| Apr 01 2015 |
36517 |
553.82 |
| Mar 25 2015 |
35512 |
553.82 |
| Mar 18 2015 |
23717 |
550.24 |
| Mar 18 2015 |
33960 |
552.03 |
| Mar 11 2015 |
23048 |
531.29 |
| Mar 11 2015 |
33694 |
538.8 |
| Mar 04 2015 |
23483 |
531.29 |
| Mar 04 2015 |
34106 |
538.8 |
| Feb 25 2015 |
23509 |
531.29 |
| Feb 25 2015 |
34098 |
538.8 |
| Feb 18 2015 |
23736 |
531.29 |
| Feb 18 2015 |
34212 |
538.8 |
| Feb 11 2015 |
23739 |
531.29 |
| Feb 11 2015 |
34240 |
538.8 |
| Feb 04 2015 |
23810 |
531.29 |
| Feb 04 2015 |
34268 |
538.8 |
| Jan 28 2015 |
23763 |
531.29 |
| Jan 28 2015 |
34235 |
538.8 |
| Jan 21 2015 |
23803 |
531.29 |
| Jan 21 2015 |
34281 |
538.8 |
| Jan 14 2015 |
23822 |
531.29 |
| Jan 14 2015 |
34281 |
538.8 |
| Jan 07 2015 |
23821 |
531.29 |
| Jan 07 2015 |
34266 |
538.8 |
| Dec 31 2014 |
23821 |
531.29 |
| Dec 31 2014 |
34291 |
538.8 |
| Dec 24 2014 |
23821 |
531.29 |
| Dec 24 2014 |
34291 |
538.8 |
| Dec 17 2014 |
23821 |
531.29 |
| Dec 17 2014 |
34279 |
538.8 |
| Dec 10 2014 |
23821 |
531.29 |
| Dec 10 2014 |
34280 |
538.8 |
| Dec 03 2014 |
23821 |
531.29 |
| Dec 03 2014 |
34280 |
538.8 |
| Nov 26 2014 |
23821 |
531.29 |
| Nov 26 2014 |
34280 |
538.8 |
| Nov 19 2014 |
23821 |
531.29 |
| Nov 19 2014 |
34279 |
538.8 |
| Nov 12 2014 |
23821 |
531.29 |
| Nov 12 2014 |
34282 |
538.8 |
| Nov 05 2014 |
23821 |
531.29 |
| Nov 05 2014 |
34284 |
538.8 |
| Oct 29 2014 |
23813 |
531.29 |
| Oct 29 2014 |
34279 |
538.8 |
| Oct 22 2014 |
23747 |
531.29 |
| Oct 22 2014 |
34278 |
538.8 |
| Oct 15 2014 |
23613 |
531.29 |
| Oct 15 2014 |
34150 |
538.8 |
| Oct 08 2014 |
23638 |
531.29 |
| Oct 08 2014 |
34140 |
538.8 |
| Oct 01 2014 |
23644 |
531.29 |
| Oct 01 2014 |
34204 |
538.8 |
| Sep 24 2014 |
23748 |
531.29 |
| Sep 24 2014 |
34190 |
538.8 |
| Sep 17 2014 |
23531 |
531.29 |
| Sep 17 2014 |
34070 |
538.8 |
| Sep 10 2014 |
23533 |
531.29 |
| Sep 10 2014 |
34122 |
538.8 |
| Sep 03 2014 |
23602 |
531.29 |
| Sep 03 2014 |
34173 |
538.8 |
| Aug 27 2014 |
23482 |
531.29 |
| Aug 27 2014 |
34279 |
538.8 |
| Aug 20 2014 |
23459 |
531.29 |
| Aug 20 2014 |
34341 |
538.8 |
| Aug 13 2014 |
23362 |
531.29 |
| Aug 13 2014 |
34449 |
538.8 |
| Aug 06 2014 |
23595 |
531.29 |
| Aug 06 2014 |
34615 |
538.8 |
| Jul 30 2014 |
23687 |
531.29 |
| Jul 30 2014 |
34821 |
538.8 |
| Jul 23 2014 |
23484 |
531.29 |
| Jul 23 2014 |
34515 |
538.8 |
| Jul 16 2014 |
23692 |
531.29 |
| Jul 16 2014 |
34472 |
538.8 |
| Jul 09 2014 |
23808 |
531.29 |
| Jul 09 2014 |
34555 |
538.8 |
| Jul 02 2014 |
23922 |
531.29 |
| Jul 02 2014 |
34840 |
538.8 |
| Jun 25 2014 |
24037 |
531.29 |
| Jun 25 2014 |
35004 |
538.8 |
| Jun 18 2014 |
24112 |
531.29 |
| Jun 18 2014 |
35031 |
538.8 |
| Jun 11 2014 |
23900 |
531.29 |
| Jun 11 2014 |
35168 |
538.8 |
| Jun 04 2014 |
24128 |
531.29 |
| Jun 04 2014 |
35490 |
538.8 |
| May 28 2014 |
23893 |
531.29 |
| May 28 2014 |
35296 |
538.8 |
| May 21 2014 |
23971 |
531.29 |
| May 21 2014 |
35454 |
538.8 |
| May 14 2014 |
24113 |
531.29 |
| May 14 2014 |
35639 |
538.8 |
| May 07 2014 |
23484 |
531.29 |
| May 07 2014 |
35114 |
538.8 |
| Apr 30 2014 |
24155 |
531.29 |
| Apr 30 2014 |
35929 |
538.8 |
| Apr 23 2014 |
24669 |
531.29 |
| Apr 23 2014 |
36416 |
538.8 |
| Apr 16 2014 |
24627 |
531.29 |
| Apr 16 2014 |
36142 |
538.8 |
| Apr 09 2014 |
25612 |
532.95 |
| Apr 09 2014 |
36721 |
538.17 |
| Apr 02 2014 |
25556 |
532.95 |
| Apr 02 2014 |
35496 |
532.95 |
| Mar 26 2014 |
25057 |
532.95 |
| Mar 26 2014 |
35418 |
532.95 |
| Mar 19 2014 |
24678 |
529 |
| Mar 19 2014 |
34951 |
529 |
| Mar 12 2014 |
25253 |
537.33 |
| Mar 12 2014 |
35872 |
537.33 |
| Mar 05 2014 |
24706 |
537.33 |
| Mar 05 2014 |
35576 |
537.33 |
| Feb 26 2014 |
24568 |
537.33 |
| Feb 26 2014 |
35458 |
537.33 |
| Feb 19 2014 |
24685 |
537.33 |
| Feb 19 2014 |
35447 |
537.33 |
| Feb 12 2014 |
24632 |
537.33 |
| Feb 12 2014 |
35346 |
537.33 |
| Feb 05 2014 |
24668 |
537.33 |
| Feb 05 2014 |
35490 |
537.33 |
| Jan 29 2014 |
24498 |
537.33 |
| Jan 29 2014 |
35480 |
537.33 |
| Jan 22 2014 |
24375 |
537.33 |
| Jan 22 2014 |
35299 |
537.33 |
| Jan 15 2014 |
24394 |
537.33 |
| Jan 15 2014 |
35378 |
537.33 |
| Jan 08 2014 |
24255 |
537.33 |
| Jan 08 2014 |
35293 |
537.33 |
| Jan 01 2014 |
24255 |
537.33 |
| Jan 01 2014 |
35299 |
537.33 |
| Dec 25 2013 |
24255 |
537.33 |
| Dec 25 2013 |
35320 |
537.33 |
| Dec 18 2013 |
24255 |
537.33 |
| Dec 18 2013 |
35320 |
537.33 |
| Dec 11 2013 |
24256 |
537.33 |
| Dec 11 2013 |
35321 |
537.33 |
| Dec 04 2013 |
24257 |
537.33 |
| Dec 04 2013 |
35323 |
537.33 |
| Nov 27 2013 |
24257 |
537.33 |
| Nov 27 2013 |
35323 |
537.33 |
| Nov 20 2013 |
24257 |
537.33 |
| Nov 20 2013 |
35324 |
537.33 |
| Nov 13 2013 |
24258 |
537.33 |
| Nov 13 2013 |
35325 |
537.33 |
| Nov 06 2013 |
24258 |
537.33 |
| Nov 06 2013 |
35326 |
537.33 |
| Oct 30 2013 |
24258 |
537.33 |
| Oct 30 2013 |
35324 |
537.33 |
| Oct 23 2013 |
24248 |
537.33 |
| Oct 23 2013 |
35320 |
537.33 |
| Oct 16 2013 |
24245 |
537.33 |
| Oct 16 2013 |
35226 |
537.33 |
| Oct 09 2013 |
23922 |
537.33 |
| Oct 09 2013 |
34874 |
537.33 |
| Oct 02 2013 |
24021 |
537.33 |
| Oct 02 2013 |
34990 |
537.33 |
| Sep 25 2013 |
24017 |
537.33 |
| Sep 25 2013 |
34956 |
537.33 |
| Sep 18 2013 |
23811 |
537.33 |
| Sep 18 2013 |
34629 |
537.33 |
| Sep 11 2013 |
23743 |
537.33 |
| Sep 11 2013 |
34393 |
537.33 |
| Sep 04 2013 |
23917 |
537.33 |
| Sep 04 2013 |
34549 |
537.33 |
| Aug 28 2013 |
23739 |
537.33 |
| Aug 28 2013 |
34357 |
537.33 |
| Aug 21 2013 |
23823 |
537.33 |
| Aug 21 2013 |
34569 |
537.33 |
| Aug 14 2013 |
23827 |
537.33 |
| Aug 14 2013 |
34278 |
537.33 |
| Aug 07 2013 |
23770 |
537.33 |
| Aug 07 2013 |
34541 |
537.33 |
| Jul 31 2013 |
24244 |
537.33 |
| Jul 31 2013 |
35070 |
537.33 |
| Jul 24 2013 |
24128 |
537.33 |
| Jul 24 2013 |
35265 |
537.33 |
| Jul 17 2013 |
24178 |
537.33 |
| Jul 17 2013 |
35412 |
537.33 |
| Jul 10 2013 |
24365 |
537.33 |
| Jul 10 2013 |
35752 |
537.33 |
| Jul 03 2013 |
24325 |
537.33 |
| Jul 03 2013 |
35767 |
537.33 |
| Jun 26 2013 |
24231 |
537.33 |
| Jun 26 2013 |
35938 |
537.33 |
| Jun 19 2013 |
24448 |
537.33 |
| Jun 19 2013 |
35946 |
537.33 |
| Jun 12 2013 |
24506 |
537.33 |
| Jun 12 2013 |
36250 |
537.33 |
| Jun 05 2013 |
24260 |
537.33 |
| Jun 05 2013 |
35881 |
537.33 |
| May 29 2013 |
24135 |
537.33 |
| May 29 2013 |
35920 |
537.33 |
| May 22 2013 |
24579 |
537.33 |
| May 22 2013 |
36620 |
537.33 |
| May 15 2013 |
24549 |
537.33 |
| May 15 2013 |
36650 |
537.33 |
| May 08 2013 |
24515 |
537.33 |
| May 08 2013 |
36578 |
537.33 |
| May 01 2013 |
24913 |
537.33 |
| May 01 2013 |
36839 |
537.33 |
| Apr 24 2013 |
24116 |
537.33 |
| Apr 24 2013 |
36522 |
537.33 |
| Apr 17 2013 |
24238 |
537.33 |
| Apr 17 2013 |
36581 |
537.33 |
| Apr 10 2013 |
24187 |
538.38 |
| Apr 10 2013 |
36366 |
538.38 |
| Apr 03 2013 |
24083 |
538.38 |
| Apr 03 2013 |
36173 |
538.38 |
| Mar 27 2013 |
24576 |
538.38 |
| Mar 27 2013 |
36329 |
538.38 |
| Sep 23 2011 |
1855 |
509.25 |
| Sep 23 2011 |
17477 |
509.25 |
| Sep 16 2011 |
1855 |
509.25 |
| Sep 16 2011 |
17430 |
509.25 |
| Sep 10 2011 |
1855 |
509.25 |
| Sep 10 2011 |
17061 |
509.25 |
| Sep 02 2011 |
1855 |
509.25 |
| Sep 02 2011 |
16928 |
509.25 |
| Aug 26 2011 |
1855 |
509.25 |
| Aug 26 2011 |
16900 |
509.25 |
| Aug 19 2011 |
1855 |
509.25 |
| Aug 19 2011 |
15902 |
509.25 |
| Aug 12 2011 |
1856 |
509.25 |
| Aug 12 2011 |
15712 |
509.25 |
| Aug 05 2011 |
1856 |
509.25 |
| Aug 05 2011 |
15569 |
509.25 |
| Jul 29 2011 |
1856 |
509.25 |
| Jul 29 2011 |
15414 |
509.25 |
| Jul 22 2011 |
1856 |
509.25 |
| Jul 22 2011 |
14744 |
509.25 |
| Jul 15 2011 |
1856 |
509.25 |
| Jul 15 2011 |
14063 |
509.25 |
| Jul 08 2011 |
1856 |
509.25 |
| Jul 08 2011 |
13262 |
509.25 |
| Jul 01 2011 |
2198 |
509.25 |
| Jul 01 2011 |
10680 |
509.25 |
| Jun 17 2011 |
2198 |
509.25 |
| Jun 17 2011 |
10247 |
509.25 |
| Jun 10 2011 |
2198 |
509.25 |
| Jun 10 2011 |
10353 |
509.25 |
| Jun 03 2011 |
2198 |
509.25 |
| Jun 03 2011 |
9687 |
509.25 |
| May 29 2011 |
2389 |
509.25 |
| May 29 2011 |
9695 |
509.25 |
| May 06 2011 |
2606 |
509.25 |
| May 06 2011 |
9388 |
509.25 |
| Apr 22 2011 |
2555 |
509.25 |
| Apr 22 2011 |
9865 |
509.25 |
