| Aug 25 2017 |
6741 |
467.99 |
| Aug 25 2017 |
11782 |
447.15 |
| Aug 25 2017 |
15978 |
447.15 |
| Aug 18 2017 |
6984 |
467.99 |
| Aug 18 2017 |
11823 |
447.15 |
| Aug 18 2017 |
16082 |
447.15 |
| Aug 11 2017 |
6913 |
467.99 |
| Aug 11 2017 |
11871 |
447.15 |
| Aug 11 2017 |
16120 |
447.15 |
| Aug 04 2017 |
7021 |
467.99 |
| Aug 04 2017 |
11950 |
447.15 |
| Aug 04 2017 |
16310 |
447.15 |
| Jul 28 2017 |
7059 |
467.99 |
| Jul 28 2017 |
12035 |
447.15 |
| Jul 28 2017 |
16438 |
447.15 |
| Jul 21 2017 |
7100 |
467.99 |
| Jul 21 2017 |
12113 |
447.15 |
| Jul 21 2017 |
16569 |
447.15 |
| Jul 14 2017 |
7152 |
467.99 |
| Jul 14 2017 |
12183 |
447.15 |
| Jul 14 2017 |
16645 |
447.15 |
| Jul 07 2017 |
7215 |
467.99 |
| Jul 07 2017 |
12227 |
447.15 |
| Jul 07 2017 |
16721 |
447.15 |
| Jun 30 2017 |
7185 |
467.99 |
| Jun 30 2017 |
12271 |
447.15 |
| Jun 30 2017 |
16761 |
447.15 |
| Jun 23 2017 |
7258 |
467.99 |
| Jun 23 2017 |
12443 |
447.15 |
| Jun 23 2017 |
16893 |
447.15 |
| Jun 16 2017 |
7174 |
467.99 |
| Jun 16 2017 |
12456 |
447.15 |
| Jun 16 2017 |
16864 |
447.15 |
| Jun 09 2017 |
7193 |
467.99 |
| Jun 09 2017 |
12330 |
447.15 |
| Jun 09 2017 |
16753 |
447.15 |
| Jun 02 2017 |
7199 |
467.99 |
| Jun 02 2017 |
12641 |
447.15 |
| Jun 02 2017 |
16999 |
447.15 |
| May 26 2017 |
7127 |
467.99 |
| May 26 2017 |
12694 |
447.15 |
| May 26 2017 |
17057 |
447.15 |
| May 19 2017 |
7410 |
467.99 |
| May 19 2017 |
13020 |
447.15 |
| May 19 2017 |
17258 |
447.15 |
| May 12 2017 |
7516 |
467.99 |
| May 12 2017 |
13089 |
447.15 |
| May 12 2017 |
17363 |
447.15 |
| May 05 2017 |
7725 |
467.99 |
| May 05 2017 |
13111 |
447.15 |
| May 05 2017 |
17329 |
447.15 |
| Apr 28 2017 |
7755 |
467.99 |
| Apr 28 2017 |
12995 |
447.15 |
| Apr 28 2017 |
17113 |
447.15 |
| Apr 21 2017 |
7864 |
467.99 |
| Apr 21 2017 |
13205 |
447.15 |
| Apr 21 2017 |
17318 |
447.15 |
| Apr 14 2017 |
8012 |
467.99 |
| Apr 14 2017 |
13345 |
447.15 |
| Apr 14 2017 |
17364 |
447.15 |
| Apr 07 2017 |
8020 |
467.99 |
| Apr 07 2017 |
13212 |
447.15 |
| Apr 07 2017 |
17094 |
447.15 |
| Mar 31 2017 |
8306 |
467.99 |
| Mar 31 2017 |
13213 |
447.15 |
| Mar 31 2017 |
17330 |
447.15 |
| Mar 24 2017 |
8112 |
467.99 |
| Mar 24 2017 |
12970 |
447.15 |
| Mar 24 2017 |
17082 |
447.15 |
| Mar 17 2017 |
8243 |
467.99 |
| Mar 17 2017 |
13148 |
447.15 |
| Mar 17 2017 |
17225 |
447.15 |
| Mar 10 2017 |
8123 |
467.99 |
| Mar 10 2017 |
13147 |
447.15 |
| Mar 10 2017 |
17286 |
447.15 |
| Mar 03 2017 |
8155 |
467.99 |
| Mar 03 2017 |
13066 |
447.15 |
| Mar 03 2017 |
17198 |
447.15 |
| Feb 24 2017 |
8264 |
467.99 |
| Feb 24 2017 |
13158 |
447.15 |
| Feb 24 2017 |
17229 |
447.15 |
| Feb 17 2017 |
8166 |
467.99 |
| Feb 17 2017 |
13167 |
447.15 |
| Feb 17 2017 |
17281 |
447.15 |
| Feb 10 2017 |
8273 |
467.99 |
| Feb 10 2017 |
13311 |
447.15 |
| Feb 10 2017 |
17375 |
447.15 |
| Feb 03 2017 |
8240 |
467.99 |
| Feb 03 2017 |
13273 |
447.15 |
| Feb 03 2017 |
17344 |
447.15 |
| Jan 27 2017 |
8228 |
467.99 |
| Jan 27 2017 |
13248 |
447.15 |
| Jan 27 2017 |
17353 |
447.15 |
| Jan 20 2017 |
8244 |
467.99 |
| Jan 20 2017 |
13204 |
447.15 |
| Jan 20 2017 |
17307 |
447.15 |
| Jan 13 2017 |
8244 |
467.99 |
| Jan 13 2017 |
13181 |
447.15 |
| Jan 13 2017 |
17282 |
447.15 |
| Jan 06 2017 |
8244 |
467.99 |
| Jan 06 2017 |
13181 |
447.15 |
| Jan 06 2017 |
17284 |
447.15 |
| Dec 30 2016 |
8238 |
467.99 |
| Dec 30 2016 |
13181 |
447.15 |
| Dec 30 2016 |
17291 |
447.15 |
| Dec 23 2016 |
8238 |
467.99 |
| Dec 23 2016 |
13181 |
447.15 |
| Dec 23 2016 |
17291 |
447.15 |
| Dec 16 2016 |
8238 |
467.99 |
| Dec 16 2016 |
13181 |
447.15 |
| Dec 16 2016 |
17287 |
447.15 |
| Dec 09 2016 |
8245 |
467.99 |
| Dec 09 2016 |
13183 |
447.15 |
| Dec 09 2016 |
17288 |
447.15 |
| Dec 02 2016 |
8245 |
467.99 |
| Dec 02 2016 |
13183 |
447.15 |
| Dec 02 2016 |
17289 |
447.15 |
| Nov 25 2016 |
8234 |
467.99 |
| Nov 25 2016 |
13183 |
447.15 |
| Nov 25 2016 |
17287 |
447.15 |
| Nov 18 2016 |
8234 |
467.99 |
| Nov 18 2016 |
13183 |
447.15 |
| Nov 18 2016 |
17287 |
447.15 |
| Nov 11 2016 |
8234 |
467.99 |
| Nov 11 2016 |
13172 |
447.15 |
| Nov 11 2016 |
17277 |
447.15 |
| Nov 04 2016 |
8234 |
467.99 |
| Nov 04 2016 |
13172 |
447.15 |
| Nov 04 2016 |
17277 |
447.15 |
| Oct 28 2016 |
8224 |
467.99 |
| Oct 28 2016 |
13189 |
447.15 |
| Oct 28 2016 |
17295 |
447.15 |
| Oct 21 2016 |
8224 |
467.99 |
| Oct 21 2016 |
13202 |
447.15 |
| Oct 21 2016 |
17309 |
447.15 |
| Oct 14 2016 |
8245 |
467.99 |
| Oct 14 2016 |
13204 |
447.15 |
| Oct 14 2016 |
17290 |
447.15 |
| Oct 07 2016 |
8242 |
467.99 |
| Oct 07 2016 |
13198 |
447.15 |
| Oct 07 2016 |
17296 |
447.15 |
| Sep 30 2016 |
8284 |
467.99 |
| Sep 30 2016 |
13208 |
447.15 |
| Sep 30 2016 |
17314 |
447.15 |
| Sep 23 2016 |
8252 |
467.99 |
| Sep 23 2016 |
13062 |
447.15 |
| Sep 23 2016 |
17190 |
447.15 |
| Sep 16 2016 |
8263 |
467.99 |
| Sep 16 2016 |
13015 |
447.15 |
| Sep 16 2016 |
17220 |
447.15 |
| Sep 09 2016 |
8351 |
467.99 |
| Sep 09 2016 |
13139 |
447.15 |
| Sep 09 2016 |
17303 |
447.15 |
| Sep 02 2016 |
8504 |
467.99 |
| Sep 02 2016 |
13177 |
447.15 |
| Sep 02 2016 |
17445 |
447.15 |
| Sep 09 2015 |
5107 |
372.02 |
| Sep 09 2015 |
11413 |
420.02 |
| Sep 09 2015 |
2355 |
301.92 |
| Sep 09 2015 |
7501 |
345.53 |
| Sep 02 2015 |
5039 |
372.02 |
| Sep 02 2015 |
11492 |
420.02 |
| Sep 02 2015 |
2346 |
301.92 |
| Sep 02 2015 |
7484 |
345.53 |
| Aug 26 2015 |
5184 |
372.02 |
| Aug 26 2015 |
11632 |
420.02 |
| Aug 26 2015 |
2404 |
301.92 |
| Aug 26 2015 |
7592 |
345.53 |
| Aug 19 2015 |
5145 |
372.02 |
| Aug 19 2015 |
11839 |
420.02 |
| Aug 19 2015 |
2408 |
301.92 |
| Aug 19 2015 |
7721 |
345.53 |
| Aug 12 2015 |
5177 |
372.02 |
| Aug 12 2015 |
11864 |
420.02 |
| Aug 12 2015 |
2444 |
301.92 |
| Aug 12 2015 |
7739 |
345.53 |
| Aug 05 2015 |
5185 |
372.02 |
| Aug 05 2015 |
11936 |
420.02 |
| Aug 05 2015 |
2457 |
301.92 |
| Aug 05 2015 |
7770 |
345.53 |
| Jul 29 2015 |
5146 |
372.02 |
| Jul 29 2015 |
11986 |
420.02 |
| Jul 29 2015 |
2497 |
301.92 |
| Jul 29 2015 |
7846 |
345.53 |
| Jul 22 2015 |
5154 |
372.02 |
| Jul 22 2015 |
12014 |
420.02 |
| Jul 22 2015 |
2466 |
301.92 |
| Jul 22 2015 |
7841 |
345.53 |
| Jul 15 2015 |
5286 |
372.02 |
| Jul 15 2015 |
12240 |
420.02 |
| Jul 15 2015 |
2538 |
301.92 |
| Jul 15 2015 |
7946 |
345.53 |
| Jul 08 2015 |
5355 |
372.02 |
| Jul 08 2015 |
12323 |
420.02 |
| Jul 08 2015 |
2587 |
301.92 |
| Jul 08 2015 |
8078 |
345.53 |
| Jul 01 2015 |
5403 |
372.02 |
| Jul 01 2015 |
12387 |
420.02 |
| Jul 01 2015 |
2626 |
301.92 |
| Jul 01 2015 |
8145 |
345.53 |
| Jun 24 2015 |
5392 |
372.02 |
| Jun 24 2015 |
12393 |
420.02 |
| Jun 24 2015 |
2672 |
301.92 |
| Jun 24 2015 |
8230 |
345.53 |
| Jun 17 2015 |
5404 |
372.02 |
| Jun 17 2015 |
12377 |
420.02 |
| Jun 17 2015 |
2694 |
301.92 |
| Jun 17 2015 |
8308 |
345.53 |
| Jun 10 2015 |
5406 |
372.02 |
| Jun 10 2015 |
12454 |
420.02 |
| Jun 10 2015 |
2717 |
301.92 |
| Jun 10 2015 |
8243 |
345.53 |
| Jun 03 2015 |
5385 |
372.02 |
| Jun 03 2015 |
12594 |
420.02 |
| Jun 03 2015 |
2742 |
301.92 |
| Jun 03 2015 |
8370 |
345.53 |
| May 27 2015 |
5333 |
372.02 |
| May 27 2015 |
12465 |
420.02 |
| May 27 2015 |
2759 |
301.92 |
| May 27 2015 |
8345 |
345.53 |
| May 20 2015 |
5321 |
372.02 |
| May 20 2015 |
12538 |
420.02 |
| May 20 2015 |
2794 |
301.92 |
| May 20 2015 |
8414 |
345.53 |
| May 13 2015 |
5353 |
372.02 |
| May 13 2015 |
12664 |
420.02 |
| May 13 2015 |
2791 |
301.92 |
| May 13 2015 |
8445 |
345.53 |
| May 06 2015 |
5048 |
372.02 |
| May 06 2015 |
12513 |
420.02 |
| May 06 2015 |
2665 |
301.92 |
| May 06 2015 |
8248 |
345.53 |
| Apr 29 2015 |
5206 |
372.02 |
| Apr 29 2015 |
12689 |
420.02 |
| Apr 29 2015 |
2733 |
301.92 |
| Apr 29 2015 |
8327 |
345.53 |
| Apr 22 2015 |
5273 |
372.02 |
| Apr 22 2015 |
12764 |
420.02 |
| Apr 22 2015 |
2749 |
301.92 |
| Apr 22 2015 |
8382 |
345.53 |
| Apr 15 2015 |
5225 |
372.02 |
| Apr 15 2015 |
12616 |
420.02 |
| Apr 15 2015 |
2743 |
301.92 |
| Apr 15 2015 |
8435 |
345.53 |
| Apr 08 2015 |
5229 |
372.02 |
| Apr 08 2015 |
12633 |
420.02 |
| Apr 08 2015 |
4048 |
323.03 |
| Apr 08 2015 |
8449 |
345.25 |
| Apr 01 2015 |
5195 |
372.02 |
| Apr 01 2015 |
12758 |
420.02 |
| Apr 01 2015 |
4110 |
323.03 |
| Apr 01 2015 |
8569 |
345.25 |
| Mar 25 2015 |
5191 |
372.02 |
| Mar 25 2015 |
12342 |
420.02 |
| Mar 25 2015 |
4061 |
323.03 |
| Mar 25 2015 |
8339 |
345.25 |
| Mar 18 2015 |
5035 |
372.02 |
| Mar 18 2015 |
6666 |
366.65 |
| Mar 18 2015 |
4089 |
323.03 |
| Mar 18 2015 |
6136 |
323.9 |
| Mar 11 2015 |
5194 |
372.02 |
| Mar 11 2015 |
6821 |
366.65 |
| Mar 11 2015 |
4124 |
323.03 |
| Mar 11 2015 |
6389 |
323.9 |
| Mar 04 2015 |
5257 |
372.02 |
| Mar 04 2015 |
6941 |
366.65 |
| Mar 04 2015 |
4189 |
323.03 |
| Mar 04 2015 |
6456 |
323.9 |
| Feb 25 2015 |
5203 |
372.02 |
| Feb 25 2015 |
6989 |
366.65 |
| Feb 25 2015 |
4205 |
323.03 |
| Feb 25 2015 |
6470 |
323.9 |
| Feb 18 2015 |
5232 |
372.02 |
| Feb 18 2015 |
7071 |
366.65 |
| Feb 18 2015 |
4241 |
323.03 |
| Feb 18 2015 |
6560 |
323.9 |
| Feb 11 2015 |
5258 |
372.02 |
| Feb 11 2015 |
7089 |
366.65 |
| Feb 11 2015 |
4242 |
323.03 |
| Feb 11 2015 |
6586 |
323.9 |
| Feb 04 2015 |
5259 |
372.02 |
| Feb 04 2015 |
7120 |
366.65 |
| Feb 04 2015 |
4253 |
323.03 |
| Feb 04 2015 |
6602 |
323.9 |
| Jan 28 2015 |
5259 |
372.02 |
| Jan 28 2015 |
7114 |
366.65 |
| Jan 28 2015 |
4268 |
323.03 |
| Jan 28 2015 |
6615 |
323.9 |
| Jan 21 2015 |
5265 |
372.02 |
| Jan 21 2015 |
7125 |
366.65 |
| Jan 21 2015 |
4278 |
323.03 |
| Jan 21 2015 |
6633 |
323.9 |
| Jan 14 2015 |
5265 |
372.02 |
| Jan 14 2015 |
7134 |
366.65 |
| Jan 14 2015 |
4288 |
323.03 |
| Jan 14 2015 |
6646 |
323.9 |
| Jan 07 2015 |
5265 |
372.02 |
| Jan 07 2015 |
7134 |
366.65 |
| Jan 07 2015 |
4281 |
323.03 |
| Jan 07 2015 |
6643 |
323.9 |
| Dec 31 2014 |
5267 |
372.02 |
| Dec 31 2014 |
7134 |
366.65 |
| Dec 31 2014 |
4281 |
323.03 |
| Dec 31 2014 |
6645 |
323.9 |
| Dec 24 2014 |
5267 |
372.02 |
| Dec 24 2014 |
7134 |
366.65 |
| Dec 24 2014 |
4281 |
323.03 |
| Dec 24 2014 |
6645 |
323.9 |
| Dec 17 2014 |
5267 |
372.02 |
| Dec 17 2014 |
7134 |
366.65 |
| Dec 17 2014 |
4279 |
323.03 |
| Dec 17 2014 |
6644 |
323.9 |
| Dec 10 2014 |
5267 |
372.02 |
| Dec 10 2014 |
7134 |
366.65 |
| Dec 10 2014 |
4279 |
323.03 |
| Dec 10 2014 |
6644 |
323.9 |
| Dec 03 2014 |
5268 |
372.02 |
| Dec 03 2014 |
7134 |
366.65 |
| Dec 03 2014 |
4279 |
323.03 |
| Dec 03 2014 |
6644 |
323.9 |
| Nov 26 2014 |
5268 |
372.02 |
| Nov 26 2014 |
7134 |
366.65 |
| Nov 26 2014 |
4279 |
323.03 |
| Nov 26 2014 |
6644 |
323.9 |
| Nov 19 2014 |
5268 |
372.02 |
| Nov 19 2014 |
7134 |
366.65 |
| Nov 19 2014 |
4279 |
323.03 |
| Nov 19 2014 |
6643 |
323.9 |
| Nov 12 2014 |
5268 |
372.02 |
| Nov 12 2014 |
7134 |
366.65 |
| Nov 12 2014 |
4279 |
323.03 |
| Nov 12 2014 |
6643 |
323.9 |
| Nov 05 2014 |
5268 |
372.02 |
| Nov 05 2014 |
7134 |
366.65 |
| Nov 05 2014 |
4279 |
323.03 |
| Nov 05 2014 |
6643 |
323.9 |
| Oct 29 2014 |
5268 |
372.02 |
| Oct 29 2014 |
7132 |
366.65 |
| Oct 29 2014 |
4279 |
323.03 |
| Oct 29 2014 |
6643 |
323.9 |
| Oct 22 2014 |
3271 |
313.28 |
| Oct 22 2014 |
5775 |
344.14 |
| Oct 22 2014 |
7130 |
328.71 |
| Oct 15 2014 |
3267 |
313.28 |
| Oct 15 2014 |
5772 |
344.14 |
| Oct 15 2014 |
7126 |
328.71 |
| Oct 08 2014 |
3283 |
313.28 |
| Oct 08 2014 |
5769 |
344.14 |
| Oct 08 2014 |
7138 |
328.71 |
| Oct 01 2014 |
3284 |
313.28 |
| Oct 01 2014 |
5778 |
344.14 |
| Oct 01 2014 |
7144 |
328.71 |
| Sep 24 2014 |
3283 |
313.28 |
| Sep 24 2014 |
5803 |
344.14 |
| Sep 24 2014 |
7128 |
328.71 |
| Sep 17 2014 |
3279 |
313.28 |
| Sep 17 2014 |
5818 |
344.14 |
| Sep 17 2014 |
7133 |
328.71 |
| Sep 10 2014 |
3295 |
313.28 |
| Sep 10 2014 |
5743 |
344.14 |
| Sep 10 2014 |
7131 |
328.71 |
| Sep 03 2014 |
3297 |
313.28 |
| Sep 03 2014 |
5779 |
344.14 |
| Sep 03 2014 |
7160 |
328.71 |
| Aug 27 2014 |
3272 |
313.28 |
| Aug 27 2014 |
5831 |
344.14 |
| Aug 27 2014 |
7155 |
328.71 |
| Aug 20 2014 |
3289 |
313.28 |
| Aug 20 2014 |
5827 |
344.14 |
| Aug 20 2014 |
7178 |
328.71 |
| Aug 13 2014 |
3299 |
313.28 |
| Aug 13 2014 |
5850 |
344.14 |
| Aug 13 2014 |
7242 |
328.71 |
| Aug 06 2014 |
3343 |
313.28 |
| Aug 06 2014 |
5870 |
344.14 |
| Aug 06 2014 |
7258 |
328.71 |
| Jul 30 2014 |
3359 |
313.28 |
| Jul 30 2014 |
5901 |
344.14 |
| Jul 30 2014 |
7319 |
328.71 |
| Jul 23 2014 |
3377 |
313.28 |
| Jul 23 2014 |
5868 |
344.14 |
| Jul 23 2014 |
7341 |
328.71 |
| Jul 16 2014 |
3413 |
313.28 |
| Jul 16 2014 |
5857 |
344.14 |
| Jul 16 2014 |
7300 |
328.71 |
| Jul 09 2014 |
3429 |
313.28 |
| Jul 09 2014 |
5912 |
344.14 |
| Jul 09 2014 |
7277 |
328.71 |
| Jul 02 2014 |
3478 |
313.28 |
| Jul 02 2014 |
5969 |
344.14 |
| Jul 02 2014 |
7402 |
328.71 |
| Jun 25 2014 |
3519 |
313.28 |
| Jun 25 2014 |
6044 |
344.14 |
| Jun 25 2014 |
7362 |
328.71 |
| Jun 18 2014 |
3559 |
313.28 |
| Jun 18 2014 |
6128 |
344.14 |
| Jun 18 2014 |
7413 |
328.71 |
| Jun 11 2014 |
3588 |
313.28 |
| Jun 11 2014 |
6161 |
344.14 |
| Jun 11 2014 |
7486 |
328.71 |
| Jun 04 2014 |
3637 |
313.28 |
| Jun 04 2014 |
6299 |
344.14 |
| Jun 04 2014 |
7562 |
328.71 |
| May 28 2014 |
3657 |
313.28 |
| May 28 2014 |
6353 |
344.14 |
| May 28 2014 |
7615 |
328.71 |
| May 21 2014 |
3661 |
313.28 |
| May 21 2014 |
8113 |
364.1 |
| May 21 2014 |
9536 |
347.16 |
| May 14 2014 |
3689 |
313.28 |
| May 14 2014 |
8207 |
364.1 |
| May 14 2014 |
9614 |
347.16 |
| May 07 2014 |
3611 |
313.28 |
| May 07 2014 |
8107 |
364.1 |
| May 07 2014 |
9535 |
347.16 |
| Apr 30 2014 |
3838 |
313.28 |
| Apr 30 2014 |
8404 |
364.1 |
| Apr 30 2014 |
9828 |
347.16 |
| Apr 23 2014 |
3950 |
313.28 |
| Apr 23 2014 |
8507 |
364.1 |
| Apr 23 2014 |
9960 |
347.16 |
| Apr 16 2014 |
3944 |
313.28 |
| Apr 16 2014 |
10338 |
384.05 |
| Apr 16 2014 |
10052 |
348.66 |
| Apr 09 2014 |
4089 |
313.28 |
| Apr 09 2014 |
10429 |
384.05 |
| Apr 09 2014 |
10217 |
348.66 |
| Apr 02 2014 |
4156 |
313.28 |
| Apr 02 2014 |
10540 |
384.05 |
| Apr 02 2014 |
9996 |
348.66 |
| Mar 26 2014 |
10775 |
384.05 |
| Mar 26 2014 |
14634 |
384.05 |
| Mar 19 2014 |
10828 |
384.05 |
| Mar 19 2014 |
14664 |
384.05 |
| Mar 12 2014 |
10843 |
384.05 |
| Mar 12 2014 |
14667 |
384.05 |
| Mar 05 2014 |
10849 |
384.05 |
| Mar 05 2014 |
14603 |
384.05 |
| Feb 26 2014 |
10863 |
384.05 |
| Feb 26 2014 |
14612 |
384.05 |
| Feb 19 2014 |
2831 |
287.77 |
| Feb 19 2014 |
7497 |
346.28 |
| Feb 19 2014 |
7996 |
326.77 |
| Feb 12 2014 |
2833 |
287.77 |
| Feb 12 2014 |
7503 |
346.28 |
| Feb 12 2014 |
8010 |
326.77 |
| Feb 05 2014 |
2859 |
287.77 |
| Feb 05 2014 |
7596 |
346.28 |
| Feb 05 2014 |
8069 |
326.77 |
| Jan 29 2014 |
2857 |
287.77 |
| Jan 29 2014 |
7649 |
346.28 |
| Jan 29 2014 |
8101 |
326.77 |
| Jan 22 2014 |
5142 |
328.28 |
| Jan 22 2014 |
7651 |
346.28 |
| Jan 22 2014 |
9121 |
337.28 |
| Jan 15 2014 |
5144 |
328.28 |
| Jan 15 2014 |
7685 |
346.28 |
| Jan 15 2014 |
9145 |
337.28 |
| Jan 08 2014 |
5140 |
328.28 |
| Jan 08 2014 |
7693 |
346.28 |
| Jan 08 2014 |
9155 |
337.28 |
| Jan 01 2014 |
5140 |
328.28 |
| Jan 01 2014 |
7694 |
346.28 |
| Jan 01 2014 |
9155 |
337.28 |
| Dec 25 2013 |
5140 |
328.28 |
| Dec 25 2013 |
7694 |
346.28 |
| Dec 25 2013 |
9156 |
337.28 |
| Dec 18 2013 |
5140 |
328.28 |
| Dec 18 2013 |
7694 |
346.28 |
| Dec 18 2013 |
9156 |
337.28 |
| Dec 11 2013 |
5140 |
328.28 |
| Dec 11 2013 |
7694 |
346.28 |
| Dec 11 2013 |
9156 |
337.28 |
| Dec 04 2013 |
5141 |
328.28 |
| Dec 04 2013 |
7695 |
346.28 |
| Dec 04 2013 |
9157 |
337.28 |
| Nov 27 2013 |
5141 |
328.28 |
| Nov 27 2013 |
7695 |
346.28 |
| Nov 27 2013 |
9157 |
337.28 |
| Nov 20 2013 |
5141 |
328.28 |
| Nov 20 2013 |
7695 |
346.28 |
| Nov 20 2013 |
9158 |
337.28 |
| Nov 13 2013 |
5141 |
328.28 |
| Nov 13 2013 |
7695 |
346.28 |
| Nov 13 2013 |
9158 |
337.28 |
| Nov 06 2013 |
5141 |
328.28 |
| Nov 06 2013 |
7695 |
346.28 |
| Nov 06 2013 |
9158 |
337.28 |
| Oct 30 2013 |
5141 |
328.28 |
| Oct 30 2013 |
7695 |
346.28 |
| Oct 30 2013 |
9158 |
337.28 |
| Oct 23 2013 |
5141 |
328.28 |
| Oct 23 2013 |
7694 |
346.28 |
| Oct 23 2013 |
9158 |
337.28 |
| Oct 16 2013 |
5163 |
328.28 |
| Oct 16 2013 |
7682 |
346.28 |
| Oct 16 2013 |
9164 |
337.28 |
| Oct 09 2013 |
5134 |
328.28 |
| Oct 09 2013 |
7676 |
346.28 |
| Oct 09 2013 |
9152 |
337.28 |
| Oct 02 2013 |
4582 |
349.48 |
| Oct 02 2013 |
5142 |
328.28 |
| Oct 02 2013 |
7672 |
346.28 |
| Oct 02 2013 |
9393 |
339.72 |
| Sep 25 2013 |
4568 |
349.48 |
| Sep 25 2013 |
5123 |
328.28 |
| Sep 25 2013 |
7619 |
346.28 |
| Sep 25 2013 |
9351 |
339.72 |
| Sep 18 2013 |
4550 |
349.48 |
| Sep 18 2013 |
5085 |
328.28 |
| Sep 18 2013 |
7605 |
346.28 |
| Sep 18 2013 |
9313 |
339.72 |
| Sep 11 2013 |
4467 |
349.48 |
| Sep 11 2013 |
5103 |
328.28 |
| Sep 11 2013 |
7600 |
346.28 |
| Sep 11 2013 |
9257 |
339.72 |
| Sep 04 2013 |
4495 |
349.48 |
| Sep 04 2013 |
5139 |
328.28 |
| Sep 04 2013 |
7617 |
346.28 |
| Sep 04 2013 |
9277 |
339.72 |
| Aug 28 2013 |
4676 |
350.04 |
| Aug 28 2013 |
5160 |
328.28 |
| Aug 28 2013 |
7640 |
346.28 |
| Aug 28 2013 |
8663 |
333.03 |
| Aug 21 2013 |
4659 |
350.04 |
| Aug 21 2013 |
5192 |
328.28 |
| Aug 21 2013 |
7675 |
346.28 |
| Aug 21 2013 |
8726 |
333.03 |
| Aug 14 2013 |
4281 |
350.04 |
| Aug 14 2013 |
5217 |
328.28 |
| Aug 14 2013 |
7724 |
346.28 |
| Aug 14 2013 |
8466 |
333.03 |
| Aug 07 2013 |
4321 |
350.04 |
| Aug 07 2013 |
5207 |
328.28 |
| Aug 07 2013 |
7840 |
346.28 |
| Aug 07 2013 |
8561 |
333.03 |
| Jul 31 2013 |
4318 |
350.04 |
| Jul 31 2013 |
5288 |
328.28 |
| Jul 31 2013 |
7905 |
346.28 |
| Jul 31 2013 |
8600 |
333.03 |
| Jul 24 2013 |
4340 |
350.04 |
| Jul 24 2013 |
5242 |
328.28 |
| Jul 24 2013 |
7969 |
346.28 |
| Jul 24 2013 |
8629 |
333.03 |
| Jul 17 2013 |
4247 |
350.04 |
| Jul 17 2013 |
5273 |
328.28 |
| Jul 17 2013 |
8000 |
346.28 |
| Jul 17 2013 |
8641 |
333.03 |
| Jul 10 2013 |
4331 |
350.04 |
| Jul 10 2013 |
5305 |
328.28 |
| Jul 10 2013 |
8115 |
346.28 |
| Jul 10 2013 |
8748 |
333.03 |
| Jul 03 2013 |
4243 |
350.04 |
| Jul 03 2013 |
5312 |
328.28 |
| Jul 03 2013 |
8209 |
346.28 |
| Jul 03 2013 |
8723 |
333.03 |
| Jun 26 2013 |
4168 |
350.04 |
| Jun 26 2013 |
5314 |
328.28 |
| Jun 26 2013 |
8385 |
346.28 |
| Jun 26 2013 |
8866 |
333.03 |
| Jun 19 2013 |
4072 |
350.04 |
| Jun 19 2013 |
5370 |
328.28 |
| Jun 19 2013 |
8480 |
346.28 |
| Jun 19 2013 |
8912 |
333.03 |
| Jun 12 2013 |
4232 |
350.04 |
| Jun 12 2013 |
5458 |
328.28 |
| Jun 12 2013 |
8534 |
346.28 |
| Jun 12 2013 |
9068 |
333.03 |
| Jun 05 2013 |
4060 |
350.04 |
| Jun 05 2013 |
5433 |
328.28 |
| Jun 05 2013 |
8424 |
346.28 |
| Jun 05 2013 |
9001 |
333.03 |
| May 29 2013 |
4041 |
350.04 |
| May 29 2013 |
5366 |
328.28 |
| May 29 2013 |
5475 |
308.5 |
| May 29 2013 |
9019 |
333.03 |
| May 22 2013 |
4055 |
350.04 |
| May 22 2013 |
5540 |
328.28 |
| May 22 2013 |
5574 |
308.5 |
| May 22 2013 |
9219 |
333.03 |
| May 15 2013 |
4048 |
350.04 |
| May 15 2013 |
5584 |
328.28 |
| May 15 2013 |
5628 |
308.5 |
| May 15 2013 |
9276 |
333.03 |
| May 08 2013 |
3856 |
350.04 |
| May 08 2013 |
5573 |
328.28 |
| May 08 2013 |
5618 |
308.5 |
| May 08 2013 |
9208 |
333.03 |
| May 01 2013 |
3970 |
350.04 |
| May 01 2013 |
5736 |
328.28 |
| May 01 2013 |
5706 |
308.5 |
| May 01 2013 |
9315 |
333.03 |
| Apr 24 2013 |
3931 |
350.04 |
| Apr 24 2013 |
5591 |
328.28 |
| Apr 24 2013 |
5672 |
308.5 |
| Apr 24 2013 |
9264 |
333.03 |
| Apr 17 2013 |
4036 |
350.04 |
| Apr 17 2013 |
5682 |
328.28 |
| Apr 17 2013 |
5759 |
308.5 |
| Apr 17 2013 |
9360 |
333.03 |
| Apr 10 2013 |
4004 |
350.04 |
| Apr 10 2013 |
5745 |
328.28 |
| Apr 10 2013 |
5710 |
308.5 |
| Apr 10 2013 |
9387 |
333.03 |
| Apr 03 2013 |
3970 |
350.04 |
| Apr 03 2013 |
5745 |
328.28 |
| Apr 03 2013 |
5713 |
308.5 |
| Apr 03 2013 |
9420 |
333.03 |
| Mar 27 2013 |
4041 |
350.04 |
| Mar 27 2013 |
5866 |
328.28 |
| Mar 27 2013 |
4161 |
282.59 |
| Mar 27 2013 |
7305 |
310.6 |
| Mar 20 2013 |
3774 |
350.04 |
| Mar 20 2013 |
5849 |
328.28 |
| Mar 20 2013 |
4136 |
282.59 |
| Mar 20 2013 |
7315 |
310.6 |
| Mar 13 2013 |
2903 |
350.04 |
| Mar 13 2013 |
4363 |
328.28 |
| Mar 13 2013 |
7329 |
310.6 |
| Oct 19 2012 |
3632 |
350.04 |
| Oct 19 2012 |
2239 |
256.67 |
| Oct 19 2012 |
6972 |
318.92 |
| Sep 23 2012 |
3601 |
350.6 |
| Sep 23 2012 |
2244 |
256.67 |
| Sep 23 2012 |
5695 |
303.63 |
| Aug 31 2012 |
2195 |
256.67 |
| Aug 31 2012 |
2894 |
256.67 |
| Aug 24 2012 |
2178 |
256.67 |
| Aug 24 2012 |
2890 |
256.67 |
| Aug 10 2012 |
2161 |
256.67 |
| Aug 10 2012 |
2883 |
256.67 |
| Aug 03 2012 |
2140 |
256.67 |
| Aug 03 2012 |
2876 |
256.67 |
| Jul 27 2012 |
2117 |
256.67 |
| Jul 27 2012 |
2864 |
256.67 |
| Jul 06 2012 |
2081 |
256.67 |
| Jul 06 2012 |
2842 |
256.67 |
| Jun 22 2012 |
1984 |
256.67 |
| Jun 22 2012 |
2761 |
256.67 |
| Jun 15 2012 |
2015 |
256.67 |
| Jun 15 2012 |
2912 |
256.67 |
| Jun 08 2012 |
2014 |
256.67 |
| Jun 08 2012 |
2904 |
256.67 |
| Jun 01 2012 |
1959 |
256.67 |
| Jun 01 2012 |
2920 |
256.67 |
| May 25 2012 |
1698 |
256.67 |
| May 25 2012 |
2784 |
256.67 |
| May 18 2012 |
1754 |
256.67 |
| May 18 2012 |
2868 |
256.67 |
| May 11 2012 |
1738 |
256.67 |
| May 11 2012 |
2904 |
256.67 |
| May 04 2012 |
1643 |
256.67 |
| May 04 2012 |
2869 |
256.67 |
| Apr 27 2012 |
1596 |
256.67 |
| Apr 27 2012 |
2864 |
256.67 |
| Apr 13 2012 |
1394 |
256.67 |
| Apr 13 2012 |
2691 |
256.67 |
| Apr 06 2012 |
1369 |
256.67 |
| Apr 06 2012 |
2673 |
256.67 |
| Sep 23 2011 |
1762 |
254.69 |
| Sep 23 2011 |
2330 |
254.69 |
| Sep 16 2011 |
1764 |
254.69 |
| Sep 16 2011 |
2336 |
254.69 |
| Sep 10 2011 |
1721 |
254.69 |
| Sep 10 2011 |
2308 |
254.69 |
| Sep 02 2011 |
1720 |
254.69 |
| Sep 02 2011 |
2288 |
254.69 |
| Aug 26 2011 |
1719 |
254.69 |
| Aug 26 2011 |
2284 |
254.69 |
| Aug 19 2011 |
1654 |
254.69 |
| Aug 19 2011 |
2029 |
254.69 |
| Aug 12 2011 |
1622 |
254.69 |
| Aug 12 2011 |
2020 |
254.69 |
| Aug 05 2011 |
1623 |
254.69 |
| Aug 05 2011 |
2022 |
254.69 |
| Jul 29 2011 |
1617 |
254.69 |
| Jul 29 2011 |
2018 |
254.69 |
| Jul 22 2011 |
1491 |
254.69 |
| Jul 22 2011 |
1901 |
254.69 |
| Jul 15 2011 |
1413 |
254.69 |
| Jul 15 2011 |
1812 |
254.69 |
| Jul 08 2011 |
1409 |
254.69 |
| Jul 08 2011 |
1798 |
254.69 |
| Jul 01 2011 |
961 |
254.69 |
| Jul 01 2011 |
1378 |
254.69 |
| Jun 17 2011 |
945 |
254.69 |
| Jun 17 2011 |
1389 |
254.69 |
| Jun 10 2011 |
1026 |
254.69 |
| Jun 10 2011 |
1431 |
254.69 |
| Jun 03 2011 |
945 |
254.69 |
| Jun 03 2011 |
1329 |
254.69 |
| May 29 2011 |
938 |
254.69 |
| May 29 2011 |
1352 |
254.69 |
| May 06 2011 |
887 |
254.69 |
| May 06 2011 |
1457 |
254.69 |
| Apr 22 2011 |
1020 |
254.69 |
| Apr 22 2011 |
1575 |
254.69 |
