Sep 09 2015 |
2677 |
312.65 |
Sep 09 2015 |
4538 |
312.65 |
Sep 02 2015 |
2648 |
312.65 |
Sep 02 2015 |
4526 |
312.65 |
Aug 26 2015 |
2736 |
312.65 |
Aug 26 2015 |
4601 |
312.65 |
Aug 19 2015 |
2726 |
312.65 |
Aug 19 2015 |
4677 |
312.65 |
Aug 12 2015 |
2761 |
312.65 |
Aug 12 2015 |
4693 |
312.65 |
Aug 05 2015 |
2764 |
312.65 |
Aug 05 2015 |
4719 |
312.65 |
Jul 29 2015 |
2241 |
299.28 |
Jul 29 2015 |
3700 |
299.28 |
Jul 22 2015 |
2240 |
299.28 |
Jul 22 2015 |
25566 |
596.91 |
Jul 22 2015 |
14563 |
398.49 |
Jul 15 2015 |
2320 |
299.28 |
Jul 15 2015 |
25694 |
596.91 |
Jul 15 2015 |
14674 |
398.49 |
Jul 08 2015 |
2368 |
299.28 |
Jul 08 2015 |
25761 |
596.91 |
Jul 08 2015 |
14789 |
398.49 |
Jul 01 2015 |
2400 |
299.28 |
Jul 01 2015 |
25904 |
596.91 |
Jul 01 2015 |
14881 |
398.49 |
Jun 24 2015 |
2397 |
299.28 |
Jun 24 2015 |
25994 |
596.91 |
Jun 24 2015 |
14944 |
398.49 |
Jun 17 2015 |
2452 |
299.28 |
Jun 17 2015 |
26074 |
596.91 |
Jun 17 2015 |
15022 |
398.49 |
Jun 10 2015 |
2414 |
299.28 |
Jun 10 2015 |
26083 |
596.91 |
Jun 10 2015 |
15003 |
398.49 |
Jun 03 2015 |
2412 |
299.28 |
Jun 03 2015 |
26136 |
596.91 |
Jun 03 2015 |
15183 |
398.49 |
May 27 2015 |
2418 |
299.28 |
May 27 2015 |
26077 |
596.91 |
May 27 2015 |
15061 |
398.49 |
May 20 2015 |
2416 |
299.28 |
May 20 2015 |
26184 |
596.91 |
May 20 2015 |
15103 |
398.49 |
May 13 2015 |
2414 |
299.28 |
May 13 2015 |
26096 |
596.91 |
May 13 2015 |
15171 |
398.49 |
May 06 2015 |
2285 |
299.28 |
May 06 2015 |
25596 |
596.91 |
May 06 2015 |
14880 |
398.49 |
Apr 29 2015 |
2370 |
299.28 |
Apr 29 2015 |
25684 |
596.91 |
Apr 29 2015 |
15157 |
398.49 |
Apr 22 2015 |
2372 |
299.28 |
Apr 22 2015 |
25877 |
596.91 |
Apr 22 2015 |
15213 |
398.49 |
Apr 15 2015 |
2348 |
299.28 |
Apr 15 2015 |
25644 |
596.91 |
Apr 15 2015 |
15172 |
398.49 |
Apr 08 2015 |
2351 |
299.28 |
Apr 08 2015 |
25986 |
596.91 |
Apr 08 2015 |
15220 |
398.49 |
Apr 01 2015 |
2356 |
299.28 |
Apr 01 2015 |
25050 |
563.36 |
Apr 01 2015 |
20419 |
431.32 |
Mar 25 2015 |
2367 |
299.28 |
Mar 25 2015 |
24323 |
555.25 |
Mar 25 2015 |
22984 |
452.87 |
Mar 18 2015 |
2339 |
299.28 |
Mar 18 2015 |
23579 |
555.68 |
Mar 18 2015 |
21232 |
444.87 |
Mar 11 2015 |
2405 |
299.28 |
Mar 11 2015 |
23687 |
553.36 |
Mar 11 2015 |
21452 |
442.3 |
Mar 04 2015 |
2425 |
299.28 |
Mar 04 2015 |
22648 |
530.52 |
Mar 04 2015 |
19884 |
430.03 |
Feb 25 2015 |
2397 |
299.28 |
Feb 25 2015 |
22469 |
530.52 |
Feb 25 2015 |
19861 |
430.03 |
Feb 18 2015 |
2422 |
299.28 |
Feb 18 2015 |
22578 |
530.52 |
Feb 18 2015 |
19943 |
430.03 |
Feb 11 2015 |
2433 |
299.28 |
Feb 11 2015 |
22708 |
530.52 |
Feb 11 2015 |
19962 |
430.03 |
Feb 04 2015 |
2432 |
299.28 |
Feb 04 2015 |
22692 |
530.52 |
Feb 04 2015 |
19979 |
430.03 |
Jan 28 2015 |
2432 |
299.28 |
Jan 28 2015 |
22715 |
530.52 |
Jan 28 2015 |
19981 |
430.03 |
Jan 21 2015 |
2429 |
299.28 |
Jan 21 2015 |
22692 |
530.52 |
Jan 21 2015 |
19997 |
430.03 |
Jan 14 2015 |
2429 |
299.28 |
Jan 14 2015 |
22685 |
530.52 |
Jan 14 2015 |
20006 |
430.03 |
Jan 07 2015 |
2429 |
299.28 |
Jan 07 2015 |
22660 |
530.52 |
Jan 07 2015 |
19977 |
430.03 |
Dec 31 2014 |
2430 |
299.28 |
Dec 31 2014 |
22662 |
530.52 |
Dec 31 2014 |
19988 |
430.03 |
Dec 24 2014 |
2430 |
299.28 |
Dec 24 2014 |
22662 |
530.52 |
Dec 24 2014 |
19988 |
430.03 |
Dec 17 2014 |
2430 |
299.28 |
Dec 17 2014 |
22642 |
530.52 |
Dec 17 2014 |
19980 |
430.03 |
Dec 10 2014 |
2430 |
299.28 |
Dec 10 2014 |
22643 |
530.52 |
Dec 10 2014 |
19980 |
430.03 |
Dec 03 2014 |
2431 |
299.28 |
Dec 03 2014 |
22643 |
530.52 |
Dec 03 2014 |
19980 |
430.03 |
Nov 26 2014 |
2431 |
299.28 |
Nov 26 2014 |
22643 |
530.52 |
Nov 26 2014 |
19980 |
430.03 |
Nov 19 2014 |
2431 |
299.28 |
Nov 19 2014 |
22643 |
530.52 |
Nov 19 2014 |
19979 |
430.03 |
Nov 12 2014 |
2431 |
299.28 |
Nov 12 2014 |
22644 |
530.52 |
Nov 12 2014 |
19980 |
430.03 |
Nov 05 2014 |
2431 |
299.28 |
Nov 05 2014 |
22644 |
530.52 |
Nov 05 2014 |
19980 |
430.03 |
Oct 29 2014 |
2431 |
299.28 |
Oct 29 2014 |
22644 |
530.52 |
Oct 29 2014 |
19977 |
430.03 |
Oct 22 2014 |
2433 |
299.28 |
Oct 22 2014 |
22551 |
530.52 |
Oct 22 2014 |
19991 |
430.03 |
Oct 15 2014 |
2434 |
299.28 |
Oct 15 2014 |
22530 |
530.52 |
Oct 15 2014 |
19935 |
430.03 |
Oct 08 2014 |
2433 |
299.28 |
Oct 08 2014 |
22493 |
530.52 |
Oct 08 2014 |
19923 |
430.03 |
Oct 01 2014 |
2429 |
299.28 |
Oct 01 2014 |
22535 |
530.52 |
Oct 01 2014 |
19945 |
430.03 |
Sep 24 2014 |
2418 |
299.28 |
Sep 24 2014 |
22396 |
530.52 |
Sep 24 2014 |
19955 |
430.03 |
Sep 17 2014 |
2416 |
299.28 |
Sep 17 2014 |
22446 |
530.52 |
Sep 17 2014 |
19938 |
430.03 |
Sep 10 2014 |
1966 |
285.92 |
Sep 10 2014 |
22250 |
530.52 |
Sep 10 2014 |
26597 |
476.32 |
Sep 03 2014 |
1966 |
285.92 |
Sep 03 2014 |
22180 |
530.52 |
Sep 03 2014 |
26673 |
476.32 |
Aug 27 2014 |
1938 |
285.92 |
Aug 27 2014 |
22351 |
530.52 |
Aug 27 2014 |
26737 |
476.32 |
Aug 20 2014 |
1934 |
285.92 |
Aug 20 2014 |
22248 |
530.52 |
Aug 20 2014 |
26783 |
476.32 |
Aug 13 2014 |
1968 |
285.92 |
Aug 13 2014 |
22382 |
530.52 |
Aug 13 2014 |
26837 |
476.32 |
Aug 06 2014 |
22464 |
530.52 |
Aug 06 2014 |
33747 |
530.52 |
Jul 30 2014 |
22470 |
530.52 |
Jul 30 2014 |
33995 |
530.52 |
Jul 23 2014 |
22201 |
530.52 |
Jul 23 2014 |
33696 |
530.52 |
Jul 16 2014 |
22180 |
530.52 |
Jul 16 2014 |
33661 |
530.52 |
Jul 09 2014 |
22363 |
530.52 |
Jul 09 2014 |
33743 |
530.52 |
Jul 02 2014 |
1723 |
274.72 |
Jul 02 2014 |
22570 |
530.52 |
Jul 02 2014 |
26858 |
474.08 |
Jun 25 2014 |
1624 |
274.72 |
Jun 25 2014 |
22752 |
530.52 |
Jun 25 2014 |
26966 |
474.08 |
Jun 18 2014 |
1618 |
274.72 |
Jun 18 2014 |
22926 |
530.52 |
Jun 18 2014 |
26986 |
474.08 |
Jun 11 2014 |
1674 |
274.72 |
Jun 11 2014 |
22909 |
530.52 |
Jun 11 2014 |
27119 |
474.08 |
Jun 04 2014 |
1686 |
274.72 |
Jun 04 2014 |
23366 |
530.52 |
Jun 04 2014 |
27341 |
474.08 |
May 28 2014 |
1686 |
274.72 |
May 28 2014 |
23282 |
530.52 |
May 28 2014 |
27250 |
474.08 |
May 21 2014 |
1679 |
274.72 |
May 21 2014 |
23314 |
530.52 |
May 21 2014 |
27364 |
474.08 |
May 14 2014 |
1710 |
274.72 |
May 14 2014 |
23457 |
530.52 |
May 14 2014 |
27459 |
474.08 |
May 07 2014 |
1638 |
274.72 |
May 07 2014 |
23007 |
530.52 |
May 07 2014 |
27155 |
474.08 |
Apr 30 2014 |
1753 |
274.72 |
Apr 30 2014 |
23767 |
530.52 |
Apr 30 2014 |
27838 |
474.08 |
Apr 23 2014 |
1804 |
274.72 |
Apr 23 2014 |
24043 |
530.52 |
Apr 23 2014 |
28200 |
474.08 |
Apr 16 2014 |
1810 |
274.72 |
Apr 16 2014 |
23635 |
527.7 |
Apr 16 2014 |
27630 |
471.26 |
Apr 09 2014 |
1812 |
274.72 |
Apr 09 2014 |
22932 |
513.64 |
Apr 09 2014 |
26305 |
459.76 |
Apr 02 2014 |
1752 |
274.72 |
Apr 02 2014 |
22212 |
501.89 |
Apr 02 2014 |
24278 |
449.03 |
Mar 26 2014 |
1754 |
274.72 |
Mar 26 2014 |
22599 |
501.36 |
Mar 26 2014 |
24201 |
449.03 |
Mar 19 2014 |
1803 |
274.72 |
Mar 19 2014 |
23815 |
514.89 |
Mar 19 2014 |
25758 |
459.77 |
Mar 12 2014 |
1834 |
274.72 |
Mar 12 2014 |
22854 |
502.71 |
Mar 12 2014 |
24384 |
450.38 |
Mar 05 2014 |
1851 |
274.72 |
Mar 05 2014 |
22877 |
502.71 |
Mar 05 2014 |
24245 |
450.38 |
Feb 26 2014 |
1878 |
274.72 |
Feb 26 2014 |
22867 |
502.71 |
Feb 26 2014 |
24190 |
450.38 |
Feb 19 2014 |
1879 |
274.72 |
Feb 19 2014 |
22895 |
502.71 |
Feb 19 2014 |
24235 |
450.38 |
Feb 12 2014 |
1872 |
274.72 |
Feb 12 2014 |
22866 |
502.71 |
Feb 12 2014 |
24180 |
450.38 |
Feb 05 2014 |
1869 |
274.72 |
Feb 05 2014 |
23036 |
502.71 |
Feb 05 2014 |
24298 |
450.38 |
Jan 29 2014 |
1869 |
274.72 |
Jan 29 2014 |
23206 |
502.71 |
Jan 29 2014 |
24319 |
450.38 |
Jan 22 2014 |
1867 |
274.72 |
Jan 22 2014 |
23139 |
502.71 |
Jan 22 2014 |
24219 |
450.38 |
Jan 15 2014 |
1867 |
274.72 |
Jan 15 2014 |
23212 |
502.71 |
Jan 15 2014 |
24263 |
450.38 |
Jan 08 2014 |
1867 |
274.72 |
Jan 08 2014 |
23255 |
502.71 |
Jan 08 2014 |
24180 |
450.38 |
Jan 01 2014 |
1867 |
274.72 |
Jan 01 2014 |
23261 |
502.71 |
Jan 01 2014 |
24184 |
450.38 |
Dec 25 2013 |
1870 |
274.72 |
Dec 25 2013 |
23261 |
502.71 |
Dec 25 2013 |
24190 |
450.38 |
Dec 18 2013 |
1870 |
274.72 |
Dec 18 2013 |
23261 |
502.71 |
Dec 18 2013 |
24190 |
450.38 |
Dec 11 2013 |
1870 |
274.72 |
Dec 11 2013 |
23261 |
502.71 |
Dec 11 2013 |
24191 |
450.38 |
Dec 04 2013 |
1870 |
274.72 |
Dec 04 2013 |
23263 |
502.71 |
Dec 04 2013 |
24192 |
450.38 |
Nov 27 2013 |
1870 |
274.72 |
Nov 27 2013 |
23263 |
502.71 |
Nov 27 2013 |
24192 |
450.38 |
Nov 20 2013 |
1871 |
274.72 |
Nov 20 2013 |
23263 |
502.71 |
Nov 20 2013 |
24193 |
450.38 |
Nov 13 2013 |
1871 |
274.72 |
Nov 13 2013 |
23265 |
502.71 |
Nov 13 2013 |
24194 |
450.38 |
Nov 06 2013 |
1871 |
274.72 |
Nov 06 2013 |
23266 |
502.71 |
Nov 06 2013 |
24194 |
450.38 |
Oct 30 2013 |
1871 |
274.72 |
Oct 30 2013 |
23264 |
502.71 |
Oct 30 2013 |
24192 |
450.38 |
Oct 23 2013 |
1871 |
274.72 |
Oct 23 2013 |
23265 |
502.71 |
Oct 23 2013 |
24188 |
450.38 |
Oct 16 2013 |
1870 |
274.72 |
Oct 16 2013 |
23212 |
502.71 |
Oct 16 2013 |
24169 |
450.38 |
Oct 09 2013 |
1872 |
274.72 |
Oct 09 2013 |
23186 |
502.71 |
Oct 09 2013 |
24010 |
450.38 |
Oct 02 2013 |
1880 |
274.72 |
Oct 02 2013 |
23176 |
502.71 |
Oct 02 2013 |
24058 |
450.38 |
Sep 25 2013 |
1871 |
274.72 |
Sep 25 2013 |
23081 |
502.71 |
Sep 25 2013 |
24001 |
450.38 |
Sep 18 2013 |
1862 |
274.72 |
Sep 18 2013 |
22967 |
502.71 |
Sep 18 2013 |
23782 |
450.38 |
Sep 11 2013 |
1833 |
274.72 |
Sep 11 2013 |
22801 |
502.71 |
Sep 11 2013 |
23618 |
450.38 |
Sep 04 2013 |
1839 |
274.72 |
Sep 04 2013 |
22728 |
502.71 |
Sep 04 2013 |
23754 |
450.38 |
Aug 28 2013 |
1910 |
274.72 |
Aug 28 2013 |
22648 |
502.71 |
Aug 28 2013 |
23685 |
450.38 |
Aug 21 2013 |
1908 |
274.72 |
Aug 21 2013 |
22787 |
502.71 |
Aug 21 2013 |
23839 |
450.38 |
Aug 14 2013 |
1691 |
274.72 |
Aug 14 2013 |
22906 |
502.71 |
Aug 14 2013 |
23564 |
450.38 |
Aug 07 2013 |
1712 |
274.72 |
Aug 07 2013 |
23170 |
502.71 |
Aug 07 2013 |
23813 |
450.38 |
Jul 31 2013 |
1710 |
274.72 |
Jul 31 2013 |
23375 |
502.71 |
Jul 31 2013 |
24100 |
450.38 |
Jul 24 2013 |
1712 |
274.72 |
Jul 24 2013 |
23588 |
502.71 |
Jul 24 2013 |
24222 |
450.38 |
Jul 17 2013 |
1674 |
274.72 |
Jul 17 2013 |
23681 |
502.71 |
Jul 17 2013 |
24323 |
450.38 |
Jul 10 2013 |
1699 |
274.72 |
Jul 10 2013 |
23878 |
502.71 |
Jul 10 2013 |
24594 |
450.38 |
Jul 03 2013 |
24089 |
502.71 |
Jul 03 2013 |
31930 |
502.71 |
Jun 26 2013 |
24394 |
502.71 |
Jun 26 2013 |
32113 |
502.71 |
Jun 19 2013 |
24641 |
502.71 |
Jun 19 2013 |
32116 |
502.71 |
Jun 12 2013 |
24696 |
502.71 |
Jun 12 2013 |
32394 |
502.71 |
Jun 05 2013 |
24286 |
502.71 |
Jun 05 2013 |
32093 |
502.71 |
May 29 2013 |
24351 |
502.71 |
May 29 2013 |
32129 |
502.71 |
May 22 2013 |
24708 |
502.71 |
May 22 2013 |
32712 |
502.71 |
May 15 2013 |
24472 |
498.59 |
May 15 2013 |
32149 |
498.59 |
May 08 2013 |
24367 |
498.59 |
May 08 2013 |
32086 |
498.59 |
May 01 2013 |
24478 |
498.59 |
May 01 2013 |
32336 |
498.59 |
Apr 24 2013 |
25155 |
507.42 |
Apr 24 2013 |
33232 |
507.42 |
Apr 17 2013 |
25838 |
517.85 |
Apr 17 2013 |
34540 |
517.85 |
Apr 10 2013 |
26221 |
529.88 |
Apr 10 2013 |
35514 |
529.88 |
Apr 03 2013 |
26861 |
545.66 |
Apr 03 2013 |
36860 |
545.66 |
Mar 27 2013 |
26878 |
545.66 |
Mar 27 2013 |
37027 |
545.66 |
Mar 20 2013 |
26383 |
545.66 |
Mar 20 2013 |
36901 |
545.66 |
Mar 13 2013 |
36709 |
545.66 |
Oct 19 2012 |
23331 |
545.66 |
Oct 19 2012 |
35909 |
545.66 |
Sep 23 2012 |
23093 |
545.66 |
Sep 23 2012 |
35380 |
545.66 |
Aug 31 2012 |
22452 |
545.66 |
Aug 31 2012 |
34492 |
545.66 |
Aug 24 2012 |
22047 |
545.66 |
Aug 24 2012 |
34058 |
545.66 |
Aug 10 2012 |
21057 |
545.66 |
Aug 10 2012 |
32939 |
545.66 |
Aug 03 2012 |
20633 |
545.66 |
Aug 03 2012 |
32392 |
545.66 |
Jul 27 2012 |
19707 |
540.83 |
Jul 27 2012 |
31258 |
540.83 |
Jul 06 2012 |
4500 |
411.54 |
Jul 06 2012 |
18607 |
541.62 |
Jul 06 2012 |
26491 |
498.26 |
Jun 22 2012 |
4632 |
411.54 |
Jun 22 2012 |
16951 |
541.62 |
Jun 22 2012 |
25464 |
498.26 |
Jun 15 2012 |
4693 |
411.54 |
Jun 15 2012 |
16816 |
541.62 |
Jun 15 2012 |
25805 |
498.26 |
Jun 08 2012 |
4735 |
411.54 |
Jun 08 2012 |
16327 |
513.39 |
Jun 08 2012 |
16725 |
541.62 |
Jun 08 2012 |
25977 |
502.04 |
Jun 01 2012 |
4995 |
411.54 |
Jun 01 2012 |
16272 |
513.39 |
Jun 01 2012 |
15925 |
541.62 |
Jun 01 2012 |
25627 |
502.04 |
May 25 2012 |
4880 |
411.54 |
May 25 2012 |
15192 |
513.39 |
May 25 2012 |
13139 |
541.62 |
May 25 2012 |
23926 |
502.04 |
May 18 2012 |
5065 |
411.54 |
May 18 2012 |
15239 |
513.39 |
May 18 2012 |
13235 |
541.62 |
May 18 2012 |
24159 |
502.04 |
May 11 2012 |
5039 |
411.54 |
May 11 2012 |
14745 |
513.39 |
May 11 2012 |
13085 |
541.62 |
May 11 2012 |
24000 |
502.04 |
May 04 2012 |
4765 |
411.54 |
May 04 2012 |
13642 |
513.39 |
May 04 2012 |
12537 |
541.62 |
May 04 2012 |
23392 |
502.04 |
Apr 27 2012 |
4249 |
411.54 |
Apr 27 2012 |
12079 |
513.39 |
Apr 27 2012 |
12073 |
541.62 |
Apr 27 2012 |
22593 |
502.04 |
Apr 13 2012 |
3618 |
411.54 |
Apr 13 2012 |
9327 |
513.39 |
Apr 13 2012 |
10668 |
548.48 |
Apr 13 2012 |
20033 |
491.14 |
Apr 06 2012 |
3328 |
411.54 |
Apr 06 2012 |
8370 |
513.39 |
Apr 06 2012 |
17393 |
462.46 |
Mar 27 2012 |
3528 |
411.54 |
Mar 27 2012 |
8208 |
513.39 |
Mar 27 2012 |
17062 |
462.46 |
Sep 23 2011 |
11977 |
513.39 |
Sep 23 2011 |
11732 |
509.39 |
Sep 23 2011 |
15670 |
478.11 |
Sep 16 2011 |
11954 |
513.39 |
Sep 16 2011 |
11656 |
509.39 |
Sep 16 2011 |
15627 |
478.11 |
Sep 10 2011 |
11703 |
513.39 |
Sep 10 2011 |
11419 |
509.39 |
Sep 10 2011 |
17180 |
511.39 |
Sep 02 2011 |
11533 |
513.39 |
Sep 02 2011 |
11347 |
509.39 |
Sep 02 2011 |
17046 |
511.39 |
Aug 26 2011 |
11499 |
513.39 |
Aug 26 2011 |
11338 |
509.39 |
Aug 26 2011 |
17020 |
511.39 |
Aug 19 2011 |
11253 |
513.39 |
Aug 19 2011 |
10889 |
509.39 |
Aug 19 2011 |
16019 |
511.39 |
Aug 12 2011 |
10614 |
509.39 |
Aug 12 2011 |
15721 |
509.39 |
Aug 05 2011 |
10444 |
509.39 |
Aug 05 2011 |
15577 |
509.39 |
Jul 29 2011 |
10330 |
509.39 |
Jul 29 2011 |
15424 |
509.39 |
Jul 22 2011 |
9654 |
509.39 |
Jul 22 2011 |
14755 |
509.39 |
Jul 15 2011 |
9121 |
509.39 |
Jul 15 2011 |
14072 |
509.39 |
Jul 08 2011 |
8127 |
509.39 |
Jul 08 2011 |
13270 |
509.39 |
Jul 01 2011 |
5949 |
509.39 |
Jul 01 2011 |
10688 |
509.39 |
Jun 17 2011 |
5400 |
509.39 |
Jun 17 2011 |
10254 |
509.39 |
Jun 10 2011 |
5736 |
509.39 |
Jun 10 2011 |
10360 |
509.39 |
Jun 03 2011 |
5256 |
509.39 |
Jun 03 2011 |
9694 |
509.39 |
May 29 2011 |
5148 |
509.39 |
May 29 2011 |
9703 |
509.39 |
May 06 2011 |
4541 |
509.39 |
May 06 2011 |
9394 |
509.39 |
Apr 22 2011 |
4988 |
509.39 |
Apr 22 2011 |
9873 |
509.39 |