| Jun 07 2019 |
9334 |
441.99 |
| Jun 07 2019 |
5146 |
397.53 |
| Jun 07 2019 |
10391 |
419.76 |
| May 31 2019 |
9298 |
441.99 |
| May 31 2019 |
5138 |
397.53 |
| May 31 2019 |
10388 |
419.76 |
| May 24 2019 |
9288 |
441.99 |
| May 24 2019 |
5217 |
397.53 |
| May 24 2019 |
10445 |
419.76 |
| May 17 2019 |
9346 |
441.99 |
| May 17 2019 |
5261 |
397.53 |
| May 17 2019 |
10463 |
419.76 |
| May 10 2019 |
9422 |
441.99 |
| May 10 2019 |
5237 |
397.53 |
| May 10 2019 |
10409 |
419.76 |
| May 03 2019 |
9484 |
441.99 |
| May 03 2019 |
5271 |
397.53 |
| May 03 2019 |
10444 |
419.76 |
| Apr 26 2019 |
9597 |
441.99 |
| Apr 26 2019 |
10111 |
447.51 |
| Apr 26 2019 |
13820 |
445.67 |
| Apr 19 2019 |
8690 |
433.81 |
| Apr 19 2019 |
10247 |
447.51 |
| Apr 19 2019 |
13111 |
440.66 |
| Apr 18 2019 |
8697 |
433.81 |
| Apr 18 2019 |
10259 |
447.51 |
| Apr 12 2019 |
8686 |
433.81 |
| Apr 12 2019 |
10398 |
447.51 |
| Apr 12 2019 |
13168 |
440.66 |
| Apr 05 2019 |
8321 |
433.81 |
| Apr 05 2019 |
10185 |
447.51 |
| Apr 05 2019 |
12783 |
440.66 |
| Mar 29 2019 |
8276 |
433.81 |
| Mar 29 2019 |
10048 |
447.51 |
| Mar 29 2019 |
12652 |
440.66 |
| Mar 22 2019 |
8168 |
433.81 |
| Mar 22 2019 |
9949 |
447.51 |
| Mar 22 2019 |
12505 |
440.66 |
| Mar 15 2019 |
8294 |
433.81 |
| Mar 15 2019 |
9906 |
447.51 |
| Mar 15 2019 |
12531 |
440.66 |
| Mar 08 2019 |
7025 |
421.86 |
| Mar 08 2019 |
9861 |
447.51 |
| Mar 08 2019 |
11225 |
432.12 |
| Mar 01 2019 |
7093 |
421.86 |
| Mar 01 2019 |
9883 |
447.51 |
| Mar 01 2019 |
11280 |
432.12 |
| Feb 22 2019 |
7107 |
421.86 |
| Feb 22 2019 |
9910 |
447.51 |
| Feb 22 2019 |
11320 |
432.12 |
| Feb 15 2019 |
7121 |
421.86 |
| Feb 15 2019 |
9820 |
447.51 |
| Feb 15 2019 |
11250 |
432.12 |
| Feb 08 2019 |
7084 |
421.86 |
| Feb 08 2019 |
9734 |
447.51 |
| Feb 08 2019 |
11172 |
432.12 |
| Feb 01 2019 |
7088 |
421.86 |
| Feb 01 2019 |
9765 |
447.51 |
| Feb 01 2019 |
11171 |
432.12 |
| Jan 25 2019 |
7089 |
421.86 |
| Jan 25 2019 |
9789 |
447.51 |
| Jan 25 2019 |
11208 |
432.12 |
| Jan 18 2019 |
7124 |
421.86 |
| Jan 18 2019 |
9802 |
447.51 |
| Jan 18 2019 |
11211 |
432.12 |
| Jan 11 2019 |
7124 |
421.86 |
| Jan 11 2019 |
9787 |
447.51 |
| Jan 11 2019 |
11207 |
432.12 |
| Jan 04 2019 |
7125 |
421.86 |
| Jan 04 2019 |
9800 |
447.51 |
| Jan 04 2019 |
11219 |
432.12 |
| Dec 28 2018 |
7125 |
421.86 |
| Dec 28 2018 |
9800 |
447.51 |
| Dec 28 2018 |
11219 |
432.12 |
| Dec 21 2018 |
7125 |
421.86 |
| Dec 21 2018 |
9800 |
447.51 |
| Dec 21 2018 |
11219 |
432.12 |
| Dec 14 2018 |
7125 |
421.86 |
| Dec 14 2018 |
9800 |
447.51 |
| Dec 14 2018 |
11219 |
432.12 |
| Dec 07 2018 |
7125 |
421.86 |
| Dec 07 2018 |
9794 |
447.51 |
| Dec 07 2018 |
11216 |
432.12 |
| Nov 30 2018 |
7125 |
421.86 |
| Nov 30 2018 |
9794 |
447.51 |
| Nov 30 2018 |
11216 |
432.12 |
| Nov 23 2018 |
7125 |
421.86 |
| Nov 23 2018 |
9794 |
447.51 |
| Nov 23 2018 |
11216 |
432.12 |
| Nov 16 2018 |
7125 |
421.86 |
| Nov 16 2018 |
9794 |
447.51 |
| Nov 16 2018 |
11216 |
432.12 |
| Nov 09 2018 |
7125 |
421.86 |
| Nov 09 2018 |
9794 |
447.51 |
| Nov 09 2018 |
11217 |
432.12 |
| Nov 02 2018 |
7125 |
421.86 |
| Nov 02 2018 |
9794 |
447.51 |
| Nov 02 2018 |
11191 |
432.12 |
| Oct 26 2018 |
7123 |
421.86 |
| Oct 26 2018 |
9794 |
447.51 |
| Oct 26 2018 |
11191 |
432.12 |
| Oct 19 2018 |
7148 |
421.86 |
| Oct 19 2018 |
9794 |
447.51 |
| Oct 19 2018 |
11214 |
432.12 |
| Oct 12 2018 |
7130 |
421.86 |
| Oct 12 2018 |
9773 |
447.51 |
| Oct 12 2018 |
11169 |
432.12 |
| Oct 05 2018 |
7147 |
421.86 |
| Oct 05 2018 |
9752 |
447.51 |
| Oct 05 2018 |
11271 |
432.12 |
| Sep 28 2018 |
6978 |
421.86 |
| Sep 28 2018 |
9766 |
447.51 |
| Sep 28 2018 |
10990 |
432.12 |
| Sep 21 2018 |
6950 |
421.86 |
| Sep 21 2018 |
9741 |
447.51 |
| Sep 21 2018 |
10971 |
432.12 |
| Sep 14 2018 |
6971 |
421.86 |
| Sep 14 2018 |
9785 |
447.51 |
| Sep 14 2018 |
11006 |
432.12 |
| Sep 07 2018 |
7074 |
421.86 |
| Sep 07 2018 |
9881 |
447.51 |
| Sep 07 2018 |
11198 |
432.12 |
| Aug 31 2018 |
7118 |
421.86 |
| Aug 31 2018 |
9980 |
447.51 |
| Aug 31 2018 |
11272 |
432.12 |
| Aug 24 2018 |
7119 |
421.86 |
| Aug 24 2018 |
9898 |
447.51 |
| Aug 24 2018 |
11283 |
432.12 |
| Aug 17 2018 |
7103 |
421.86 |
| Aug 17 2018 |
10060 |
447.51 |
| Aug 17 2018 |
11432 |
432.12 |
| Aug 10 2018 |
7134 |
421.86 |
| Aug 10 2018 |
10066 |
447.51 |
| Aug 10 2018 |
11553 |
432.12 |
| Aug 03 2018 |
7274 |
421.86 |
| Aug 03 2018 |
10164 |
447.51 |
| Aug 03 2018 |
11664 |
432.12 |
| Jul 27 2018 |
7338 |
421.86 |
| Jul 27 2018 |
10147 |
447.51 |
| Jul 27 2018 |
11702 |
432.12 |
| Jul 20 2018 |
7300 |
421.86 |
| Jul 20 2018 |
10288 |
447.51 |
| Jul 20 2018 |
11884 |
432.12 |
| Jul 13 2018 |
7467 |
421.86 |
| Jul 13 2018 |
10140 |
447.51 |
| Jul 13 2018 |
11751 |
432.12 |
| Jul 06 2018 |
7276 |
421.86 |
| Jul 06 2018 |
10093 |
447.51 |
| Jul 06 2018 |
11523 |
432.12 |
| Jun 29 2018 |
7301 |
421.86 |
| Jun 29 2018 |
10088 |
447.51 |
| Jun 29 2018 |
11547 |
432.12 |
| Jun 22 2018 |
7477 |
421.86 |
| Jun 22 2018 |
10346 |
447.51 |
| Jun 22 2018 |
11810 |
432.12 |
| Jun 15 2018 |
7520 |
421.86 |
| Jun 15 2018 |
10298 |
447.51 |
| Jun 15 2018 |
11812 |
432.12 |
| Jun 08 2018 |
6572 |
411.79 |
| Jun 08 2018 |
15138 |
497.48 |
| Jun 08 2018 |
13044 |
440.36 |
| Jun 01 2018 |
6836 |
411.79 |
| Jun 01 2018 |
15246 |
497.48 |
| Jun 01 2018 |
13360 |
440.36 |
| May 25 2018 |
6867 |
411.79 |
| May 25 2018 |
15306 |
497.48 |
| May 25 2018 |
13557 |
440.36 |
| May 18 2018 |
6942 |
411.79 |
| May 18 2018 |
15318 |
497.48 |
| May 18 2018 |
13608 |
440.36 |
| May 11 2018 |
6974 |
411.79 |
| May 11 2018 |
15255 |
497.48 |
| May 11 2018 |
13694 |
440.36 |
| May 04 2018 |
7111 |
411.79 |
| May 04 2018 |
9976 |
411.79 |
| Apr 27 2018 |
5851 |
397.95 |
| Apr 27 2018 |
8283 |
397.95 |
| Apr 20 2018 |
5838 |
397.95 |
| Apr 20 2018 |
8298 |
397.95 |
| Apr 13 2018 |
5802 |
397.95 |
| Apr 13 2018 |
8308 |
397.95 |
| Apr 06 2018 |
5935 |
397.95 |
| Apr 06 2018 |
4238 |
376.14 |
| Apr 06 2018 |
7052 |
387.05 |
| Mar 30 2018 |
3189 |
361.22 |
| Mar 30 2018 |
4287 |
376.14 |
| Mar 30 2018 |
5011 |
366.2 |
| Mar 23 2018 |
3248 |
361.22 |
| Mar 23 2018 |
4313 |
376.14 |
| Mar 23 2018 |
5073 |
366.2 |
| Mar 16 2018 |
2251 |
343.91 |
| Mar 16 2018 |
4320 |
376.14 |
| Mar 16 2018 |
4101 |
354.65 |
| Mar 09 2018 |
2262 |
343.91 |
| Mar 09 2018 |
4282 |
376.14 |
| Mar 09 2018 |
4128 |
354.65 |
| Mar 02 2018 |
2305 |
343.91 |
| Mar 02 2018 |
4307 |
376.14 |
| Mar 02 2018 |
4279 |
354.65 |
| Feb 23 2018 |
2597 |
348.81 |
| Feb 23 2018 |
4357 |
376.14 |
| Feb 23 2018 |
4396 |
355.64 |
| Feb 16 2018 |
3253 |
359.62 |
| Feb 16 2018 |
4371 |
376.14 |
| Feb 16 2018 |
4993 |
362.92 |
| Feb 09 2018 |
3245 |
359.62 |
| Feb 09 2018 |
4379 |
376.14 |
| Feb 09 2018 |
4989 |
362.92 |
| Feb 02 2018 |
3242 |
359.62 |
| Feb 02 2018 |
4379 |
376.14 |
| Feb 02 2018 |
5005 |
362.92 |
| Jan 26 2018 |
3259 |
359.62 |
| Jan 26 2018 |
4380 |
376.14 |
| Jan 26 2018 |
5013 |
362.92 |
| Jan 19 2018 |
3260 |
359.62 |
| Jan 19 2018 |
4380 |
376.14 |
| Jan 19 2018 |
5015 |
362.92 |
| Jan 12 2018 |
3267 |
359.62 |
| Jan 12 2018 |
4393 |
376.14 |
| Jan 12 2018 |
5030 |
362.92 |
| Jan 05 2018 |
3267 |
359.62 |
| Jan 05 2018 |
4403 |
376.14 |
| Jan 05 2018 |
5033 |
362.92 |
| Dec 29 2017 |
3267 |
359.62 |
| Dec 29 2017 |
4403 |
376.14 |
| Dec 29 2017 |
5033 |
362.92 |
| Dec 22 2017 |
3267 |
359.62 |
| Dec 22 2017 |
4403 |
376.14 |
| Dec 22 2017 |
5033 |
362.92 |
| Dec 15 2017 |
3267 |
359.62 |
| Dec 15 2017 |
4405 |
376.14 |
| Dec 15 2017 |
5033 |
362.92 |
| Dec 08 2017 |
3267 |
359.62 |
| Dec 08 2017 |
4405 |
376.14 |
| Dec 08 2017 |
5033 |
362.92 |
| Dec 01 2017 |
3267 |
359.62 |
| Dec 01 2017 |
4405 |
376.14 |
| Dec 01 2017 |
5033 |
362.92 |
| Nov 24 2017 |
3267 |
359.62 |
| Nov 24 2017 |
4405 |
376.14 |
| Nov 24 2017 |
5033 |
362.92 |
| Nov 17 2017 |
3267 |
359.62 |
| Nov 17 2017 |
4405 |
376.14 |
| Nov 17 2017 |
5033 |
362.92 |
| Nov 10 2017 |
3271 |
359.62 |
| Nov 10 2017 |
4405 |
376.14 |
| Nov 10 2017 |
5037 |
362.92 |
| Nov 03 2017 |
3271 |
359.62 |
| Nov 03 2017 |
4405 |
376.14 |
| Nov 03 2017 |
5037 |
362.92 |
| Oct 27 2017 |
3309 |
359.62 |
| Oct 27 2017 |
4405 |
376.14 |
| Oct 27 2017 |
5067 |
362.92 |
| Oct 20 2017 |
3289 |
359.62 |
| Oct 20 2017 |
4412 |
376.14 |
| Oct 20 2017 |
5052 |
362.92 |
| Oct 13 2017 |
3303 |
359.62 |
| Oct 13 2017 |
4411 |
376.14 |
| Oct 13 2017 |
5065 |
362.92 |
| Oct 06 2017 |
3304 |
359.62 |
| Oct 06 2017 |
4409 |
376.14 |
| Oct 06 2017 |
5066 |
362.92 |
| Sep 29 2017 |
3303 |
359.62 |
| Sep 29 2017 |
4410 |
376.14 |
| Sep 29 2017 |
5021 |
362.92 |
| Sep 22 2017 |
3352 |
359.62 |
| Sep 22 2017 |
4408 |
376.14 |
| Sep 22 2017 |
5073 |
362.92 |
| Sep 15 2017 |
3369 |
359.62 |
| Sep 15 2017 |
4442 |
376.14 |
| Sep 15 2017 |
5113 |
362.92 |
| Sep 08 2017 |
3351 |
359.62 |
| Sep 08 2017 |
4477 |
376.14 |
| Sep 08 2017 |
5215 |
362.92 |
| Sep 01 2017 |
3334 |
359.62 |
| Sep 01 2017 |
4540 |
376.14 |
| Sep 01 2017 |
5215 |
362.92 |
| Aug 25 2017 |
3577 |
358.38 |
| Aug 25 2017 |
4566 |
376.14 |
| Aug 25 2017 |
5544 |
362.82 |
| Aug 18 2017 |
3590 |
358.38 |
| Aug 18 2017 |
4594 |
376.14 |
| Aug 18 2017 |
5586 |
362.82 |
| Aug 11 2017 |
3631 |
358.38 |
| Aug 11 2017 |
4574 |
376.14 |
| Aug 11 2017 |
5615 |
362.82 |
| Aug 04 2017 |
3644 |
358.38 |
| Aug 04 2017 |
4644 |
376.14 |
| Aug 04 2017 |
5682 |
362.82 |
| Jul 28 2017 |
3677 |
358.38 |
| Jul 28 2017 |
4693 |
376.14 |
| Jul 28 2017 |
5752 |
362.82 |
| Jul 21 2017 |
3760 |
358.38 |
| Jul 21 2017 |
4766 |
376.14 |
| Jul 21 2017 |
5848 |
362.82 |
| Jul 14 2017 |
3802 |
358.38 |
| Jul 14 2017 |
4794 |
376.14 |
| Jul 14 2017 |
5886 |
362.82 |
| Jul 07 2017 |
3512 |
353.39 |
| Jul 07 2017 |
4482 |
371 |
| Jul 07 2017 |
5005 |
352.7 |
| Jun 30 2017 |
3535 |
353.39 |
| Jun 30 2017 |
4524 |
371 |
| Jun 30 2017 |
5039 |
352.7 |
| Jun 23 2017 |
3637 |
353.39 |
| Jun 23 2017 |
5379 |
371 |
| Jun 23 2017 |
5066 |
352.7 |
| Jun 16 2017 |
3630 |
353.39 |
| Jun 16 2017 |
5478 |
371 |
| Jun 16 2017 |
5119 |
352.7 |
| Jun 09 2017 |
3706 |
356.49 |
| Jun 09 2017 |
5539 |
371 |
| Jun 09 2017 |
4858 |
351.25 |
| Jun 02 2017 |
3880 |
356.49 |
| Jun 02 2017 |
5578 |
371 |
| Jun 02 2017 |
5000 |
351.25 |
| May 26 2017 |
3897 |
356.49 |
| May 26 2017 |
5622 |
371 |
| May 26 2017 |
5021 |
351.25 |
| May 19 2017 |
3982 |
356.49 |
| May 19 2017 |
5631 |
371 |
| May 19 2017 |
5052 |
351.25 |
| May 12 2017 |
4023 |
356.49 |
| May 12 2017 |
5813 |
371.71 |
| May 12 2017 |
5021 |
350.05 |
| May 05 2017 |
4036 |
356.49 |
| May 05 2017 |
5861 |
371.71 |
| May 05 2017 |
5078 |
350.05 |
| Apr 28 2017 |
4037 |
356.49 |
| Apr 28 2017 |
5762 |
371.71 |
| Apr 28 2017 |
5083 |
350.05 |
| Apr 21 2017 |
3775 |
351.44 |
| Apr 21 2017 |
6644 |
380.29 |
| Apr 21 2017 |
5136 |
350.05 |
| Apr 14 2017 |
3836 |
351.44 |
| Apr 14 2017 |
6688 |
380.29 |
| Apr 14 2017 |
5188 |
350.05 |
| Apr 07 2017 |
3367 |
343.74 |
| Apr 07 2017 |
6858 |
381.32 |
| Apr 07 2017 |
5085 |
350.05 |
| Mar 31 2017 |
3915 |
352.61 |
| Mar 31 2017 |
7123 |
382.11 |
| Mar 31 2017 |
5259 |
351.23 |
| Mar 24 2017 |
3840 |
352.61 |
| Mar 24 2017 |
7052 |
382.11 |
| Mar 24 2017 |
5219 |
351.23 |
| Mar 17 2017 |
2884 |
334.35 |
| Mar 17 2017 |
7125 |
382.11 |
| Mar 17 2017 |
5239 |
351.23 |
| Mar 10 2017 |
2913 |
334.35 |
| Mar 10 2017 |
7209 |
382.11 |
| Mar 10 2017 |
5304 |
351.23 |
| Mar 03 2017 |
2925 |
334.35 |
| Mar 03 2017 |
7154 |
382.11 |
| Mar 03 2017 |
5325 |
351.23 |
| Feb 24 2017 |
2461 |
325.28 |
| Feb 24 2017 |
6421 |
374.24 |
| Feb 24 2017 |
4045 |
335.01 |
| Feb 17 2017 |
2139 |
318.95 |
| Feb 17 2017 |
6270 |
374.24 |
| Feb 17 2017 |
4076 |
335.01 |
| Feb 10 2017 |
2164 |
318.95 |
| Feb 10 2017 |
6290 |
374.24 |
| Feb 10 2017 |
4093 |
335.01 |
| Feb 03 2017 |
2180 |
318.95 |
| Feb 03 2017 |
6305 |
374.24 |
| Feb 03 2017 |
4102 |
335.01 |
| Jan 27 2017 |
2183 |
318.95 |
| Jan 27 2017 |
6311 |
374.24 |
| Jan 27 2017 |
4113 |
335.01 |
| Jan 20 2017 |
2189 |
318.95 |
| Jan 20 2017 |
6318 |
374.24 |
| Jan 20 2017 |
4120 |
335.01 |
| Jan 13 2017 |
2195 |
318.95 |
| Jan 13 2017 |
6319 |
374.24 |
| Jan 13 2017 |
4125 |
335.01 |
| Jan 06 2017 |
2195 |
318.95 |
| Jan 06 2017 |
6319 |
374.24 |
| Jan 06 2017 |
4121 |
335.01 |
| Dec 30 2016 |
2195 |
318.95 |
| Dec 30 2016 |
6322 |
374.24 |
| Dec 30 2016 |
4121 |
335.01 |
| Dec 23 2016 |
2195 |
318.95 |
| Dec 23 2016 |
6322 |
374.24 |
| Dec 23 2016 |
4121 |
335.01 |
| Dec 16 2016 |
2195 |
318.95 |
| Dec 16 2016 |
6319 |
374.24 |
| Dec 16 2016 |
4121 |
335.01 |
| Dec 09 2016 |
2195 |
318.95 |
| Dec 09 2016 |
6317 |
374.24 |
| Dec 09 2016 |
4123 |
335.01 |
| Dec 02 2016 |
2195 |
318.95 |
| Dec 02 2016 |
6317 |
374.24 |
| Dec 02 2016 |
4123 |
335.01 |
| Nov 25 2016 |
2195 |
318.95 |
| Nov 25 2016 |
6314 |
374.24 |
| Nov 25 2016 |
4124 |
335.01 |
| Nov 18 2016 |
2195 |
318.95 |
| Nov 18 2016 |
6314 |
374.24 |
| Nov 18 2016 |
4124 |
335.01 |
| Nov 11 2016 |
2196 |
318.95 |
| Nov 11 2016 |
6314 |
374.24 |
| Nov 11 2016 |
4124 |
335.01 |
| Nov 04 2016 |
2196 |
318.95 |
| Nov 04 2016 |
6314 |
374.24 |
| Nov 04 2016 |
4124 |
335.01 |
| Oct 28 2016 |
2191 |
318.95 |
| Oct 28 2016 |
6314 |
374.24 |
| Oct 28 2016 |
4124 |
335.01 |
| Oct 21 2016 |
2198 |
318.95 |
| Oct 21 2016 |
6309 |
374.24 |
| Oct 21 2016 |
4129 |
335.01 |
| Oct 14 2016 |
2200 |
318.95 |
| Oct 14 2016 |
6334 |
374.24 |
| Oct 14 2016 |
4149 |
335.01 |
| Oct 07 2016 |
2209 |
318.95 |
| Oct 07 2016 |
6340 |
374.24 |
| Oct 07 2016 |
4157 |
335.01 |
| Sep 30 2016 |
2208 |
318.95 |
| Sep 30 2016 |
6348 |
374.24 |
| Sep 30 2016 |
4156 |
335.01 |
| Sep 23 2016 |
2195 |
318.95 |
| Sep 23 2016 |
6349 |
374.24 |
| Sep 23 2016 |
4135 |
335.01 |
| Sep 16 2016 |
2194 |
318.95 |
| Sep 16 2016 |
6387 |
374.24 |
| Sep 16 2016 |
4146 |
335.01 |
| Sep 09 2016 |
2226 |
318.95 |
| Sep 09 2016 |
6457 |
374.24 |
| Sep 09 2016 |
4197 |
335.01 |
| Sep 02 2016 |
2232 |
318.95 |
| Sep 02 2016 |
6559 |
374.24 |
| Sep 02 2016 |
4254 |
335.01 |
| Aug 26 2016 |
1988 |
318.95 |
| Aug 26 2016 |
6588 |
374.24 |
| Aug 26 2016 |
3955 |
335.01 |
| Aug 19 2016 |
1991 |
318.95 |
| Aug 19 2016 |
6613 |
374.24 |
| Aug 19 2016 |
3952 |
335.01 |
| Aug 12 2016 |
1988 |
318.95 |
| Aug 12 2016 |
6683 |
374.24 |
| Aug 12 2016 |
4752 |
335.01 |
| Aug 05 2016 |
2062 |
318.95 |
| Aug 05 2016 |
6718 |
374.24 |
| Aug 05 2016 |
4856 |
335.01 |
| Jul 29 2016 |
1977 |
318.95 |
| Jul 29 2016 |
6751 |
374.24 |
| Jul 29 2016 |
4861 |
335.01 |
| Jul 22 2016 |
2055 |
318.95 |
| Jul 22 2016 |
6886 |
374.24 |
| Jul 22 2016 |
4969 |
335.01 |
| Jun 22 2016 |
2126 |
318.87 |
| Jun 22 2016 |
8079 |
383.99 |
| Jun 22 2016 |
5229 |
330.17 |
| Jun 15 2016 |
2181 |
318.87 |
| Jun 15 2016 |
8147 |
383.99 |
| Jun 15 2016 |
5294 |
330.17 |
| Jun 08 2016 |
2153 |
318.87 |
| Jun 08 2016 |
8230 |
383.99 |
| Jun 08 2016 |
5316 |
330.17 |
| Jun 01 2016 |
2218 |
318.87 |
| Jun 01 2016 |
8272 |
383.99 |
| Jun 01 2016 |
5543 |
330.17 |
| May 25 2016 |
2220 |
318.87 |
| May 25 2016 |
8313 |
383.99 |
| May 25 2016 |
5590 |
330.17 |
| May 18 2016 |
2225 |
318.87 |
| May 18 2016 |
8414 |
384.49 |
| May 18 2016 |
5096 |
323.84 |
| May 11 2016 |
2220 |
318.87 |
| May 11 2016 |
9096 |
391.69 |
| May 11 2016 |
4651 |
318.87 |
| May 04 2016 |
2212 |
318.87 |
| May 04 2016 |
9038 |
391.69 |
| May 04 2016 |
4650 |
318.87 |
| Apr 27 2016 |
2333 |
318.87 |
| Apr 27 2016 |
9277 |
391.69 |
| Apr 27 2016 |
4725 |
318.87 |
| Apr 20 2016 |
2359 |
318.87 |
| Apr 20 2016 |
8155 |
380.25 |
| Apr 20 2016 |
4829 |
318.87 |
| Apr 13 2016 |
2636 |
314.76 |
| Apr 13 2016 |
2383 |
316.91 |
| Apr 13 2016 |
8089 |
380.25 |
| Apr 13 2016 |
4305 |
312.26 |
| Apr 06 2016 |
2685 |
314.76 |
| Apr 06 2016 |
2416 |
316.91 |
| Apr 06 2016 |
8066 |
380.25 |
| Apr 06 2016 |
4359 |
312.26 |
| Mar 30 2016 |
2642 |
314.76 |
| Mar 30 2016 |
2390 |
316.91 |
| Mar 30 2016 |
7494 |
375.24 |
| Mar 30 2016 |
4324 |
312.26 |
| Mar 23 2016 |
2713 |
314.76 |
| Mar 23 2016 |
3669 |
337.3 |
| Mar 23 2016 |
6048 |
358.82 |
| Mar 23 2016 |
5408 |
324.36 |
| Mar 16 2016 |
2705 |
314.76 |
| Mar 16 2016 |
3726 |
337.3 |
| Mar 16 2016 |
5242 |
350.14 |
| Mar 16 2016 |
5261 |
323.31 |
| Mar 09 2016 |
2717 |
314.76 |
| Mar 09 2016 |
2931 |
324.12 |
| Mar 09 2016 |
5237 |
350.14 |
| Mar 09 2016 |
4906 |
319 |
| Mar 02 2016 |
2724 |
314.76 |
| Mar 02 2016 |
3748 |
337.91 |
| Mar 02 2016 |
4324 |
337.59 |
| Mar 02 2016 |
5293 |
323.94 |
| Feb 24 2016 |
2707 |
314.76 |
| Feb 24 2016 |
3780 |
337.91 |
| Feb 24 2016 |
4323 |
337.59 |
| Feb 24 2016 |
5299 |
323.94 |
| Feb 17 2016 |
2715 |
314.76 |
| Feb 17 2016 |
3853 |
337.91 |
| Feb 17 2016 |
4346 |
337.59 |
| Feb 17 2016 |
5358 |
323.94 |
| Feb 10 2016 |
2728 |
314.76 |
| Feb 10 2016 |
3850 |
337.91 |
| Feb 10 2016 |
4378 |
337.59 |
| Feb 10 2016 |
5393 |
323.94 |
| Feb 03 2016 |
2728 |
314.76 |
| Feb 03 2016 |
3883 |
337.91 |
| Feb 03 2016 |
4393 |
337.59 |
| Feb 03 2016 |
5422 |
323.94 |
| Jan 27 2016 |
2728 |
314.76 |
| Jan 27 2016 |
3897 |
337.91 |
| Jan 27 2016 |
4410 |
337.59 |
| Jan 27 2016 |
5430 |
323.94 |
| Jan 20 2016 |
2729 |
314.76 |
| Jan 20 2016 |
3899 |
337.91 |
| Jan 20 2016 |
4426 |
337.59 |
| Jan 20 2016 |
5440 |
323.94 |
| Jan 13 2016 |
2729 |
314.76 |
| Jan 13 2016 |
3904 |
337.91 |
| Jan 13 2016 |
4436 |
337.59 |
| Jan 13 2016 |
5447 |
323.94 |
| Jan 06 2016 |
2729 |
314.76 |
| Jan 06 2016 |
3904 |
337.91 |
| Jan 06 2016 |
4441 |
337.59 |
| Jan 06 2016 |
5450 |
323.94 |
| Dec 30 2015 |
2730 |
314.76 |
| Dec 30 2015 |
3904 |
337.91 |
| Dec 30 2015 |
4443 |
337.59 |
| Dec 30 2015 |
5449 |
323.94 |
| Dec 23 2015 |
2730 |
314.76 |
| Dec 23 2015 |
3904 |
337.91 |
| Dec 23 2015 |
4443 |
337.59 |
| Dec 23 2015 |
5449 |
323.94 |
| Dec 16 2015 |
2730 |
314.76 |
| Dec 16 2015 |
3904 |
337.91 |
| Dec 16 2015 |
4443 |
337.59 |
| Dec 16 2015 |
5449 |
323.94 |
| Dec 09 2015 |
2730 |
314.76 |
| Dec 09 2015 |
3904 |
337.91 |
| Dec 09 2015 |
4445 |
337.59 |
| Dec 09 2015 |
5450 |
323.94 |
| Dec 02 2015 |
2730 |
314.76 |
| Dec 02 2015 |
3904 |
337.91 |
| Dec 02 2015 |
4446 |
337.59 |
| Dec 02 2015 |
5452 |
323.94 |
| Nov 25 2015 |
2730 |
314.76 |
| Nov 25 2015 |
3904 |
337.91 |
| Nov 25 2015 |
4446 |
337.59 |
| Nov 25 2015 |
5452 |
323.94 |
| Nov 18 2015 |
2730 |
314.76 |
| Nov 18 2015 |
3904 |
337.91 |
| Nov 18 2015 |
4446 |
337.59 |
| Nov 18 2015 |
5452 |
323.94 |
| Nov 11 2015 |
2730 |
314.76 |
| Nov 11 2015 |
3899 |
337.91 |
| Nov 11 2015 |
4446 |
337.59 |
| Nov 11 2015 |
5451 |
323.94 |
| Nov 04 2015 |
2730 |
314.76 |
| Nov 04 2015 |
3899 |
337.91 |
| Nov 04 2015 |
4446 |
337.59 |
| Nov 04 2015 |
5451 |
323.94 |
| Oct 28 2015 |
2730 |
314.76 |
| Oct 28 2015 |
3899 |
337.91 |
| Oct 28 2015 |
4437 |
337.59 |
| Oct 28 2015 |
5443 |
323.94 |
| Oct 21 2015 |
2731 |
314.76 |
| Oct 21 2015 |
3901 |
337.91 |
| Oct 21 2015 |
4441 |
337.59 |
| Oct 21 2015 |
5447 |
323.94 |
| Oct 14 2015 |
2731 |
314.76 |
| Oct 14 2015 |
3903 |
337.91 |
| Oct 14 2015 |
4442 |
337.59 |
| Oct 14 2015 |
5448 |
323.94 |
| Oct 07 2015 |
2731 |
314.76 |
| Oct 07 2015 |
3899 |
337.91 |
| Oct 07 2015 |
4440 |
337.59 |
| Oct 07 2015 |
5445 |
323.94 |
| Sep 30 2015 |
2733 |
314.76 |
| Sep 30 2015 |
3904 |
337.91 |
| Sep 30 2015 |
4442 |
337.59 |
| Sep 30 2015 |
5454 |
323.94 |
| Sep 23 2015 |
2752 |
314.76 |
| Sep 23 2015 |
3922 |
337.91 |
| Sep 23 2015 |
4450 |
337.59 |
| Sep 23 2015 |
5480 |
323.94 |
| Sep 16 2015 |
2753 |
314.76 |
| Sep 16 2015 |
3891 |
337.91 |
| Sep 16 2015 |
4458 |
337.59 |
| Sep 16 2015 |
5485 |
323.94 |
| Sep 09 2015 |
2750 |
314.76 |
| Sep 09 2015 |
3883 |
337.91 |
| Sep 09 2015 |
4479 |
337.59 |
| Sep 09 2015 |
5500 |
323.94 |
| Sep 02 2015 |
2718 |
314.76 |
| Sep 02 2015 |
3920 |
337.91 |
| Sep 02 2015 |
4442 |
337.59 |
| Sep 02 2015 |
5477 |
323.94 |
| Aug 26 2015 |
2810 |
314.76 |
| Aug 26 2015 |
4003 |
337.91 |
| Aug 26 2015 |
4559 |
337.59 |
| Aug 26 2015 |
5566 |
323.94 |
| Aug 19 2015 |
2800 |
314.76 |
| Aug 19 2015 |
4153 |
337.91 |
| Aug 19 2015 |
4571 |
337.59 |
| Aug 19 2015 |
5660 |
323.94 |
| Aug 12 2015 |
2835 |
314.76 |
| Aug 12 2015 |
4132 |
337.91 |
| Aug 12 2015 |
4589 |
337.59 |
| Aug 12 2015 |
5681 |
323.94 |
| Aug 05 2015 |
2839 |
314.76 |
| Aug 05 2015 |
4184 |
337.91 |
| Aug 05 2015 |
4602 |
337.59 |
| Aug 05 2015 |
5662 |
323.94 |
| Jul 29 2015 |
2797 |
314.76 |
| Jul 29 2015 |
4189 |
337.91 |
| Jul 29 2015 |
4671 |
337.59 |
| Jul 29 2015 |
5710 |
323.94 |
| Jul 22 2015 |
2794 |
314.76 |
| Jul 22 2015 |
4190 |
337.91 |
| Jul 22 2015 |
4647 |
337.59 |
| Jul 22 2015 |
5686 |
323.94 |
| Jul 15 2015 |
2868 |
314.76 |
| Jul 15 2015 |
4354 |
337.88 |
| Jul 15 2015 |
4725 |
337.59 |
| Jul 15 2015 |
5905 |
324.82 |
| Jul 08 2015 |
2922 |
314.76 |
| Jul 08 2015 |
3713 |
328.27 |
| Jul 08 2015 |
2840 |
307.23 |
| Jul 08 2015 |
4335 |
305.64 |
| Jul 01 2015 |
2953 |
314.76 |
| Jul 01 2015 |
3752 |
328.27 |
| Jul 01 2015 |
2897 |
307.23 |
| Jul 01 2015 |
4379 |
305.64 |
| Jun 24 2015 |
2949 |
314.76 |
| Jun 24 2015 |
3784 |
328.27 |
| Jun 24 2015 |
2943 |
307.23 |
| Jun 24 2015 |
4452 |
305.64 |
| Jun 17 2015 |
3017 |
314.76 |
| Jun 17 2015 |
3781 |
328.27 |
| Jun 17 2015 |
2953 |
307.23 |
| Jun 17 2015 |
4542 |
305.64 |
| Jun 10 2015 |
2979 |
314.76 |
| Jun 10 2015 |
3797 |
328.27 |
| Jun 10 2015 |
2989 |
307.23 |
| Jun 10 2015 |
4480 |
305.64 |
| Jun 03 2015 |
2973 |
314.76 |
| Jun 03 2015 |
3899 |
328.27 |
| Jun 03 2015 |
3009 |
307.23 |
| Jun 03 2015 |
4575 |
305.64 |
| May 27 2015 |
2978 |
314.76 |
| May 27 2015 |
3852 |
328.27 |
| May 27 2015 |
3020 |
307.23 |
| May 27 2015 |
4551 |
305.64 |
| May 20 2015 |
2974 |
314.76 |
| May 20 2015 |
3899 |
328.27 |
| May 20 2015 |
3056 |
307.23 |
| May 20 2015 |
4602 |
305.64 |
| May 13 2015 |
2976 |
314.76 |
| May 13 2015 |
3954 |
328.27 |
| May 13 2015 |
3061 |
307.23 |
| May 13 2015 |
4612 |
305.64 |
| May 06 2015 |
2815 |
314.76 |
| May 06 2015 |
3885 |
328.27 |
| May 06 2015 |
2930 |
307.23 |
| May 06 2015 |
4486 |
305.64 |
| Apr 29 2015 |
2905 |
314.76 |
| Apr 29 2015 |
3958 |
328.27 |
| Apr 29 2015 |
3001 |
307.23 |
| Apr 29 2015 |
4587 |
305.64 |
| Apr 22 2015 |
2923 |
314.76 |
| Apr 22 2015 |
4001 |
328.27 |
| Apr 22 2015 |
3022 |
307.23 |
| Apr 22 2015 |
4609 |
305.64 |
| Apr 15 2015 |
4311 |
332.11 |
| Apr 15 2015 |
2397 |
294.45 |
| Apr 15 2015 |
5301 |
313.28 |
| Apr 08 2015 |
4311 |
332.11 |
| Apr 08 2015 |
1905 |
282.28 |
| Apr 08 2015 |
3453 |
288.54 |
| Apr 01 2015 |
4364 |
332.11 |
| Apr 01 2015 |
2577 |
297.02 |
| Apr 01 2015 |
3499 |
288.54 |
| Mar 25 2015 |
4170 |
332.11 |
| Mar 25 2015 |
2062 |
285.67 |
| Mar 25 2015 |
3554 |
290.19 |
| Mar 18 2015 |
5357 |
350.64 |
| Mar 18 2015 |
2089 |
285.67 |
| Mar 18 2015 |
4099 |
298.67 |
| Mar 11 2015 |
3924 |
328.25 |
| Mar 11 2015 |
2112 |
285.67 |
| Mar 11 2015 |
3627 |
288.65 |
| Mar 04 2015 |
4704 |
338.23 |
| Mar 04 2015 |
2142 |
285.67 |
| Mar 04 2015 |
3660 |
288.65 |
| Feb 25 2015 |
4731 |
338.23 |
| Feb 25 2015 |
2151 |
285.67 |
| Feb 25 2015 |
3680 |
288.65 |
| Feb 18 2015 |
4813 |
338.23 |
| Feb 18 2015 |
2185 |
285.67 |
| Feb 18 2015 |
3736 |
288.65 |
| Feb 11 2015 |
4124 |
328.02 |
| Feb 11 2015 |
2200 |
285.64 |
| Feb 11 2015 |
2819 |
273.92 |
| Feb 04 2015 |
4152 |
328.02 |
| Feb 04 2015 |
2203 |
285.64 |
| Feb 04 2015 |
2825 |
273.92 |
| Jan 28 2015 |
4151 |
328.02 |
| Jan 28 2015 |
2212 |
285.64 |
| Jan 28 2015 |
2834 |
273.92 |
| Jan 21 2015 |
4163 |
328.02 |
| Jan 21 2015 |
2218 |
285.64 |
| Jan 21 2015 |
2846 |
273.92 |
| Jan 14 2015 |
4167 |
328.02 |
| Jan 14 2015 |
2226 |
285.64 |
| Jan 14 2015 |
2857 |
273.92 |
| Jan 07 2015 |
4167 |
328.02 |
| Jan 07 2015 |
2226 |
285.64 |
| Jan 07 2015 |
2860 |
273.92 |
| Dec 31 2014 |
4167 |
328.02 |
| Dec 31 2014 |
2226 |
285.64 |
| Dec 31 2014 |
2860 |
273.92 |
| Dec 24 2014 |
4167 |
328.02 |
| Dec 24 2014 |
2226 |
285.64 |
| Dec 24 2014 |
2860 |
273.92 |
| Dec 17 2014 |
4167 |
328.02 |
| Dec 17 2014 |
2226 |
285.64 |
| Dec 17 2014 |
2861 |
273.92 |
| Dec 10 2014 |
4167 |
328.02 |
| Dec 10 2014 |
2226 |
285.64 |
| Dec 10 2014 |
2861 |
273.92 |
| Dec 03 2014 |
4167 |
328.02 |
| Dec 03 2014 |
2226 |
285.64 |
| Dec 03 2014 |
2862 |
273.92 |
| Nov 26 2014 |
4167 |
328.02 |
| Nov 26 2014 |
2226 |
285.64 |
| Nov 26 2014 |
2862 |
273.92 |
| Nov 19 2014 |
4167 |
328.02 |
| Nov 19 2014 |
2226 |
285.64 |
| Nov 19 2014 |
2862 |
273.92 |
| Nov 12 2014 |
4167 |
328.02 |
| Nov 12 2014 |
2226 |
285.64 |
| Nov 12 2014 |
2862 |
273.92 |
| Nov 05 2014 |
4167 |
328.02 |
| Nov 05 2014 |
2226 |
285.64 |
| Nov 05 2014 |
2862 |
273.92 |
| Oct 29 2014 |
4168 |
328.02 |
| Oct 29 2014 |
2226 |
285.64 |
| Oct 29 2014 |
2863 |
273.92 |
| Oct 22 2014 |
4172 |
328.02 |
| Oct 22 2014 |
2220 |
285.64 |
| Oct 22 2014 |
2871 |
273.92 |
| Oct 15 2014 |
4169 |
328.02 |
| Oct 15 2014 |
2218 |
285.64 |
| Oct 15 2014 |
2873 |
273.92 |
| Oct 08 2014 |
4185 |
328.02 |
| Oct 08 2014 |
2216 |
285.64 |
| Oct 08 2014 |
2870 |
273.92 |
| Oct 01 2014 |
4187 |
328.02 |
| Oct 01 2014 |
2226 |
285.64 |
| Oct 01 2014 |
2865 |
273.92 |
| Sep 24 2014 |
4191 |
328.02 |
| Sep 24 2014 |
2227 |
285.64 |
| Sep 24 2014 |
2850 |
273.92 |
| Sep 17 2014 |
4178 |
328.02 |
| Sep 17 2014 |
2256 |
285.64 |
| Sep 17 2014 |
2882 |
273.92 |
| Sep 10 2014 |
4193 |
328.02 |
| Sep 10 2014 |
2232 |
285.64 |
| Sep 10 2014 |
2882 |
273.92 |
| Sep 03 2014 |
4203 |
328.02 |
| Sep 03 2014 |
2258 |
285.64 |
| Sep 03 2014 |
2914 |
273.92 |
| Aug 27 2014 |
4146 |
328.02 |
| Aug 27 2014 |
2290 |
285.64 |
| Aug 27 2014 |
2919 |
273.92 |
| Aug 20 2014 |
4153 |
328.02 |
| Aug 20 2014 |
2302 |
285.64 |
| Aug 20 2014 |
2921 |
273.92 |
| Aug 13 2014 |
4152 |
328.02 |
| Aug 13 2014 |
2320 |
285.64 |
| Aug 13 2014 |
2951 |
273.92 |
| Aug 06 2014 |
4221 |
328.02 |
| Aug 06 2014 |
2338 |
285.64 |
| Aug 06 2014 |
2946 |
273.92 |
| Jul 30 2014 |
4235 |
328.02 |
| Jul 30 2014 |
2354 |
285.64 |
| Jul 30 2014 |
2967 |
273.92 |
| Jul 23 2014 |
3777 |
320.48 |
| Jul 23 2014 |
2828 |
295.42 |
| Jul 23 2014 |
3778 |
285.79 |
| Jul 16 2014 |
3809 |
320.48 |
| Jul 16 2014 |
2789 |
295.42 |
| Jul 16 2014 |
3752 |
285.79 |
| Jul 09 2014 |
3832 |
320.48 |
| Jul 09 2014 |
2859 |
295.42 |
| Jul 09 2014 |
3758 |
285.79 |
| Jul 02 2014 |
3888 |
320.48 |
| Jul 02 2014 |
2778 |
293.36 |
| Jul 02 2014 |
3559 |
281.64 |
| Jun 25 2014 |
3931 |
320.48 |
| Jun 25 2014 |
2849 |
293.36 |
| Jun 25 2014 |
3512 |
281.64 |
| Jun 18 2014 |
3961 |
320.48 |
| Jun 18 2014 |
2893 |
293.36 |
| Jun 18 2014 |
3542 |
281.64 |
| Jun 11 2014 |
4006 |
320.48 |
| Jun 11 2014 |
2939 |
293.36 |
| Jun 11 2014 |
3573 |
281.64 |
| Jun 04 2014 |
4047 |
320.48 |
| Jun 04 2014 |
3014 |
293.36 |
| Jun 04 2014 |
3625 |
281.64 |
| May 28 2014 |
4059 |
320.48 |
| May 28 2014 |
3057 |
293.36 |
| May 28 2014 |
3666 |
281.64 |
| May 21 2014 |
4090 |
320.48 |
| May 21 2014 |
3121 |
293.36 |
| May 21 2014 |
3700 |
281.64 |
| May 14 2014 |
4135 |
320.48 |
| May 14 2014 |
3164 |
293.36 |
| May 14 2014 |
3730 |
281.64 |
| May 07 2014 |
4049 |
320.48 |
| May 07 2014 |
3162 |
293.36 |
| May 07 2014 |
3719 |
281.64 |
| Apr 30 2014 |
4259 |
320.48 |
| Apr 30 2014 |
3278 |
292.65 |
| Apr 30 2014 |
3861 |
281.64 |
| Apr 23 2014 |
4372 |
320.48 |
| Apr 23 2014 |
2629 |
279.18 |
| Apr 23 2014 |
3759 |
279.18 |
| Apr 16 2014 |
4375 |
320.48 |
| Apr 16 2014 |
4572 |
312.81 |
| Apr 16 2014 |
4650 |
291.78 |
| Apr 09 2014 |
4537 |
320.48 |
| Apr 09 2014 |
3462 |
293.91 |
| Apr 09 2014 |
4744 |
291.41 |
| Apr 02 2014 |
4582 |
320.48 |
| Apr 02 2014 |
3511 |
293.91 |
| Apr 02 2014 |
4646 |
291.41 |
| Mar 26 2014 |
3313 |
298.93 |
| Mar 26 2014 |
3582 |
293.91 |
| Mar 26 2014 |
4643 |
290.71 |
| Mar 19 2014 |
3309 |
298.93 |
| Mar 19 2014 |
3622 |
293.91 |
| Mar 19 2014 |
4694 |
290.71 |
| Mar 12 2014 |
3328 |
298.93 |
| Mar 12 2014 |
3643 |
293.91 |
| Mar 12 2014 |
4730 |
290.71 |
| Mar 05 2014 |
3395 |
300.49 |
| Mar 05 2014 |
4442 |
306.15 |
| Mar 05 2014 |
5240 |
296.91 |
| Feb 26 2014 |
3430 |
300.49 |
| Feb 26 2014 |
4468 |
306.15 |
| Feb 26 2014 |
5267 |
296.91 |
| Feb 19 2014 |
3476 |
300.49 |
| Feb 19 2014 |
4487 |
306.15 |
| Feb 19 2014 |
5305 |
296.91 |
| Feb 12 2014 |
3488 |
300.49 |
| Feb 12 2014 |
4492 |
306.15 |
| Feb 12 2014 |
5301 |
296.91 |
| Feb 05 2014 |
3520 |
300.49 |
| Feb 05 2014 |
4546 |
306.15 |
| Feb 05 2014 |
5335 |
296.91 |
| Jan 29 2014 |
3515 |
300.49 |
| Jan 29 2014 |
4594 |
306.15 |
| Jan 29 2014 |
5362 |
296.91 |
| Jan 22 2014 |
3514 |
300.49 |
| Jan 22 2014 |
4592 |
306.15 |
| Jan 22 2014 |
5357 |
296.91 |
| Jan 15 2014 |
3515 |
300.49 |
| Jan 15 2014 |
4612 |
306.15 |
| Jan 15 2014 |
5369 |
296.91 |
| Jan 08 2014 |
3515 |
300.49 |
| Jan 08 2014 |
4619 |
306.15 |
| Jan 08 2014 |
5372 |
296.91 |
| Jan 01 2014 |
3515 |
300.49 |
| Jan 01 2014 |
4620 |
306.15 |
| Jan 01 2014 |
5372 |
296.91 |
| Dec 25 2013 |
3515 |
300.49 |
| Dec 25 2013 |
4620 |
306.15 |
| Dec 25 2013 |
5371 |
296.91 |
| Dec 18 2013 |
3515 |
300.49 |
| Dec 18 2013 |
4620 |
306.15 |
| Dec 18 2013 |
5371 |
296.91 |
| Dec 11 2013 |
3515 |
300.49 |
| Dec 11 2013 |
4620 |
306.15 |
| Dec 11 2013 |
5371 |
296.91 |
| Dec 04 2013 |
3515 |
300.49 |
| Dec 04 2013 |
4620 |
306.15 |
| Dec 04 2013 |
5373 |
296.91 |
| Nov 27 2013 |
3515 |
300.49 |
| Nov 27 2013 |
4620 |
306.15 |
| Nov 27 2013 |
5373 |
296.91 |
| Nov 20 2013 |
3515 |
300.49 |
| Nov 20 2013 |
4620 |
306.15 |
| Nov 20 2013 |
5374 |
296.91 |
| Nov 13 2013 |
3515 |
300.49 |
| Nov 13 2013 |
4620 |
306.15 |
| Nov 13 2013 |
5373 |
296.91 |
| Nov 06 2013 |
3515 |
300.49 |
| Nov 06 2013 |
4620 |
306.15 |
| Nov 06 2013 |
5373 |
296.91 |
| Oct 30 2013 |
3515 |
300.49 |
| Oct 30 2013 |
4620 |
306.15 |
| Oct 30 2013 |
5372 |
296.91 |
| Oct 23 2013 |
3515 |
300.49 |
| Oct 23 2013 |
4620 |
306.15 |
| Oct 23 2013 |
5372 |
296.91 |
| Oct 16 2013 |
3533 |
300.49 |
| Oct 16 2013 |
4611 |
306.15 |
| Oct 16 2013 |
5373 |
296.91 |
| Oct 09 2013 |
3523 |
300.49 |
| Oct 09 2013 |
4615 |
306.15 |
| Oct 09 2013 |
5383 |
296.91 |
| Oct 02 2013 |
3529 |
300.49 |
| Oct 02 2013 |
4613 |
306.15 |
| Oct 02 2013 |
5387 |
296.91 |
| Sep 25 2013 |
3519 |
300.49 |
| Sep 25 2013 |
4580 |
306.15 |
| Sep 25 2013 |
5387 |
296.91 |
| Sep 18 2013 |
3492 |
300.49 |
| Sep 18 2013 |
4562 |
306.15 |
| Sep 18 2013 |
5359 |
296.91 |
| Sep 11 2013 |
3526 |
300.49 |
| Sep 11 2013 |
4563 |
306.15 |
| Sep 11 2013 |
5357 |
296.91 |
| Sep 04 2013 |
3537 |
300.49 |
| Sep 04 2013 |
4600 |
306.15 |
| Sep 04 2013 |
5363 |
296.91 |
| Aug 28 2013 |
3534 |
300.49 |
| Aug 28 2013 |
4627 |
306.15 |
| Aug 28 2013 |
5406 |
296.91 |
| Aug 21 2013 |
3549 |
300.49 |
| Aug 21 2013 |
4665 |
306.15 |
| Aug 21 2013 |
5444 |
296.91 |
| Aug 14 2013 |
3549 |
300.49 |
| Aug 14 2013 |
4701 |
306.15 |
| Aug 14 2013 |
5208 |
296.91 |
| Aug 07 2013 |
3544 |
300.49 |
| Aug 07 2013 |
4784 |
306.15 |
| Aug 07 2013 |
5275 |
296.91 |
| Jul 31 2013 |
2573 |
278.35 |
| Jul 31 2013 |
3537 |
284.51 |
| Jul 31 2013 |
4185 |
280.94 |
| Jul 24 2013 |
2570 |
278.35 |
| Jul 24 2013 |
3561 |
284.51 |
| Jul 24 2013 |
4216 |
280.94 |
| Jul 17 2013 |
2582 |
278.35 |
| Jul 17 2013 |
3570 |
284.51 |
| Jul 17 2013 |
4215 |
280.94 |
| Jul 10 2013 |
2614 |
278.35 |
| Jul 10 2013 |
3716 |
286.2 |
| Jul 10 2013 |
4470 |
284.01 |
| Jul 03 2013 |
2614 |
278.35 |
| Jul 03 2013 |
3769 |
286.2 |
| Jul 03 2013 |
4443 |
284.01 |
| Jun 26 2013 |
2623 |
278.35 |
| Jun 26 2013 |
3908 |
286.2 |
| Jun 26 2013 |
4531 |
284.01 |
| Jun 19 2013 |
2678 |
278.35 |
| Jun 19 2013 |
3987 |
286.2 |
| Jun 19 2013 |
4609 |
284.01 |
| Jun 12 2013 |
2712 |
278.35 |
| Jun 12 2013 |
4016 |
286.2 |
| Jun 12 2013 |
4709 |
284.01 |
| Jun 05 2013 |
2699 |
278.35 |
| Jun 05 2013 |
3970 |
286.2 |
| Jun 05 2013 |
4712 |
284.01 |
| May 29 2013 |
2649 |
278.35 |
| May 29 2013 |
4012 |
286.2 |
| May 29 2013 |
4716 |
284.01 |
| May 22 2013 |
2746 |
278.35 |
| May 22 2013 |
4109 |
286.2 |
| May 22 2013 |
4850 |
284.01 |
| May 15 2013 |
2779 |
278.35 |
| May 15 2013 |
4388 |
289.99 |
| May 15 2013 |
4759 |
281.81 |
| May 08 2013 |
2771 |
278.35 |
| May 08 2013 |
4132 |
285.78 |
| May 08 2013 |
4834 |
283.59 |
| May 01 2013 |
2890 |
278.35 |
| May 01 2013 |
4227 |
285.78 |
| May 01 2013 |
4551 |
278.31 |
| Apr 24 2013 |
2877 |
278.35 |
| Apr 24 2013 |
4478 |
289.99 |
| Apr 24 2013 |
4727 |
280.43 |
| Apr 17 2013 |
2949 |
278.35 |
| Apr 17 2013 |
4317 |
285.89 |
| Apr 17 2013 |
4599 |
277.55 |
| Apr 10 2013 |
3013 |
278.35 |
| Apr 10 2013 |
4293 |
285.89 |
| Apr 10 2013 |
4672 |
277.55 |
| Apr 03 2013 |
2190 |
256.21 |
| Apr 03 2013 |
4296 |
285.89 |
| Apr 03 2013 |
4698 |
277.55 |
| Mar 27 2013 |
2251 |
256.21 |
| Mar 27 2013 |
4146 |
282.29 |
| Mar 27 2013 |
4595 |
274.82 |
| Mar 20 2013 |
2254 |
256.21 |
| Mar 20 2013 |
4120 |
282.29 |
| Mar 20 2013 |
4611 |
274.82 |
| Mar 13 2013 |
1565 |
256.21 |
| Mar 13 2013 |
4564 |
273.99 |
| Oct 19 2012 |
2079 |
256.21 |
| Oct 19 2012 |
3666 |
288.3 |
| Oct 19 2012 |
4465 |
285.41 |
| Sep 23 2012 |
2091 |
256.21 |
| Sep 23 2012 |
3651 |
288.3 |
| Sep 23 2012 |
4461 |
285.41 |
| Aug 31 2012 |
2051 |
256.21 |
| Aug 31 2012 |
3557 |
288.3 |
| Aug 31 2012 |
4406 |
285.41 |
| Aug 24 2012 |
2039 |
256.21 |
| Aug 24 2012 |
3528 |
288.3 |
| Aug 24 2012 |
4385 |
285.41 |
| Aug 10 2012 |
2034 |
256.21 |
| Aug 10 2012 |
3476 |
288 |
| Aug 10 2012 |
4253 |
283.84 |
| Aug 03 2012 |
3420 |
287.87 |
| Aug 03 2012 |
4236 |
284.1 |
| Jul 27 2012 |
3262 |
285.98 |
| Jul 27 2012 |
4123 |
282.59 |
| Jul 06 2012 |
3198 |
285.98 |
| Jul 06 2012 |
4078 |
282.59 |
| Jun 22 2012 |
3004 |
285.98 |
| Jun 22 2012 |
3901 |
282.59 |
| Jun 15 2012 |
3052 |
285.98 |
| Jun 15 2012 |
4182 |
282.59 |
| Jun 08 2012 |
3019 |
285.98 |
| Jun 08 2012 |
4170 |
282.59 |
| Jun 01 2012 |
2920 |
285.98 |
| Jun 01 2012 |
4155 |
282.59 |
| May 25 2012 |
2498 |
285.98 |
| May 25 2012 |
3906 |
282.59 |
| May 18 2012 |
2566 |
285.98 |
| May 18 2012 |
4000 |
282.59 |
| May 11 2012 |
2553 |
285.98 |
| May 11 2012 |
4044 |
282.59 |
| May 04 2012 |
2455 |
285.98 |
| May 04 2012 |
4015 |
282.59 |
| Apr 27 2012 |
2399 |
285.98 |
| Apr 27 2012 |
4006 |
282.59 |
| Apr 13 2012 |
1685 |
268.63 |
| Apr 13 2012 |
3304 |
272.19 |
| Apr 06 2012 |
1646 |
268.63 |
| Apr 06 2012 |
3276 |
272.19 |
| Mar 27 2012 |
967 |
231.5 |
| Mar 27 2012 |
2888 |
262.18 |
| Sep 23 2011 |
1621 |
248.37 |
| Sep 23 2011 |
2128 |
248.37 |
| Sep 16 2011 |
1622 |
248.37 |
| Sep 16 2011 |
2130 |
248.37 |
| Sep 10 2011 |
1596 |
248.37 |
| Sep 10 2011 |
2115 |
248.37 |
| Sep 02 2011 |
1597 |
248.37 |
| Sep 02 2011 |
2099 |
248.37 |
| Aug 26 2011 |
1595 |
248.37 |
| Aug 26 2011 |
2098 |
248.37 |
| Aug 19 2011 |
1535 |
248.37 |
| Aug 19 2011 |
1880 |
248.37 |
| Aug 12 2011 |
1516 |
248.37 |
| Aug 12 2011 |
1873 |
248.37 |
| Aug 05 2011 |
1517 |
248.37 |
| Aug 05 2011 |
1874 |
248.37 |
| Jul 29 2011 |
1521 |
248.37 |
| Jul 29 2011 |
1867 |
248.37 |
| Jul 22 2011 |
1393 |
248.37 |
| Jul 22 2011 |
1742 |
248.37 |
| Jul 15 2011 |
1320 |
248.37 |
| Jul 15 2011 |
1673 |
248.37 |
| Jul 08 2011 |
1318 |
248.37 |
| Jul 08 2011 |
1664 |
248.37 |
| Jul 01 2011 |
1117 |
265.23 |
| Jul 01 2011 |
1579 |
265.23 |
| Jun 17 2011 |
1088 |
265.23 |
| Jun 17 2011 |
1607 |
265.23 |
| Jun 10 2011 |
1171 |
265.23 |
| Jun 10 2011 |
1655 |
265.23 |
| Jun 03 2011 |
1069 |
265.23 |
| Jun 03 2011 |
1540 |
265.23 |
| May 29 2011 |
1062 |
265.23 |
| May 29 2011 |
1568 |
265.23 |
| May 06 2011 |
1005 |
265.23 |
| May 06 2011 |
1663 |
265.23 |
| Apr 22 2011 |
1166 |
265.23 |
| Apr 22 2011 |
1801 |
265.23 |
