
2199 |
248.72 |
Nov 27 2013 |
5533 |
334.45 |
Nov 27 2013 |
2221 |
263 |
Nov 27 2013 |
2199 |
248.72 |
Nov 20 2013 |
5533 |
334.45 |
Nov 20 2013 |
2221 |
263 |
Nov 20 2013 |
2200 |
248.72 |
Nov 13 2013 |
5533 |
334.45 |
Nov 13 2013 |
2221 |
263 |
Nov 13 2013 |
2200 |
248.72 |
Nov 06 2013 |
5533 |
334.45 |
Nov 06 2013 |
2221 |
263 |
Nov 06 2013 |
2200 |
248.72 |
Oct 30 2013 |
5533 |
334.45 |
Oct 30 2013 |
2220 |
263 |
Oct 30 2013 |
2200 |
248.72 |
Oct 23 2013 |
5533 |
334.45 |
Oct 23 2013 |
2220 |
263 |
Oct 23 2013 |
2200 |
248.72 |
Oct 16 2013 |
5558 |
334.45 |
Oct 16 2013 |
2220 |
263 |
Oct 16 2013 |
2196 |
248.72 |
Oct 09 2013 |
5524 |
334.45 |
Oct 09 2013 |
2238 |
263 |
Oct 09 2013 |
2213 |
248.72 |
Oct 02 2013 |
5531 |
334.45 |
Oct 02 2013 |
2244 |
263 |
Oct 02 2013 |
2214 |
248.72 |
Sep 25 2013 |
5508 |
334.45 |
Sep 25 2013 |
2245 |
263 |
Sep 25 2013 |
2222 |
248.72 |
Sep 18 2013 |
4698 |
322.25 |
Sep 18 2013 |
2241 |
263 |
Sep 18 2013 |
2204 |
248.72 |
Sep 11 2013 |
4714 |
322.25 |
Sep 11 2013 |
2249 |
263 |
Sep 11 2013 |
2237 |
248.72 |
Sep 04 2013 |
4751 |
322.25 |
Sep 04 2013 |
2265 |
263 |
Sep 04 2013 |
2269 |
248.72 |
Aug 28 2013 |
4778 |
322.25 |
Aug 28 2013 |
2301 |
263 |
Aug 28 2013 |
2305 |
248.72 |
Aug 21 2013 |
4806 |
322.25 |
Aug 21 2013 |
2341 |
263 |
Aug 21 2013 |
2335 |
248.72 |
Aug 14 2013 |
4816 |
322.25 |
Aug 14 2013 |
2367 |
263 |
Aug 14 2013 |
2256 |
248.72 |
Aug 07 2013 |
4807 |
322.25 |
Aug 07 2013 |
2430 |
263 |
Aug 07 2013 |
2307 |
248.72 |
Jul 31 2013 |
4888 |
322.25 |
Jul 31 2013 |
2460 |
263 |
Jul 31 2013 |
2343 |
248.72 |
Jul 24 2013 |
4866 |
322.25 |
Jul 24 2013 |
2496 |
263 |
Jul 24 2013 |
2376 |
248.72 |
Jul 17 2013 |
4893 |
322.25 |
Jul 17 2013 |
2488 |
263 |
Jul 17 2013 |
2373 |
248.72 |
Jul 10 2013 |
4924 |
322.25 |
Jul 10 2013 |
2524 |
263 |
Jul 10 2013 |
2401 |
248.72 |
Jul 03 2013 |
4923 |
322.25 |
Jul 03 2013 |
2582 |
263 |
Jul 03 2013 |
2405 |
248.72 |
Jun 26 2013 |
4924 |
322.25 |
Jun 26 2013 |
2668 |
263 |
Jun 26 2013 |
2485 |
248.72 |
Jun 19 2013 |
3998 |
305.07 |
Jun 19 2013 |
2040 |
247.55 |
Jun 19 2013 |
2548 |
248.72 |
Jun 12 2013 |
4057 |
305.07 |
Jun 12 2013 |
2053 |
247.55 |
Jun 12 2013 |
2629 |
248.72 |
Jun 05 2013 |
4043 |
305.07 |
Jun 05 2013 |
2054 |
247.55 |
Jun 05 2013 |
2628 |
248.72 |
May 29 2013 |
3971 |
305.07 |
May 29 2013 |
2328 |
253.92 |
May 29 2013 |
2965 |
255.08 |
May 22 2013 |
4094 |
305.07 |
May 22 2013 |
2385 |
253.92 |
May 22 2013 |
3044 |
255.08 |
May 15 2013 |
4138 |
305.07 |
May 15 2013 |
2426 |
253.92 |
May 15 2013 |
3080 |
255.08 |
May 08 2013 |
4146 |
305.07 |
May 08 2013 |
2432 |
253.92 |
May 08 2013 |
3060 |
255.08 |
May 01 2013 |
4273 |
305.07 |
May 01 2013 |
2525 |
253.92 |
May 01 2013 |
3148 |
255.08 |
Apr 24 2013 |
4206 |
305.07 |
Apr 24 2013 |
2567 |
253.92 |
Apr 24 2013 |
3206 |
255.08 |
Apr 17 2013 |
4283 |
305.07 |
Apr 17 2013 |
3926 |
278.95 |
Apr 17 2013 |
2273 |
234.95 |
Apr 10 2013 |
3873 |
297.1 |
Apr 10 2013 |
3192 |
266.03 |
Apr 10 2013 |
1749 |
222.03 |
Apr 03 2013 |
3603 |
290.77 |
Apr 03 2013 |
3194 |
266.03 |
Apr 03 2013 |
1786 |
222.03 |
Mar 27 2013 |
3713 |
290.77 |
Mar 27 2013 |
3249 |
266.03 |
Mar 27 2013 |
1818 |
222.03 |
Mar 20 2013 |
3719 |
290.77 |
Mar 20 2013 |
3215 |
266.03 |
Mar 20 2013 |
1854 |
222.03 |
Mar 13 2013 |
2924 |
297.1 |
Mar 13 2013 |
1883 |
222.03 |
Oct 19 2012 |
2185 |
259.05 |
Oct 19 2012 |
407 |
192.91 |
Oct 19 2012 |
812 |
202.35 |
Sep 23 2012 |
2195 |
259.05 |
Sep 23 2012 |
415 |
192.91 |
Sep 23 2012 |
824 |
202.35 |
Aug 31 2012 |
2153 |
259.05 |
Aug 31 2012 |
425 |
192.91 |
Aug 31 2012 |
830 |
202.35 |
Aug 24 2012 |
2146 |
259.05 |
Aug 24 2012 |
420 |
192.91 |
Aug 24 2012 |
833 |
202.35 |
Aug 10 2012 |
2135 |
259.05 |
Aug 10 2012 |
441 |
192.91 |
Aug 10 2012 |
856 |
202.35 |
Aug 03 2012 |
2123 |
259.05 |
Aug 03 2012 |
449 |
192.91 |
Aug 03 2012 |
864 |
202.35 |
Jul 27 2012 |
2105 |
259.05 |
Jul 27 2012 |
459 |
192.91 |
Jul 27 2012 |
860 |
202.35 |
Jul 06 2012 |
2068 |
259.05 |
Jul 06 2012 |
450 |
192.91 |
Jul 06 2012 |
861 |
202.35 |
Jun 22 2012 |
2164 |
261.82 |
Jun 22 2012 |
233 |
175.7 |
Jun 22 2012 |
687 |
192.45 |
Jun 15 2012 |
2137 |
261.82 |
Jun 15 2012 |
239 |
175.7 |
Jun 15 2012 |
703 |
192.45 |
Jun 08 2012 |
2145 |
261.82 |
Jun 08 2012 |
256 |
175.7 |
Jun 08 2012 |
714 |
192.45 |
Jun 01 2012 |
2210 |
261.82 |
Jun 01 2012 |
250 |
175.7 |
Jun 01 2012 |
767 |
192.45 |
May 25 2012 |
2101 |
261.82 |
May 25 2012 |
246 |
175.7 |
May 25 2012 |
771 |
192.45 |
May 18 2012 |
2205 |
261.82 |
May 18 2012 |
309 |
175.7 |
May 18 2012 |
846 |
192.45 |
May 11 2012 |
2213 |
261.82 |
May 11 2012 |
306 |
175.7 |
May 11 2012 |
859 |
192.45 |
May 04 2012 |
1813 |
251.87 |
May 04 2012 |
296 |
175.7 |
May 04 2012 |
550 |
177.6 |
Apr 27 2012 |
544 |
176.57 |
Apr 13 2012 |
527 |
176.57 |
Apr 06 2012 |
511 |
176.57 |
Mar 27 2012 |
490 |
176.57 |
Sep 23 2011 |
484 |
184.08 |
Sep 23 2011 |
615 |
184.08 |
Sep 16 2011 |
484 |
184.08 |
Sep 16 2011 |
612 |
184.08 |
Sep 10 2011 |
480 |
184.08 |
Sep 10 2011 |
611 |
184.08 |
Sep 02 2011 |
482 |
184.08 |
Sep 02 2011 |
608 |
184.08 |
Aug 26 2011 |
485 |
184.08 |
Aug 26 2011 |
609 |
184.08 |
Aug 19 2011 |
480 |
184.08 |
Aug 19 2011 |
540 |
184.08 |
Aug 12 2011 |
479 |
184.08 |
Aug 12 2011 |
543 |
184.08 |
Aug 05 2011 |
481 |
184.08 |
Aug 05 2011 |
540 |
184.08 |
Jul 29 2011 |
488 |
184.08 |
Jul 29 2011 |
539 |
184.08 |
Jul 22 2011 |
407 |
184.08 |
Jul 22 2011 |
450 |
184.08 |
Jul 15 2011 |
386 |
184.08 |
Jul 15 2011 |
435 |
184.08 |
Jul 08 2011 |
381 |
184.08 |
Jul 08 2011 |
434 |
184.08 |
Jul 01 2011 |
202 |
184.08 |
Jul 01 2011 |
338 |
184.08 |
Jun 17 2011 |
196 |
184.08 |
Jun 17 2011 |
346 |
184.08 |
Jun 10 2011 |
278 |
184.08 |
Jun 10 2011 |
409 |
184.08 |
Jun 03 2011 |
267 |
184.08 |
Jun 03 2011 |
398 |
184.08 |
May 29 2011 |
269 |
184.08 |
May 29 2011 |
412 |
184.08 |
May 06 2011 |
379 |
184.08 |
May 06 2011 |
575 |
184.08 |
Apr 22 2011 |
423 |
184.08 |
Apr 22 2011 |
642 |
184.08 |