Mar 28 2024 |
1430 |
682.82 |
Mar 28 2024 |
2463 |
682.82 |
Mar 27 2024 |
1418 |
682.82 |
Mar 27 2024 |
2451 |
682.82 |
Mar 21 2024 |
1408 |
682.82 |
Mar 21 2024 |
2345 |
682.82 |
Mar 14 2024 |
1391 |
682.82 |
Mar 14 2024 |
2375 |
682.82 |
Mar 07 2024 |
1393 |
682.82 |
Mar 07 2024 |
2371 |
682.82 |
Feb 29 2024 |
1388 |
682.82 |
Feb 29 2024 |
2357 |
682.82 |
Aug 12 2016 |
20205 |
508.41 |
Aug 12 2016 |
27183 |
508.41 |
Aug 05 2016 |
20090 |
508.41 |
Aug 05 2016 |
27321 |
508.41 |
Jul 29 2016 |
20140 |
508.41 |
Jul 29 2016 |
27534 |
508.41 |
Jul 22 2016 |
20399 |
508.41 |
Jul 22 2016 |
27795 |
508.41 |
Jun 22 2016 |
20646 |
508.41 |
Jun 22 2016 |
28848 |
508.41 |
Jun 15 2016 |
20689 |
508.41 |
Jun 15 2016 |
29163 |
508.41 |
Jun 08 2016 |
20844 |
508.41 |
Jun 08 2016 |
29295 |
508.41 |
Jun 01 2016 |
20909 |
508.41 |
Jun 01 2016 |
29597 |
508.41 |
May 25 2016 |
20787 |
508.41 |
May 25 2016 |
29380 |
508.41 |
May 18 2016 |
20953 |
508.41 |
May 18 2016 |
29619 |
508.41 |
May 11 2016 |
20857 |
508.41 |
May 11 2016 |
29643 |
508.41 |
May 04 2016 |
20727 |
508.41 |
May 04 2016 |
29520 |
508.41 |
Apr 27 2016 |
21095 |
508.41 |
Apr 27 2016 |
29936 |
508.41 |
Apr 20 2016 |
21107 |
508.41 |
Apr 20 2016 |
29879 |
508.41 |
Apr 13 2016 |
20927 |
508.41 |
Apr 13 2016 |
29834 |
508.41 |
Apr 06 2016 |
21069 |
508.41 |
Apr 06 2016 |
30187 |
508.41 |
Mar 30 2016 |
20934 |
508.41 |
Mar 30 2016 |
29977 |
508.41 |
Mar 23 2016 |
20887 |
508.41 |
Mar 23 2016 |
30086 |
508.41 |
Mar 16 2016 |
20853 |
508.41 |
Mar 16 2016 |
30120 |
508.41 |
Mar 09 2016 |
20725 |
508.41 |
Mar 09 2016 |
30177 |
508.41 |
Mar 02 2016 |
20684 |
508.41 |
Mar 02 2016 |
29879 |
508.41 |
Feb 24 2016 |
20604 |
508.41 |
Feb 24 2016 |
29740 |
508.41 |
Feb 17 2016 |
20699 |
508.41 |
Feb 17 2016 |
30031 |
508.41 |
Feb 10 2016 |
20645 |
508.41 |
Feb 10 2016 |
29936 |
508.41 |
Feb 03 2016 |
20630 |
508.41 |
Feb 03 2016 |
29902 |
508.41 |
Jan 27 2016 |
20546 |
508.41 |
Jan 27 2016 |
29851 |
508.41 |
Jan 20 2016 |
20584 |
508.41 |
Jan 20 2016 |
29846 |
508.41 |
Jan 13 2016 |
20635 |
508.41 |
Jan 13 2016 |
29892 |
508.41 |
Jan 06 2016 |
20649 |
508.41 |
Jan 06 2016 |
29907 |
508.41 |
Dec 30 2015 |
20636 |
508.41 |
Dec 30 2015 |
29897 |
508.41 |
Dec 23 2015 |
20635 |
508.41 |
Dec 23 2015 |
29896 |
508.41 |
Dec 16 2015 |
20635 |
508.41 |
Dec 16 2015 |
29896 |
508.41 |
Dec 09 2015 |
20645 |
508.41 |
Dec 09 2015 |
29901 |
508.41 |
Dec 02 2015 |
20647 |
508.41 |
Dec 02 2015 |
29903 |
508.41 |
Nov 25 2015 |
20647 |
508.41 |
Nov 25 2015 |
29904 |
508.41 |
Nov 18 2015 |
20647 |
508.41 |
Nov 18 2015 |
29903 |
508.41 |
Nov 11 2015 |
20647 |
508.41 |
Nov 11 2015 |
29885 |
508.41 |
Nov 04 2015 |
20647 |
508.41 |
Nov 04 2015 |
29885 |
508.41 |
Oct 28 2015 |
20609 |
508.41 |
Oct 28 2015 |
29839 |
508.41 |
Oct 21 2015 |
20633 |
508.41 |
Oct 21 2015 |
29807 |
508.41 |
Oct 14 2015 |
20611 |
508.41 |
Oct 14 2015 |
29773 |
508.41 |
Oct 07 2015 |
20550 |
508.41 |
Oct 07 2015 |
29782 |
508.41 |
Sep 30 2015 |
20547 |
508.41 |
Sep 30 2015 |
29803 |
508.41 |
Jun 24 2015 |
17038 |
459.53 |
Jun 24 2015 |
19471 |
489.48 |
Jun 24 2015 |
26551 |
474.5 |
Jun 17 2015 |
16959 |
459.53 |
Jun 17 2015 |
19519 |
489.48 |
Jun 17 2015 |
26569 |
474.5 |
Jun 10 2015 |
17129 |
459.53 |
Jun 10 2015 |
19537 |
489.48 |
Jun 10 2015 |
26617 |
474.5 |
Jun 03 2015 |
17312 |
459.53 |
Jun 03 2015 |
19522 |
489.48 |
Jun 03 2015 |
26781 |
474.5 |
May 27 2015 |
17180 |
459.53 |
May 27 2015 |
19493 |
489.48 |
May 27 2015 |
26576 |
474.5 |
May 20 2015 |
17245 |
459.53 |
May 20 2015 |
19535 |
489.48 |
May 20 2015 |
26583 |
474.5 |
May 13 2015 |
17433 |
459.53 |
May 13 2015 |
19413 |
489.48 |
May 13 2015 |
26683 |
474.5 |
May 06 2015 |
17268 |
459.53 |
May 06 2015 |
19026 |
489.48 |
May 06 2015 |
26262 |
474.5 |
Apr 29 2015 |
17459 |
459.53 |
Apr 29 2015 |
19135 |
489.48 |
Apr 29 2015 |
26498 |
474.5 |
Apr 22 2015 |
17531 |
459.53 |
Apr 22 2015 |
19246 |
489.48 |
Apr 22 2015 |
26629 |
474.5 |
Apr 15 2015 |
17241 |
459.53 |
Apr 15 2015 |
19110 |
489.48 |
Apr 15 2015 |
26320 |
474.5 |
Apr 08 2015 |
17291 |
459.53 |
Apr 08 2015 |
19379 |
489.48 |
Apr 08 2015 |
26438 |
474.5 |
Apr 01 2015 |
17406 |
459.53 |
Apr 01 2015 |
19554 |
489.48 |
Apr 01 2015 |
26925 |
474.5 |
Mar 25 2015 |
16896 |
459.53 |
Mar 25 2015 |
18765 |
483.12 |
Mar 25 2015 |
26511 |
477.23 |
Mar 18 2015 |
16266 |
459.53 |
Mar 18 2015 |
18315 |
483.12 |
Mar 18 2015 |
25674 |
477.23 |
Mar 11 2015 |
16626 |
459.53 |
Mar 11 2015 |
18512 |
483.12 |
Mar 11 2015 |
26380 |
477.23 |
Mar 04 2015 |
16890 |
459.53 |
Mar 04 2015 |
18781 |
483.12 |
Mar 04 2015 |
26695 |
477.23 |
Feb 25 2015 |
16927 |
459.53 |
Feb 25 2015 |
18652 |
483.12 |
Feb 25 2015 |
26686 |
477.23 |
Feb 18 2015 |
17054 |
459.53 |
Feb 18 2015 |
18745 |
483.12 |
Feb 18 2015 |
26768 |
477.23 |
Feb 11 2015 |
14076 |
433.26 |
Feb 11 2015 |
18832 |
483.12 |
Feb 11 2015 |
24866 |
463.18 |
Feb 04 2015 |
14551 |
436.93 |
Feb 04 2015 |
18812 |
483.12 |
Feb 04 2015 |
22381 |
446.31 |
Jan 28 2015 |
14515 |
436.93 |
Jan 28 2015 |
18859 |
483.12 |
Jan 28 2015 |
22397 |
446.31 |
Jan 21 2015 |
14523 |
436.93 |
Jan 21 2015 |
18839 |
483.12 |
Jan 21 2015 |
22415 |
446.31 |
Jan 14 2015 |
14540 |
436.93 |
Jan 14 2015 |
18819 |
483.12 |
Jan 14 2015 |
22426 |
446.31 |
Jan 07 2015 |
14540 |
436.93 |
Jan 07 2015 |
18796 |
483.12 |
Jan 07 2015 |
22396 |
446.31 |
Dec 31 2014 |
14540 |
436.93 |
Dec 31 2014 |
18796 |
483.12 |
Dec 31 2014 |
22406 |
446.31 |
Dec 24 2014 |
14540 |
436.93 |
Dec 24 2014 |
18796 |
483.12 |
Dec 24 2014 |
22406 |
446.31 |
Dec 17 2014 |
14540 |
436.93 |
Dec 17 2014 |
18779 |
483.12 |
Dec 17 2014 |
22396 |
446.31 |
Dec 10 2014 |
14540 |
436.93 |
Dec 10 2014 |
18780 |
483.12 |
Dec 10 2014 |
22396 |
446.31 |
Dec 03 2014 |
14540 |
436.93 |
Dec 03 2014 |
18780 |
483.12 |
Dec 03 2014 |
22396 |
446.31 |
Nov 26 2014 |
14540 |
436.93 |
Nov 26 2014 |
18780 |
483.12 |
Nov 26 2014 |
22396 |
446.31 |
Nov 19 2014 |
14540 |
436.93 |
Nov 19 2014 |
18780 |
483.12 |
Nov 19 2014 |
22396 |
446.31 |
Nov 12 2014 |
14540 |
436.93 |
Nov 12 2014 |
18779 |
483.12 |
Nov 12 2014 |
22396 |
446.31 |
Nov 05 2014 |
14540 |
436.93 |
Nov 05 2014 |
18779 |
483.12 |
Nov 05 2014 |
22397 |
446.31 |
Oct 29 2014 |
14535 |
436.93 |
Oct 29 2014 |
18779 |
483.12 |
Oct 29 2014 |
22394 |
446.31 |
Oct 22 2014 |
14516 |
436.93 |
Oct 22 2014 |
18707 |
483.12 |
Oct 22 2014 |
22407 |
446.31 |
Oct 15 2014 |
14444 |
436.93 |
Oct 15 2014 |
18686 |
483.12 |
Oct 15 2014 |
22333 |
446.31 |
Oct 08 2014 |
14451 |
436.93 |
Oct 08 2014 |
18657 |
483.12 |
Oct 08 2014 |
22323 |
446.31 |
Oct 01 2014 |
14459 |
436.93 |
Oct 01 2014 |
18700 |
483.12 |
Oct 01 2014 |
22356 |
446.31 |
Sep 24 2014 |
14548 |
436.93 |
Sep 24 2014 |
18594 |
483.12 |
Sep 24 2014 |
22385 |
446.31 |
Sep 17 2014 |
14441 |
436.93 |
Sep 17 2014 |
18667 |
483.12 |
Sep 17 2014 |
22352 |
446.31 |
Sep 10 2014 |
14461 |
436.93 |
Sep 10 2014 |
18496 |
483.12 |
Sep 10 2014 |
22364 |
446.31 |
Sep 03 2014 |
14485 |
436.93 |
Sep 03 2014 |
18462 |
483.12 |
Sep 03 2014 |
22412 |
446.31 |
Aug 27 2014 |
14381 |
436.93 |
Aug 27 2014 |
18594 |
483.12 |
Aug 27 2014 |
22471 |
446.31 |
Aug 20 2014 |
14387 |
436.93 |
Aug 20 2014 |
18483 |
483.12 |
Aug 20 2014 |
22485 |
446.31 |
Aug 13 2014 |
14366 |
436.93 |
Aug 13 2014 |
18572 |
483.12 |
Aug 13 2014 |
22544 |
446.31 |
Aug 06 2014 |
14522 |
436.93 |
Aug 06 2014 |
18663 |
483.12 |
Aug 06 2014 |
22644 |
446.31 |
Jul 30 2014 |
14544 |
436.93 |
Jul 30 2014 |
18698 |
483.12 |
Jul 30 2014 |
22812 |
446.31 |
Jul 23 2014 |
13155 |
425.63 |
Jul 23 2014 |
18190 |
479.95 |
Jul 23 2014 |
23583 |
452.79 |
Jul 16 2014 |
13298 |
425.63 |
Jul 16 2014 |
18150 |
479.95 |
Jul 16 2014 |
23558 |
452.79 |
Jul 09 2014 |
13366 |
425.63 |
Jul 09 2014 |
18327 |
479.95 |
Jul 09 2014 |
23578 |
452.79 |
Jul 02 2014 |
13445 |
425.63 |
Jul 02 2014 |
20186 |
499.47 |
Jul 02 2014 |
26253 |
469.94 |
Jun 25 2014 |
15066 |
438.75 |
Jun 25 2014 |
19105 |
484.43 |
Jun 25 2014 |
21551 |
437.37 |
Jun 18 2014 |
15115 |
438.75 |
Jun 18 2014 |
19235 |
484.43 |
Jun 18 2014 |
21543 |
437.37 |
Jun 11 2014 |
15057 |
438.75 |
Jun 11 2014 |
19244 |
484.43 |
Jun 11 2014 |
21763 |
437.37 |
Jun 04 2014 |
15150 |
438.75 |
Jun 04 2014 |
19622 |
484.43 |
Jun 04 2014 |
21926 |
437.37 |
May 28 2014 |
15043 |
438.75 |
May 28 2014 |
19576 |
484.43 |
May 28 2014 |
21855 |
437.37 |
May 21 2014 |
15086 |
438.75 |
May 21 2014 |
19667 |
484.43 |
May 21 2014 |
21995 |
437.37 |
May 14 2014 |
15204 |
438.75 |
May 14 2014 |
19780 |
484.43 |
May 14 2014 |
22094 |
437.37 |
May 07 2014 |
14805 |
438.75 |
May 07 2014 |
19475 |
484.43 |
May 07 2014 |
21794 |
437.37 |
Apr 30 2014 |
15305 |
438.75 |
Apr 30 2014 |
20137 |
484.43 |
Apr 30 2014 |
22303 |
437.37 |
Apr 23 2014 |
15605 |
438.75 |
Apr 23 2014 |
20354 |
484.43 |
Apr 23 2014 |
22621 |
437.37 |
Apr 16 2014 |
15570 |
438.75 |
Apr 16 2014 |
18981 |
472.06 |
Apr 16 2014 |
22718 |
438.78 |
Apr 09 2014 |
16155 |
438.75 |
Apr 09 2014 |
19209 |
472.06 |
Apr 09 2014 |
23093 |
438.78 |
Apr 02 2014 |
16191 |
438.75 |
Apr 02 2014 |
19444 |
472.06 |
Apr 02 2014 |
22712 |
438.78 |
Mar 26 2014 |
15876 |
438.75 |
Mar 26 2014 |
19857 |
472.06 |
Mar 26 2014 |
22664 |
438.78 |
Mar 19 2014 |
15810 |
438.75 |
Mar 19 2014 |
19976 |
472.06 |
Mar 19 2014 |
22636 |
438.78 |
Mar 12 2014 |
15809 |
438.75 |
Mar 12 2014 |
19936 |
472.06 |
Mar 12 2014 |
22639 |
438.78 |
Mar 05 2014 |
18346 |
465 |
Mar 05 2014 |
19971 |
472.06 |
Mar 05 2014 |
27203 |
470.29 |
Feb 26 2014 |
18254 |
465 |
Feb 26 2014 |
19959 |
472.06 |
Feb 26 2014 |
27132 |
470.29 |
Feb 19 2014 |
18354 |
465 |
Feb 19 2014 |
20004 |
472.06 |
Feb 19 2014 |
27161 |
470.29 |
Feb 12 2014 |
18325 |
465 |
Feb 12 2014 |
19984 |
472.06 |
Feb 12 2014 |
27099 |
470.29 |
Feb 05 2014 |
18365 |
465 |
Feb 05 2014 |
20133 |
472.06 |
Feb 05 2014 |
27226 |
470.29 |
Jan 29 2014 |
18266 |
465 |
Jan 29 2014 |
20272 |
472.06 |
Jan 29 2014 |
27233 |
470.29 |
Jan 22 2014 |
18186 |
465 |
Jan 22 2014 |
20234 |
472.06 |
Jan 22 2014 |
27129 |
470.29 |
Jan 15 2014 |
18203 |
465 |
Jan 15 2014 |
20295 |
472.06 |
Jan 15 2014 |
27195 |
470.29 |
Jan 08 2014 |
18073 |
465 |
Jan 08 2014 |
20329 |
472.06 |
Jan 08 2014 |
27101 |
470.29 |
Jan 01 2014 |
18073 |
465 |
Jan 01 2014 |
20333 |
472.06 |
Jan 01 2014 |
27104 |
470.29 |
Dec 25 2013 |
18073 |
465 |
Dec 25 2013 |
20333 |
472.06 |
Dec 25 2013 |
27112 |
470.29 |
Dec 18 2013 |
18073 |
465 |
Dec 18 2013 |
20333 |
472.06 |
Dec 18 2013 |
27112 |
470.29 |
Dec 11 2013 |
18074 |
465 |
Dec 11 2013 |
20333 |
472.06 |
Dec 11 2013 |
27113 |
470.29 |
Dec 04 2013 |
18075 |
465 |
Dec 04 2013 |
20333 |
472.06 |
Dec 04 2013 |
27114 |
470.29 |
Nov 27 2013 |
18075 |
465 |
Nov 27 2013 |
20333 |
472.06 |
Nov 27 2013 |
27114 |
470.29 |
Nov 20 2013 |
18075 |
465 |
Nov 20 2013 |
20333 |
472.06 |
Nov 20 2013 |
27115 |
470.29 |
Nov 13 2013 |
18076 |
465 |
Nov 13 2013 |
20335 |
472.06 |
Nov 13 2013 |
27116 |
470.29 |
Nov 06 2013 |
18076 |
465 |
Nov 06 2013 |
20336 |
472.06 |
Nov 06 2013 |
27117 |
470.29 |
Oct 30 2013 |
18076 |
465 |
Oct 30 2013 |
20334 |
472.06 |
Oct 30 2013 |
27115 |
470.29 |
Oct 23 2013 |
18067 |
465 |
Oct 23 2013 |
20335 |
472.06 |
Oct 23 2013 |
27111 |
470.29 |
Oct 16 2013 |
18081 |
465 |
Oct 16 2013 |
20292 |
472.06 |
Oct 16 2013 |
27079 |
470.29 |
Oct 09 2013 |
17863 |
465 |
Oct 09 2013 |
20275 |
472.06 |
Oct 09 2013 |
26862 |
470.29 |
Oct 02 2013 |
17910 |
465 |
Oct 02 2013 |
20258 |
472.06 |
Oct 02 2013 |
26915 |
470.29 |
Sep 25 2013 |
17893 |
465 |
Sep 25 2013 |
20164 |
472.06 |
Sep 25 2013 |
26872 |
470.29 |
Sep 18 2013 |
17735 |
465 |
Sep 18 2013 |
20080 |
472.06 |
Sep 18 2013 |
26624 |
470.29 |
Sep 11 2013 |
17697 |
465 |
Sep 11 2013 |
19954 |
472.06 |
Sep 11 2013 |
26435 |
470.29 |
Sep 04 2013 |
17880 |
465 |
Sep 04 2013 |
19904 |
472.06 |
Sep 04 2013 |
26615 |
470.29 |
Aug 28 2013 |
17797 |
465 |
Aug 28 2013 |
19852 |
472.06 |
Aug 28 2013 |
26519 |
470.29 |
Aug 21 2013 |
17915 |
465 |
Aug 21 2013 |
19962 |
472.06 |
Aug 21 2013 |
26720 |
470.29 |
Aug 14 2013 |
17930 |
465 |
Aug 14 2013 |
20078 |
472.06 |
Aug 14 2013 |
26435 |
470.29 |
Aug 07 2013 |
17932 |
465 |
Aug 07 2013 |
20322 |
472.06 |
Aug 07 2013 |
26679 |
470.29 |
Jul 31 2013 |
18242 |
465 |
Jul 31 2013 |
20504 |
472.06 |
Jul 31 2013 |
27024 |
470.29 |
Jul 24 2013 |
18146 |
465 |
Jul 24 2013 |
20700 |
472.06 |
Jul 24 2013 |
27162 |
470.29 |
Jul 17 2013 |
18191 |
465 |
Jul 17 2013 |
17260 |
438.82 |
Jul 17 2013 |
23864 |
447.55 |
Jul 10 2013 |
17375 |
438.34 |
Jul 10 2013 |
22755 |
438.34 |
Jul 03 2013 |
17508 |
438.34 |
Jul 03 2013 |
22741 |
438.34 |
Jun 26 2013 |
17787 |
438.34 |
Jun 26 2013 |
22928 |
438.34 |
Jun 19 2013 |
17989 |
438.34 |
Jun 19 2013 |
22888 |
438.34 |
Jun 12 2013 |
18043 |
438.34 |
Jun 12 2013 |
23159 |
438.34 |
Jun 05 2013 |
17796 |
438.34 |
Jun 05 2013 |
22960 |
438.34 |
May 29 2013 |
17814 |
438.34 |
May 29 2013 |
22957 |
438.34 |
May 22 2013 |
18109 |
438.34 |
May 22 2013 |
23402 |
438.34 |
May 15 2013 |
18185 |
438.34 |
May 15 2013 |
23393 |
438.34 |
May 08 2013 |
18095 |
438.34 |
May 08 2013 |
23334 |
438.34 |
May 01 2013 |
18220 |
438.34 |
May 01 2013 |
23535 |
438.34 |
Mar 27 2012 |
5078 |
383.42 |
Mar 27 2012 |
10161 |
383.42 |
Sep 23 2011 |
6877 |
396.71 |
Sep 23 2011 |
9554 |
396.71 |
Sep 16 2011 |
6829 |
396.71 |
Sep 16 2011 |
9536 |
396.71 |
Sep 10 2011 |
6672 |
396.71 |
Sep 10 2011 |
9329 |
396.71 |
Sep 02 2011 |
6646 |
396.71 |
Sep 02 2011 |
9244 |
396.71 |
Aug 26 2011 |
6646 |
396.71 |
Aug 26 2011 |
9240 |
396.71 |
Aug 19 2011 |
6371 |
396.71 |
Aug 19 2011 |
8521 |
396.71 |
Aug 12 2011 |
6219 |
396.71 |
Aug 12 2011 |
8423 |
396.71 |
Aug 05 2011 |
6147 |
396.71 |
Aug 05 2011 |
8330 |
396.71 |
Jul 29 2011 |
6100 |
396.71 |
Jul 29 2011 |
8258 |
396.71 |
Jul 22 2011 |
5690 |
396.71 |
Jul 22 2011 |
7871 |
396.71 |
Jul 15 2011 |
5410 |
396.71 |
Jul 15 2011 |
7553 |
396.71 |
Jul 08 2011 |
4860 |
396.71 |
Jul 08 2011 |
7168 |
396.71 |
Jul 01 2011 |
3537 |
396.71 |
Jul 01 2011 |
5681 |
396.71 |
Jun 17 2011 |
3278 |
396.71 |
Jun 17 2011 |
5511 |
396.71 |
Jun 10 2011 |
3534 |
396.71 |
Jun 10 2011 |
5611 |
396.71 |
Jun 03 2011 |
3542 |
410 |
Jun 03 2011 |
5824 |
410 |
May 29 2011 |
3469 |
410 |
May 29 2011 |
5863 |
410 |
May 06 2011 |
3195 |
410 |
May 06 2011 |
5943 |
410 |
Apr 22 2011 |
3560 |
410 |
Apr 22 2011 |
6321 |
410 |