| Apr 19 2024 |
1539 |
332.28 |
| Apr 19 2024 |
2354 |
332.28 |
| Apr 17 2024 |
1547 |
332.28 |
| Apr 17 2024 |
2343 |
332.28 |
| Apr 10 2024 |
1567 |
332.28 |
| Apr 10 2024 |
2355 |
332.28 |
| Apr 03 2024 |
1549 |
332.28 |
| Apr 03 2024 |
2340 |
332.28 |
| Mar 27 2024 |
1562 |
332.28 |
| Mar 27 2024 |
2367 |
332.28 |
| Mar 21 2024 |
1556 |
332.28 |
| Mar 21 2024 |
2355 |
332.28 |
| Mar 14 2024 |
1586 |
332.28 |
| Mar 14 2024 |
2408 |
332.28 |
| Mar 07 2024 |
1580 |
332.28 |
| Mar 07 2024 |
2405 |
332.28 |
| Feb 29 2024 |
1580 |
332.28 |
| Feb 29 2024 |
2404 |
332.28 |
| Feb 22 2024 |
1587 |
332.28 |
| Feb 22 2024 |
2409 |
332.28 |
| Feb 15 2024 |
1557 |
332.28 |
| Feb 15 2024 |
2404 |
332.28 |
| Feb 08 2024 |
1531 |
332.28 |
| Feb 08 2024 |
2370 |
332.28 |
| Feb 01 2024 |
1494 |
332.28 |
| Feb 01 2024 |
2338 |
332.28 |
| Jan 25 2024 |
1469 |
332.28 |
| Jan 25 2024 |
2296 |
332.28 |
| Jan 18 2024 |
1469 |
332.28 |
| Jan 18 2024 |
2295 |
332.28 |
| Jan 11 2024 |
1469 |
332.28 |
| Jan 11 2024 |
2292 |
332.28 |
| Jan 04 2024 |
1469 |
332.28 |
| Jan 04 2024 |
2297 |
332.28 |
| Dec 28 2023 |
1469 |
332.28 |
| Dec 28 2023 |
2292 |
332.28 |
| Dec 21 2023 |
1469 |
332.28 |
| Dec 21 2023 |
2292 |
332.28 |
| Dec 14 2023 |
1469 |
332.28 |
| Dec 14 2023 |
2270 |
332.28 |
| Dec 07 2023 |
1469 |
332.28 |
| Dec 07 2023 |
2270 |
332.28 |
| Nov 30 2023 |
1474 |
332.28 |
| Nov 30 2023 |
2275 |
332.28 |
| Nov 23 2023 |
1474 |
332.28 |
| Nov 23 2023 |
2259 |
332.28 |
| Nov 16 2023 |
1474 |
332.28 |
| Nov 16 2023 |
2237 |
332.28 |
| Nov 09 2023 |
1482 |
332.28 |
| Nov 09 2023 |
2232 |
332.28 |
| Nov 02 2023 |
1481 |
332.28 |
| Nov 02 2023 |
2231 |
332.28 |
| Oct 26 2023 |
1471 |
332.28 |
| Oct 26 2023 |
2222 |
332.28 |
| Oct 19 2023 |
1471 |
332.28 |
| Oct 19 2023 |
2210 |
332.28 |
| Oct 12 2023 |
1471 |
332.28 |
| Oct 12 2023 |
2197 |
332.28 |
| Oct 05 2023 |
1457 |
332.28 |
| Oct 05 2023 |
2110 |
332.28 |
| Sep 28 2023 |
1460 |
332.28 |
| Sep 28 2023 |
2117 |
332.28 |
| Sep 21 2023 |
1457 |
332.28 |
| Sep 21 2023 |
2075 |
332.28 |
| Sep 14 2023 |
1473 |
332.28 |
| Sep 14 2023 |
2102 |
332.28 |
| Sep 07 2023 |
1482 |
332.28 |
| Sep 07 2023 |
2131 |
332.28 |
| Aug 31 2023 |
1474 |
332.28 |
| Aug 31 2023 |
2131 |
332.28 |
| Aug 24 2023 |
1483 |
332.28 |
| Aug 24 2023 |
2132 |
332.28 |
| Aug 17 2023 |
1492 |
332.28 |
| Aug 17 2023 |
2175 |
332.28 |
| Aug 10 2023 |
1506 |
332.28 |
| Aug 10 2023 |
2220 |
332.28 |
| Aug 03 2023 |
1491 |
332.28 |
| Aug 03 2023 |
2229 |
332.28 |
| Jul 27 2023 |
1504 |
332.28 |
| Jul 27 2023 |
2218 |
332.28 |
| Jul 20 2023 |
1545 |
332.28 |
| Jul 20 2023 |
2047 |
332.28 |
| Jul 13 2023 |
1559 |
332.28 |
| Jul 13 2023 |
2067 |
332.28 |
| Jul 06 2023 |
1555 |
332.28 |
| Jul 06 2023 |
2053 |
332.28 |
| Jun 29 2023 |
1557 |
332.28 |
| Jun 29 2023 |
2053 |
332.28 |
| Jun 22 2023 |
1546 |
332.28 |
| Jun 22 2023 |
2052 |
332.28 |
| Jun 15 2023 |
1042 |
308.64 |
| Jun 15 2023 |
1454 |
308.64 |
| Jun 08 2023 |
1053 |
308.64 |
| Jun 08 2023 |
1480 |
308.64 |
| Jun 01 2023 |
1031 |
308.64 |
| Jun 01 2023 |
1462 |
308.64 |
| May 25 2023 |
1050 |
308.64 |
| May 25 2023 |
1467 |
308.64 |
| May 18 2023 |
1027 |
308.64 |
| May 18 2023 |
1418 |
308.64 |
| May 11 2023 |
1037 |
308.64 |
| May 11 2023 |
1419 |
308.64 |
| May 04 2023 |
1012 |
308.64 |
| May 04 2023 |
1375 |
308.64 |
| Apr 27 2023 |
1025 |
308.64 |
| Apr 27 2023 |
1408 |
308.64 |
| Apr 20 2023 |
924 |
308.64 |
| Apr 20 2023 |
1354 |
308.64 |
| Apr 13 2023 |
930 |
308.64 |
| Apr 13 2023 |
1354 |
308.64 |
| Apr 06 2023 |
923 |
308.64 |
| Apr 06 2023 |
1332 |
308.64 |
| Mar 30 2023 |
898 |
308.64 |
| Mar 30 2023 |
1297 |
308.64 |
| Mar 23 2023 |
920 |
308.64 |
| Mar 23 2023 |
1299 |
308.64 |
| Mar 16 2023 |
661 |
285 |
| Mar 16 2023 |
918 |
285 |
| Mar 09 2023 |
649 |
285 |
| Mar 09 2023 |
898 |
285 |
| Mar 02 2023 |
651 |
285 |
| Mar 02 2023 |
900 |
285 |
| Feb 23 2023 |
651 |
285 |
| Feb 23 2023 |
896 |
285 |
| Feb 16 2023 |
646 |
285 |
| Feb 16 2023 |
909 |
285 |
| Feb 09 2023 |
646 |
285 |
| Feb 09 2023 |
910 |
285 |
| Feb 02 2023 |
634 |
285 |
| Feb 02 2023 |
896 |
285 |
| Jan 26 2023 |
634 |
285 |
| Jan 26 2023 |
897 |
285 |
| Jan 19 2023 |
634 |
285 |
| Jan 19 2023 |
893 |
285 |
| Jan 12 2023 |
634 |
285 |
| Jan 12 2023 |
893 |
285 |
| Jan 05 2023 |
634 |
285 |
| Jan 05 2023 |
893 |
285 |
| Dec 29 2022 |
634 |
285 |
| Dec 29 2022 |
894 |
285 |
| Dec 22 2022 |
634 |
285 |
| Dec 22 2022 |
894 |
285 |
| Dec 15 2022 |
634 |
285 |
| Dec 15 2022 |
896 |
285 |
| Dec 08 2022 |
634 |
285 |
| Dec 08 2022 |
897 |
285 |
| Dec 01 2022 |
634 |
285 |
| Dec 01 2022 |
897 |
285 |
| Nov 24 2022 |
634 |
285 |
| Nov 24 2022 |
897 |
285 |
| Nov 17 2022 |
635 |
285 |
| Nov 17 2022 |
898 |
285 |
| Nov 10 2022 |
635 |
285 |
| Nov 10 2022 |
898 |
285 |
| Nov 03 2022 |
635 |
285 |
| Nov 03 2022 |
898 |
285 |
| Oct 27 2022 |
635 |
285 |
| Oct 27 2022 |
899 |
285 |
| Oct 20 2022 |
634 |
285 |
| Oct 20 2022 |
902 |
285 |
| Oct 13 2022 |
635 |
285 |
| Oct 13 2022 |
900 |
285 |
| Oct 06 2022 |
633 |
285 |
| Oct 06 2022 |
899 |
285 |
| Sep 29 2022 |
626 |
285 |
| Sep 29 2022 |
897 |
285 |
| Sep 22 2022 |
623 |
285 |
| Sep 22 2022 |
893 |
285 |
| Sep 15 2022 |
623 |
285 |
| Sep 15 2022 |
892 |
285 |
| Sep 08 2022 |
625 |
285 |
| Sep 08 2022 |
885 |
285 |
| Sep 01 2022 |
616 |
285 |
| Sep 01 2022 |
878 |
285 |
| Aug 25 2022 |
613 |
285 |
| Aug 25 2022 |
876 |
285 |
| Aug 18 2022 |
616 |
285 |
| Aug 18 2022 |
881 |
285 |
| Aug 11 2022 |
613 |
285 |
| Aug 11 2022 |
869 |
285 |
| Aug 04 2022 |
598 |
285 |
| Aug 04 2022 |
850 |
285 |
| Jul 28 2022 |
603 |
285 |
| Jul 28 2022 |
838 |
285 |
| Jul 21 2022 |
600 |
285 |
| Jul 21 2022 |
840 |
285 |
| Jul 14 2022 |
594 |
285 |
| Jul 14 2022 |
856 |
285 |
| Jul 07 2022 |
595 |
285 |
| Jul 07 2022 |
856 |
285 |
| Jun 30 2022 |
586 |
285 |
| Jun 30 2022 |
850 |
285 |
| Jun 23 2022 |
585 |
285 |
| Jun 23 2022 |
856 |
285 |
| Jun 16 2022 |
589 |
285 |
| Jun 16 2022 |
868 |
285 |
| Jun 09 2022 |
578 |
285 |
| Jun 09 2022 |
879 |
285 |
| Jun 02 2022 |
551 |
285 |
| Jun 02 2022 |
876 |
285 |
| May 26 2022 |
521 |
285 |
| May 26 2022 |
868 |
285 |
| May 19 2022 |
539 |
285 |
| May 19 2022 |
870 |
285 |
| May 12 2022 |
542 |
285 |
| May 12 2022 |
859 |
285 |
| May 05 2022 |
500 |
285 |
| May 05 2022 |
799 |
285 |
| Apr 28 2022 |
572 |
285 |
| Apr 28 2022 |
882 |
285 |
| Apr 21 2022 |
516 |
285 |
| Apr 21 2022 |
811 |
285 |
| Apr 14 2022 |
522 |
285 |
| Apr 14 2022 |
813 |
285 |
| Apr 07 2022 |
530 |
285 |
| Apr 07 2022 |
800 |
285 |
| Mar 31 2022 |
533 |
285 |
| Mar 31 2022 |
806 |
285 |
| Mar 24 2022 |
533 |
285 |
| Mar 24 2022 |
799 |
285 |
| Mar 17 2022 |
532 |
285 |
| Mar 17 2022 |
804 |
285 |
| Mar 10 2022 |
552 |
285 |
| Mar 10 2022 |
792 |
285 |
| Mar 03 2022 |
514 |
285 |
| Mar 03 2022 |
744 |
285 |
| Feb 24 2022 |
461 |
285 |
| Feb 24 2022 |
728 |
285 |
| Feb 17 2022 |
425 |
285 |
| Feb 17 2022 |
690 |
285 |
| Feb 10 2022 |
409 |
285 |
| Feb 10 2022 |
674 |
285 |
| Feb 03 2022 |
402 |
285 |
| Feb 03 2022 |
665 |
285 |
| Jan 27 2022 |
394 |
285 |
| Jan 27 2022 |
665 |
285 |
| Jan 20 2022 |
403 |
285 |
| Jan 20 2022 |
668 |
285 |
| Jan 13 2022 |
403 |
285 |
| Jan 13 2022 |
667 |
285 |
| Jan 06 2022 |
403 |
285 |
| Jan 06 2022 |
668 |
285 |
| Dec 30 2021 |
403 |
285 |
| Dec 30 2021 |
668 |
285 |
| Dec 23 2021 |
403 |
285 |
| Dec 23 2021 |
668 |
285 |
| Dec 16 2021 |
403 |
285 |
| Dec 16 2021 |
668 |
285 |
| Dec 09 2021 |
403 |
285 |
| Dec 09 2021 |
668 |
285 |
| Dec 02 2021 |
403 |
285 |
| Dec 02 2021 |
668 |
285 |
| Nov 25 2021 |
403 |
285 |
| Nov 25 2021 |
668 |
285 |
| Nov 18 2021 |
403 |
285 |
| Nov 18 2021 |
669 |
285 |
| Nov 11 2021 |
403 |
285 |
| Nov 11 2021 |
669 |
285 |
| Nov 04 2021 |
408 |
285 |
| Nov 04 2021 |
668 |
285 |
| Oct 28 2021 |
408 |
285 |
| Oct 28 2021 |
668 |
285 |
| Oct 21 2021 |
408 |
285 |
| Oct 21 2021 |
668 |
285 |
| Oct 14 2021 |
408 |
285 |
| Oct 14 2021 |
667 |
285 |
| Oct 07 2021 |
408 |
285 |
| Oct 07 2021 |
667 |
285 |
| Sep 30 2021 |
396 |
285 |
| Sep 30 2021 |
649 |
285 |
| Sep 23 2021 |
389 |
285 |
| Sep 23 2021 |
612 |
285 |
| Sep 16 2021 |
384 |
285 |
| Sep 16 2021 |
603 |
285 |
| Sep 09 2021 |
382 |
285 |
| Sep 09 2021 |
596 |
285 |
| Sep 02 2021 |
379 |
285 |
| Sep 02 2021 |
600 |
285 |
| Aug 26 2021 |
364 |
285 |
| Aug 26 2021 |
524 |
285 |
| Aug 19 2021 |
358 |
285 |
| Aug 19 2021 |
493 |
285 |
| Aug 12 2021 |
355 |
285 |
| Aug 12 2021 |
497 |
285 |
| Aug 05 2021 |
329 |
285 |
| Aug 05 2021 |
470 |
285 |
| Jul 29 2021 |
308 |
285 |
| Jul 29 2021 |
453 |
285 |
| Jul 22 2021 |
277 |
285 |
| Jul 22 2021 |
332 |
285 |
| Jul 15 2021 |
262 |
285 |
| Jul 15 2021 |
307 |
285 |
| Jul 08 2021 |
246 |
285 |
| Jul 08 2021 |
263 |
285 |
| Jul 01 2021 |
243 |
285 |
| Jul 01 2021 |
255 |
285 |
| May 07 2021 |
20994 |
522.33 |
| May 15 2020 |
11501 |
522.33 |
| May 15 2020 |
17232 |
522.33 |
| May 08 2020 |
11798 |
522.33 |
| May 08 2020 |
17664 |
522.33 |
| May 01 2020 |
12382 |
522.33 |
| May 01 2020 |
18435 |
522.33 |
| Apr 24 2020 |
12901 |
522.33 |
| Apr 24 2020 |
19732 |
522.33 |
| Apr 17 2020 |
13342 |
522.33 |
| Apr 17 2020 |
20136 |
522.33 |
| Apr 10 2020 |
13748 |
522.33 |
| Apr 10 2020 |
20578 |
522.33 |
| Apr 03 2020 |
14284 |
522.33 |
| Apr 03 2020 |
21082 |
522.33 |
| Mar 27 2020 |
14834 |
522.33 |
| Mar 27 2020 |
21664 |
522.33 |
| Mar 20 2020 |
15140 |
522.33 |
| Mar 20 2020 |
21962 |
522.33 |
| Mar 13 2020 |
15403 |
522.33 |
| Mar 13 2020 |
22240 |
522.33 |
| Mar 06 2020 |
15709 |
522.33 |
| Mar 06 2020 |
22468 |
522.33 |
| Feb 28 2020 |
15708 |
522.33 |
| Feb 28 2020 |
22460 |
522.33 |
| Feb 21 2020 |
15480 |
522.33 |
| Feb 21 2020 |
22273 |
522.33 |
| Feb 14 2020 |
15543 |
522.33 |
| Feb 14 2020 |
22319 |
522.33 |
| Feb 07 2020 |
15508 |
522.33 |
| Feb 07 2020 |
22157 |
522.33 |
| Jan 31 2020 |
15583 |
522.33 |
| Jan 31 2020 |
22219 |
522.33 |
| Jan 24 2020 |
15593 |
522.33 |
| Jan 24 2020 |
22242 |
522.33 |
| Jan 17 2020 |
15616 |
522.33 |
| Jan 17 2020 |
22124 |
522.33 |
| Jan 10 2020 |
15616 |
522.33 |
| Jan 10 2020 |
22121 |
522.33 |
| Jan 03 2020 |
15618 |
522.33 |
| Jan 03 2020 |
22133 |
522.33 |
| Dec 27 2019 |
15618 |
522.33 |
| Dec 27 2019 |
22127 |
522.33 |
| Dec 20 2019 |
15618 |
522.33 |
| Dec 20 2019 |
22127 |
522.33 |
| Dec 13 2019 |
15619 |
522.33 |
| Dec 13 2019 |
22128 |
522.33 |
| Dec 06 2019 |
15619 |
522.33 |
| Dec 06 2019 |
22117 |
522.33 |
| Nov 29 2019 |
15619 |
522.33 |
| Nov 29 2019 |
22098 |
522.33 |
| Nov 22 2019 |
15619 |
522.33 |
| Nov 22 2019 |
22098 |
522.33 |
| Nov 15 2019 |
15619 |
522.33 |
| Nov 15 2019 |
22103 |
522.33 |
| Nov 08 2019 |
15565 |
522.33 |
| Nov 08 2019 |
22022 |
522.33 |
| Nov 01 2019 |
15251 |
522.33 |
| Nov 01 2019 |
21731 |
522.33 |
| Oct 25 2019 |
15251 |
522.33 |
| Oct 25 2019 |
21748 |
522.33 |
| Oct 18 2019 |
15328 |
522.33 |
| Oct 18 2019 |
21799 |
522.33 |
| Oct 11 2019 |
15272 |
522.33 |
| Oct 11 2019 |
21754 |
522.33 |
| Oct 04 2019 |
15225 |
522.33 |
| Oct 04 2019 |
21714 |
522.33 |
| Sep 27 2019 |
15227 |
522.33 |
| Sep 27 2019 |
21848 |
522.33 |
| Sep 20 2019 |
15176 |
522.33 |
| Sep 20 2019 |
21821 |
522.33 |
| Sep 13 2019 |
15258 |
522.33 |
| Sep 13 2019 |
21861 |
522.33 |
| Sep 06 2019 |
15574 |
522.33 |
| Sep 06 2019 |
22257 |
522.33 |
| Aug 30 2019 |
15659 |
522.33 |
| Aug 30 2019 |
22406 |
522.33 |
| Aug 23 2019 |
15870 |
522.33 |
| Aug 23 2019 |
22672 |
522.33 |
| Aug 16 2019 |
15778 |
522.33 |
| Aug 16 2019 |
22594 |
522.33 |
| Aug 09 2019 |
15840 |
522.33 |
| Aug 09 2019 |
22676 |
522.33 |
| Aug 02 2019 |
15991 |
522.33 |
| Aug 02 2019 |
22867 |
522.33 |
| Jul 26 2019 |
15956 |
522.33 |
| Jul 26 2019 |
22958 |
522.33 |
| Jul 19 2019 |
16219 |
522.33 |
| Jul 19 2019 |
23152 |
522.33 |
| Jul 12 2019 |
16157 |
522.33 |
| Jul 12 2019 |
23235 |
522.33 |
| Jul 05 2019 |
16383 |
522.33 |
| Jul 05 2019 |
23668 |
522.33 |
| Jun 28 2019 |
16495 |
522.33 |
| Jun 28 2019 |
23857 |
522.33 |
| Jun 21 2019 |
16455 |
522.33 |
| Jun 21 2019 |
23700 |
522.33 |
| Jun 14 2019 |
16417 |
522.33 |
| Jun 14 2019 |
23804 |
522.33 |
| Jun 07 2019 |
16539 |
522.33 |
| Jun 07 2019 |
24040 |
522.33 |
| May 31 2019 |
16515 |
522.33 |
| May 31 2019 |
23916 |
522.33 |
| May 24 2019 |
16469 |
522.33 |
| May 24 2019 |
23938 |
522.33 |
| May 17 2019 |
11482 |
463.63 |
| May 17 2019 |
16646 |
463.63 |
| May 10 2019 |
11565 |
463.63 |
| May 10 2019 |
16582 |
463.63 |
| May 03 2019 |
11624 |
463.63 |
| May 03 2019 |
16633 |
463.63 |
| Apr 26 2019 |
11780 |
463.63 |
| Apr 26 2019 |
16280 |
463.63 |
| Apr 19 2019 |
11717 |
463.63 |
| Apr 19 2019 |
16216 |
463.63 |
| Apr 18 2019 |
11724 |
463.63 |
| Apr 12 2019 |
11713 |
463.63 |
| Apr 12 2019 |
16280 |
463.63 |
| Apr 05 2019 |
11236 |
463.63 |
| Apr 05 2019 |
15861 |
463.63 |
| Mar 29 2019 |
11176 |
463.63 |
| Mar 29 2019 |
15728 |
463.63 |
| Mar 22 2019 |
10997 |
463.63 |
| Mar 22 2019 |
15542 |
463.63 |
| Mar 15 2019 |
11148 |
463.63 |
| Mar 15 2019 |
15545 |
463.63 |
| Mar 08 2019 |
10960 |
463.63 |
| Mar 08 2019 |
15353 |
463.63 |
| Mar 01 2019 |
11047 |
463.63 |
| Mar 01 2019 |
15430 |
463.63 |
| Feb 22 2019 |
11093 |
463.63 |
| Feb 22 2019 |
15487 |
463.63 |
| Feb 15 2019 |
11023 |
463.63 |
| Feb 15 2019 |
15318 |
463.63 |
| Feb 08 2019 |
10973 |
463.63 |
| Feb 08 2019 |
15160 |
463.63 |
| Feb 01 2019 |
10987 |
463.63 |
| Feb 01 2019 |
15174 |
463.63 |
| Jan 25 2019 |
11004 |
463.63 |
| Jan 25 2019 |
15232 |
463.63 |
| Jan 18 2019 |
11055 |
463.63 |
| Jan 18 2019 |
15265 |
463.63 |
| Jan 11 2019 |
11055 |
463.63 |
| Jan 11 2019 |
15260 |
463.63 |
| Jan 04 2019 |
11056 |
463.63 |
| Jan 04 2019 |
15266 |
463.63 |
| Dec 28 2018 |
11056 |
463.63 |
| Dec 28 2018 |
15266 |
463.63 |
| Dec 21 2018 |
11056 |
463.63 |
| Dec 21 2018 |
15266 |
463.63 |
| Dec 14 2018 |
11056 |
463.63 |
| Dec 14 2018 |
15266 |
463.63 |
| Dec 07 2018 |
11056 |
463.63 |
| Dec 07 2018 |
15259 |
463.63 |
| Nov 30 2018 |
11056 |
463.63 |
| Nov 30 2018 |
15259 |
463.63 |
| Nov 23 2018 |
11056 |
463.63 |
| Nov 23 2018 |
15259 |
463.63 |
| Nov 16 2018 |
11056 |
463.63 |
| Nov 16 2018 |
15259 |
463.63 |
| Nov 09 2018 |
11057 |
463.63 |
| Nov 09 2018 |
15260 |
463.63 |
| Nov 02 2018 |
11057 |
463.63 |
| Nov 02 2018 |
15229 |
463.63 |
| Oct 26 2018 |
11054 |
463.63 |
| Oct 26 2018 |
15224 |
463.63 |
| Oct 19 2018 |
11074 |
463.63 |
| Oct 19 2018 |
15241 |
463.63 |
| Oct 12 2018 |
11018 |
463.63 |
| Oct 12 2018 |
15181 |
463.63 |
| Oct 05 2018 |
11049 |
463.63 |
| Oct 05 2018 |
15307 |
463.63 |
| Sep 28 2018 |
10801 |
463.63 |
| Sep 28 2018 |
14937 |
463.63 |
| Sep 21 2018 |
10769 |
463.63 |
| Sep 21 2018 |
14912 |
463.63 |
| Sep 14 2018 |
10811 |
463.63 |
| Sep 14 2018 |
14952 |
463.63 |
| Sep 07 2018 |
11005 |
463.63 |
| Sep 07 2018 |
15235 |
463.63 |
| Aug 31 2018 |
11055 |
463.63 |
| Aug 31 2018 |
15322 |
463.63 |
| Aug 24 2018 |
11096 |
463.63 |
| Aug 24 2018 |
15335 |
463.63 |
| Aug 17 2018 |
11084 |
463.63 |
| Aug 17 2018 |
15501 |
463.63 |
| Aug 10 2018 |
11101 |
463.63 |
| Aug 10 2018 |
15604 |
463.63 |
| Aug 03 2018 |
11276 |
463.63 |
| Aug 03 2018 |
15758 |
463.63 |
| Jul 27 2018 |
11410 |
463.63 |
| Jul 27 2018 |
15805 |
463.63 |
| Jul 20 2018 |
11368 |
463.63 |
| Jul 20 2018 |
16031 |
463.63 |
| Jul 13 2018 |
11550 |
463.63 |
| Jul 13 2018 |
15868 |
463.63 |
| Jul 06 2018 |
11373 |
463.63 |
| Jul 06 2018 |
15648 |
463.63 |
| Jun 29 2018 |
11385 |
463.63 |
| Jun 29 2018 |
15660 |
463.63 |
| Jun 22 2018 |
11608 |
463.63 |
| Jun 22 2018 |
15938 |
463.63 |
| Jun 15 2018 |
11694 |
463.63 |
| Jun 15 2018 |
15937 |
463.63 |
| Jun 08 2018 |
11760 |
463.63 |
| Jun 08 2018 |
16117 |
463.63 |
| Jun 01 2018 |
12136 |
463.63 |
| Jun 01 2018 |
16471 |
463.63 |
| May 25 2018 |
12163 |
463.63 |
| May 25 2018 |
16663 |
463.63 |
| May 18 2018 |
8077 |
423.15 |
| May 18 2018 |
11250 |
423.15 |
| May 11 2018 |
8078 |
423.15 |
| May 11 2018 |
11346 |
423.15 |
| May 04 2018 |
8245 |
423.15 |
| May 04 2018 |
11488 |
423.15 |
| Apr 27 2018 |
8212 |
423.15 |
| Apr 27 2018 |
11419 |
423.15 |
| Apr 20 2018 |
8199 |
423.15 |
| Apr 20 2018 |
11446 |
423.15 |
| Apr 13 2018 |
8153 |
423.15 |
| Apr 13 2018 |
11482 |
423.15 |
| Apr 06 2018 |
8334 |
423.15 |
| Apr 06 2018 |
11541 |
423.15 |
| Mar 30 2018 |
8560 |
423.15 |
| Mar 30 2018 |
11764 |
423.15 |
| Mar 23 2018 |
8682 |
423.15 |
| Mar 23 2018 |
11859 |
423.15 |
| Mar 16 2018 |
8624 |
423.15 |
| Mar 16 2018 |
11861 |
423.15 |
| Mar 09 2018 |
8615 |
423.15 |
| Mar 09 2018 |
11827 |
423.15 |
| Mar 02 2018 |
8648 |
423.15 |
| Mar 02 2018 |
12007 |
423.15 |
| Feb 23 2018 |
8733 |
423.15 |
| Feb 23 2018 |
12102 |
423.15 |
| Feb 16 2018 |
8760 |
423.15 |
| Feb 16 2018 |
12120 |
423.15 |
| Feb 09 2018 |
8698 |
423.15 |
| Feb 09 2018 |
12038 |
423.15 |
| Feb 02 2018 |
8691 |
423.15 |
| Feb 02 2018 |
12007 |
423.15 |
| Jan 26 2018 |
8722 |
423.15 |
| Jan 26 2018 |
12040 |
423.15 |
| Jan 19 2018 |
8727 |
423.15 |
| Jan 19 2018 |
12037 |
423.15 |
| Jan 12 2018 |
8740 |
423.15 |
| Jan 12 2018 |
12046 |
423.15 |
| Jan 05 2018 |
8740 |
423.15 |
| Jan 05 2018 |
12064 |
423.15 |
| Dec 29 2017 |
8740 |
423.15 |
| Dec 29 2017 |
12064 |
423.15 |
| Dec 22 2017 |
8740 |
423.15 |
| Dec 22 2017 |
12064 |
423.15 |
| Dec 15 2017 |
8740 |
423.15 |
| Dec 15 2017 |
12061 |
423.15 |
| Dec 08 2017 |
8740 |
423.15 |
| Dec 08 2017 |
12061 |
423.15 |
| Dec 01 2017 |
8740 |
423.15 |
| Dec 01 2017 |
12061 |
423.15 |
| Nov 24 2017 |
8740 |
423.15 |
| Nov 24 2017 |
12061 |
423.15 |
| Nov 17 2017 |
8740 |
423.15 |
| Nov 17 2017 |
12061 |
423.15 |
| Nov 10 2017 |
8748 |
423.15 |
| Nov 10 2017 |
12064 |
423.15 |
| Nov 03 2017 |
8748 |
423.15 |
| Nov 03 2017 |
12065 |
423.15 |
| Oct 27 2017 |
8803 |
423.15 |
| Oct 27 2017 |
12105 |
423.15 |
| Oct 20 2017 |
8740 |
423.15 |
| Oct 20 2017 |
12066 |
423.15 |
| Oct 13 2017 |
8776 |
423.15 |
| Oct 13 2017 |
12083 |
423.15 |
| Oct 06 2017 |
8776 |
423.15 |
| Oct 06 2017 |
12082 |
423.15 |
| Sep 29 2017 |
8774 |
423.15 |
| Sep 29 2017 |
11998 |
423.15 |
| Sep 22 2017 |
8913 |
423.15 |
| Sep 22 2017 |
12121 |
423.15 |
| Sep 15 2017 |
8934 |
423.15 |
| Sep 15 2017 |
12189 |
423.15 |
| Sep 08 2017 |
8875 |
423.15 |
| Sep 08 2017 |
12279 |
423.15 |
| Sep 01 2017 |
8875 |
423.15 |
| Sep 01 2017 |
12315 |
423.15 |
| Aug 25 2017 |
9237 |
423.15 |
| Aug 25 2017 |
12670 |
423.15 |
| Aug 18 2017 |
9276 |
423.15 |
| Aug 18 2017 |
12766 |
423.15 |
| Aug 11 2017 |
9333 |
423.15 |
| Aug 11 2017 |
4396 |
373.7 |
| Aug 11 2017 |
9605 |
398.42 |
| Aug 04 2017 |
9408 |
423.15 |
| Aug 04 2017 |
4467 |
373.7 |
| Aug 04 2017 |
9678 |
398.42 |
| Jul 28 2017 |
9477 |
423.15 |
| Jul 28 2017 |
4519 |
373.7 |
| Jul 28 2017 |
9777 |
398.42 |
| Jul 21 2017 |
5967 |
386.49 |
| Jul 21 2017 |
4601 |
373.7 |
| Jul 21 2017 |
7950 |
382.23 |
| Jul 14 2017 |
6023 |
386.49 |
| Jul 14 2017 |
4632 |
373.7 |
| Jul 14 2017 |
8005 |
382.23 |
| Jul 07 2017 |
6065 |
386.49 |
| Jul 07 2017 |
4664 |
373.7 |
| Jul 07 2017 |
8032 |
382.23 |
| Jun 30 2017 |
6093 |
386.49 |
| Jun 30 2017 |
4710 |
373.7 |
| Jun 30 2017 |
8055 |
382.23 |
| Jun 23 2017 |
6229 |
386.49 |
| Jun 23 2017 |
5590 |
373.7 |
| Jun 23 2017 |
8125 |
382.23 |
| Jun 16 2017 |
5107 |
374.44 |
| Jun 16 2017 |
5680 |
373.7 |
| Jun 16 2017 |
7232 |
374.26 |
| Jun 09 2017 |
4967 |
374.44 |
| Jun 09 2017 |
5743 |
373.7 |
| Jun 09 2017 |
7120 |
374.26 |
| Jun 02 2017 |
5187 |
374.44 |
| Jun 02 2017 |
5789 |
373.7 |
| Jun 02 2017 |
7305 |
374.26 |
| May 26 2017 |
5222 |
374.44 |
| May 26 2017 |
5843 |
373.7 |
| May 26 2017 |
7325 |
374.26 |
| May 19 2017 |
3558 |
350.09 |
| May 19 2017 |
5847 |
373.7 |
| May 19 2017 |
5683 |
357.96 |
| May 12 2017 |
3847 |
354.17 |
| May 12 2017 |
5989 |
373.7 |
| May 12 2017 |
5838 |
359.05 |
| May 05 2017 |
3864 |
354.17 |
| May 05 2017 |
6021 |
373.7 |
| May 05 2017 |
5919 |
359.05 |
| Apr 28 2017 |
3870 |
354.17 |
| Apr 28 2017 |
5913 |
373.7 |
| Apr 28 2017 |
5914 |
359.05 |
| Apr 21 2017 |
3943 |
354.17 |
| Apr 21 2017 |
6053 |
373.7 |
| Apr 21 2017 |
5983 |
359.05 |
| Apr 14 2017 |
5114 |
368.57 |
| Apr 14 2017 |
6094 |
373.7 |
| Apr 14 2017 |
7173 |
369.59 |
| Apr 07 2017 |
5059 |
368.57 |
| Apr 07 2017 |
6162 |
373.7 |
| Apr 07 2017 |
7045 |
369.59 |
| Mar 31 2017 |
5137 |
368.57 |
| Mar 31 2017 |
6349 |
373.7 |
| Mar 31 2017 |
7179 |
369.59 |
| Mar 24 2017 |
5045 |
368.57 |
| Mar 24 2017 |
6299 |
373.7 |
| Mar 24 2017 |
7093 |
369.59 |
| Mar 17 2017 |
5111 |
368.57 |
| Mar 17 2017 |
6377 |
373.7 |
| Mar 17 2017 |
7133 |
369.59 |
| Mar 10 2017 |
5140 |
368.57 |
| Mar 10 2017 |
6444 |
373.7 |
| Mar 10 2017 |
7182 |
369.59 |
| Mar 03 2017 |
5152 |
368.57 |
| Mar 03 2017 |
6407 |
373.7 |
| Mar 03 2017 |
7190 |
369.59 |
| Feb 24 2017 |
5200 |
368.57 |
| Feb 24 2017 |
6379 |
373.7 |
| Feb 24 2017 |
7214 |
369.59 |
| Feb 17 2017 |
5232 |
368.57 |
| Feb 17 2017 |
6228 |
373.7 |
| Feb 17 2017 |
7276 |
369.59 |
| Feb 10 2017 |
5280 |
368.57 |
| Feb 10 2017 |
6247 |
373.7 |
| Feb 10 2017 |
7303 |
369.59 |
| Feb 03 2017 |
5293 |
368.57 |
| Feb 03 2017 |
6261 |
373.7 |
| Feb 03 2017 |
7326 |
369.59 |
| Jan 27 2017 |
5280 |
368.57 |
| Jan 27 2017 |
6270 |
373.7 |
| Jan 27 2017 |
7321 |
369.59 |
| Jan 20 2017 |
5284 |
368.57 |
| Jan 20 2017 |
6278 |
373.7 |
| Jan 20 2017 |
7325 |
369.59 |
| Jan 13 2017 |
5287 |
368.57 |
| Jan 13 2017 |
6279 |
373.7 |
| Jan 13 2017 |
7336 |
369.59 |
| Jan 06 2017 |
5287 |
368.57 |
| Jan 06 2017 |
6278 |
373.7 |
| Jan 06 2017 |
7323 |
369.59 |
| Dec 30 2016 |
5287 |
368.57 |
| Dec 30 2016 |
6282 |
373.7 |
| Dec 30 2016 |
7328 |
369.59 |
| Dec 23 2016 |
5287 |
368.57 |
| Dec 23 2016 |
6282 |
373.7 |
| Dec 23 2016 |
7328 |
369.59 |
| Dec 16 2016 |
5287 |
368.57 |
| Dec 16 2016 |
6279 |
373.7 |
| Dec 16 2016 |
7332 |
369.59 |
| Dec 09 2016 |
5286 |
368.57 |
| Dec 09 2016 |
6277 |
373.7 |
| Dec 09 2016 |
7333 |
369.59 |
| Dec 02 2016 |
5286 |
368.57 |
| Dec 02 2016 |
6277 |
373.7 |
| Dec 02 2016 |
7333 |
369.59 |
| Nov 25 2016 |
5286 |
368.57 |
| Nov 25 2016 |
6273 |
373.7 |
| Nov 25 2016 |
7330 |
369.59 |
| Nov 18 2016 |
5286 |
368.57 |
| Nov 18 2016 |
6273 |
373.7 |
| Nov 18 2016 |
7330 |
369.59 |
| Nov 11 2016 |
5281 |
368.57 |
| Nov 11 2016 |
6273 |
373.7 |
| Nov 11 2016 |
7324 |
369.59 |
| Nov 04 2016 |
5281 |
368.57 |
| Nov 04 2016 |
6273 |
373.7 |
| Nov 04 2016 |
7324 |
369.59 |
| Oct 28 2016 |
5296 |
368.57 |
| Oct 28 2016 |
6273 |
373.7 |
| Oct 28 2016 |
7335 |
369.59 |
| Oct 21 2016 |
5302 |
368.57 |
| Oct 21 2016 |
6268 |
373.7 |
| Oct 21 2016 |
7336 |
369.59 |
| Oct 14 2016 |
5310 |
368.57 |
| Oct 14 2016 |
6294 |
373.7 |
| Oct 14 2016 |
7370 |
369.59 |
| Oct 07 2016 |
5309 |
368.57 |
| Oct 07 2016 |
6300 |
373.7 |
| Oct 07 2016 |
7374 |
369.59 |
| Sep 30 2016 |
5313 |
368.57 |
| Sep 30 2016 |
6307 |
373.7 |
| Sep 30 2016 |
7379 |
369.59 |
| Sep 23 2016 |
5272 |
368.57 |
| Sep 23 2016 |
6308 |
373.7 |
| Sep 23 2016 |
7343 |
369.59 |
| Sep 16 2016 |
5247 |
368.57 |
| Sep 16 2016 |
6344 |
373.7 |
| Sep 16 2016 |
7357 |
369.59 |
| Sep 09 2016 |
5334 |
368.57 |
| Sep 09 2016 |
6413 |
373.7 |
| Sep 09 2016 |
7392 |
369.59 |
| Sep 02 2016 |
5350 |
368.57 |
| Sep 02 2016 |
6516 |
373.7 |
| Sep 02 2016 |
7466 |
369.59 |
| Aug 26 2016 |
5044 |
368.57 |
| Aug 26 2016 |
6544 |
373.7 |
| Aug 26 2016 |
7166 |
369.59 |
| Aug 19 2016 |
5061 |
368.57 |
| Aug 19 2016 |
6573 |
373.7 |
| Aug 19 2016 |
7198 |
369.59 |
| Aug 12 2016 |
5065 |
368.57 |
| Aug 12 2016 |
8013 |
368.57 |
| Aug 05 2016 |
5111 |
368.57 |
| Aug 05 2016 |
8120 |
368.57 |
| Jul 29 2016 |
5004 |
368.57 |
| Jul 29 2016 |
8191 |
368.57 |
| Jul 22 2016 |
5642 |
374.81 |
| Jul 22 2016 |
9084 |
374.81 |
| Jun 22 2016 |
6915 |
387.04 |
| Jun 22 2016 |
11562 |
387.04 |
| Jun 15 2016 |
7052 |
387.41 |
| Jun 15 2016 |
11700 |
387.41 |
| Jun 08 2016 |
7048 |
387.41 |
| Jun 08 2016 |
11730 |
387.41 |
| Jun 01 2016 |
7118 |
387.41 |
| Jun 01 2016 |
11952 |
387.41 |
| May 25 2016 |
7146 |
387.41 |
| May 25 2016 |
11948 |
387.41 |
| May 18 2016 |
7212 |
387.41 |
| May 18 2016 |
12034 |
387.41 |
| May 11 2016 |
7215 |
387.41 |
| May 11 2016 |
12008 |
387.41 |
| May 04 2016 |
7181 |
387.41 |
| May 04 2016 |
11974 |
387.41 |
| Apr 27 2016 |
7355 |
387.41 |
| Apr 27 2016 |
12200 |
387.41 |
| Apr 20 2016 |
5229 |
363.07 |
| Apr 20 2016 |
9197 |
363.07 |
| Apr 13 2016 |
5412 |
363.07 |
| Apr 13 2016 |
9139 |
363.07 |
| Apr 06 2016 |
5524 |
363.01 |
| Apr 06 2016 |
9196 |
363.01 |
| Mar 30 2016 |
5456 |
363.01 |
| Mar 30 2016 |
9110 |
363.01 |
| Mar 23 2016 |
5593 |
363.01 |
| Mar 23 2016 |
9247 |
363.01 |
| Mar 16 2016 |
5659 |
363.01 |
| Mar 16 2016 |
9170 |
363.01 |
| Mar 09 2016 |
5678 |
363.01 |
| Mar 09 2016 |
9186 |
363.01 |
| Mar 02 2016 |
5655 |
363.01 |
| Mar 02 2016 |
9169 |
363.01 |
| Feb 24 2016 |
5675 |
363.01 |
| Feb 24 2016 |
9168 |
363.01 |
| Feb 17 2016 |
5754 |
363.01 |
| Feb 17 2016 |
9247 |
363.01 |
| Feb 10 2016 |
5774 |
363.01 |
| Feb 10 2016 |
9282 |
363.01 |
| Feb 03 2016 |
5803 |
363.01 |
| Feb 03 2016 |
9284 |
363.01 |
| Jan 27 2016 |
5825 |
363.01 |
| Jan 27 2016 |
9310 |
363.01 |
| Jan 20 2016 |
5826 |
363.01 |
| Jan 20 2016 |
9330 |
363.01 |
| Jan 13 2016 |
5830 |
363.01 |
| Jan 13 2016 |
9335 |
363.01 |
| Jan 06 2016 |
5830 |
363.01 |
| Jan 06 2016 |
9340 |
363.01 |
| Dec 30 2015 |
5830 |
363.01 |
| Dec 30 2015 |
9339 |
363.01 |
| Dec 23 2015 |
5830 |
363.01 |
| Dec 23 2015 |
9339 |
363.01 |
| Dec 16 2015 |
5830 |
363.01 |
| Dec 16 2015 |
9339 |
363.01 |
| Dec 09 2015 |
5830 |
363.01 |
| Dec 09 2015 |
9341 |
363.01 |
| Dec 02 2015 |
5830 |
363.01 |
| Dec 02 2015 |
9342 |
363.01 |
| Nov 25 2015 |
5830 |
363.01 |
| Nov 25 2015 |
9342 |
363.01 |
| Nov 18 2015 |
5830 |
363.01 |
| Nov 18 2015 |
9342 |
363.01 |
| Nov 11 2015 |
5825 |
363.01 |
| Nov 11 2015 |
9346 |
363.01 |
| Nov 04 2015 |
5825 |
363.01 |
| Nov 04 2015 |
9346 |
363.01 |
| Oct 28 2015 |
5826 |
363.01 |
| Oct 28 2015 |
9331 |
363.01 |
| Oct 21 2015 |
5818 |
363.01 |
| Oct 21 2015 |
9332 |
363.01 |
| Oct 14 2015 |
5822 |
363.01 |
| Oct 14 2015 |
9336 |
363.01 |
| Oct 07 2015 |
5826 |
363.01 |
| Oct 07 2015 |
9335 |
363.01 |
| Sep 30 2015 |
5835 |
363.01 |
| Sep 30 2015 |
9353 |
363.01 |
| Sep 23 2015 |
5862 |
363.01 |
| Sep 23 2015 |
9390 |
363.01 |
| Sep 16 2015 |
5818 |
363.01 |
| Sep 16 2015 |
9365 |
363.01 |
| Sep 09 2015 |
5813 |
363.01 |
| Sep 09 2015 |
9388 |
363.01 |
| Sep 02 2015 |
5871 |
363.01 |
| Sep 02 2015 |
9352 |
363.01 |
| Aug 26 2015 |
5980 |
363.01 |
| Aug 26 2015 |
9487 |
363.01 |
| Aug 19 2015 |
6171 |
363.01 |
| Aug 19 2015 |
9670 |
363.01 |
| Aug 12 2015 |
6781 |
370.15 |
| Aug 12 2015 |
10531 |
370.15 |
| Aug 05 2015 |
6836 |
370.15 |
| Aug 05 2015 |
10566 |
370.15 |
| Jul 29 2015 |
6844 |
370.15 |
| Jul 29 2015 |
10707 |
370.15 |
| Jul 22 2015 |
6834 |
370.15 |
| Jul 22 2015 |
10681 |
370.15 |
| Jul 15 2015 |
7029 |
370.15 |
| Jul 15 2015 |
10795 |
370.15 |
| Jul 08 2015 |
7062 |
370.15 |
| Jul 08 2015 |
10956 |
370.15 |
| Jul 01 2015 |
7105 |
370.15 |
| Jul 01 2015 |
11031 |
370.15 |
| Jun 24 2015 |
7465 |
373.69 |
| Jun 24 2015 |
11561 |
373.69 |
| Jun 17 2015 |
8064 |
380.01 |
| Jun 17 2015 |
12447 |
380.01 |
| Jun 10 2015 |
8094 |
380.01 |
| Jun 10 2015 |
12395 |
380.01 |
| Jun 03 2015 |
8235 |
380.01 |
| Jun 03 2015 |
12596 |
380.01 |
| May 27 2015 |
8184 |
380.01 |
| May 27 2015 |
12502 |
380.01 |
| May 20 2015 |
8273 |
380.01 |
| May 20 2015 |
12579 |
380.01 |
| May 13 2015 |
8334 |
380.01 |
| May 13 2015 |
12658 |
380.01 |
| May 06 2015 |
8225 |
380.01 |
| May 06 2015 |
12405 |
380.01 |
| Apr 29 2015 |
8322 |
380.01 |
| Apr 29 2015 |
12568 |
380.01 |
| Apr 22 2015 |
8378 |
380.01 |
| Apr 22 2015 |
12631 |
380.01 |
| Apr 15 2015 |
8375 |
380.01 |
| Apr 15 2015 |
12652 |
380.01 |
| Apr 08 2015 |
8799 |
384.37 |
| Apr 08 2015 |
13254 |
384.37 |
| Apr 01 2015 |
8893 |
384.37 |
| Apr 01 2015 |
15382 |
397.7 |
| Mar 25 2015 |
8530 |
384.37 |
| Mar 25 2015 |
14931 |
397.7 |
| Mar 18 2015 |
8312 |
384.37 |
| Mar 18 2015 |
14661 |
397.7 |
| Mar 11 2015 |
8494 |
384.37 |
| Mar 11 2015 |
15122 |
397.7 |
| Mar 04 2015 |
8631 |
384.37 |
| Mar 04 2015 |
15282 |
397.7 |
| Feb 25 2015 |
8652 |
384.37 |
| Feb 25 2015 |
15305 |
397.7 |
| Feb 18 2015 |
8723 |
384.37 |
| Feb 18 2015 |
15376 |
397.7 |
| Feb 11 2015 |
8757 |
384.37 |
| Feb 11 2015 |
15398 |
397.7 |
| Feb 04 2015 |
8784 |
384.37 |
| Feb 04 2015 |
15410 |
397.7 |
| Jan 28 2015 |
8779 |
384.37 |
| Jan 28 2015 |
15410 |
397.7 |
| Jan 21 2015 |
8791 |
384.37 |
| Jan 21 2015 |
15432 |
397.7 |
| Jan 14 2015 |
8799 |
384.37 |
| Jan 14 2015 |
15446 |
397.7 |
| Jan 07 2015 |
8799 |
384.37 |
| Jan 07 2015 |
15425 |
397.7 |
| Dec 31 2014 |
8799 |
384.37 |
| Dec 31 2014 |
15430 |
397.7 |
| Dec 24 2014 |
8799 |
384.37 |
| Dec 24 2014 |
15430 |
397.7 |
| Dec 17 2014 |
8799 |
384.37 |
| Dec 17 2014 |
15422 |
397.7 |
| Dec 10 2014 |
8799 |
384.37 |
| Dec 10 2014 |
15422 |
397.7 |
| Dec 03 2014 |
8799 |
384.37 |
| Dec 03 2014 |
15423 |
397.7 |
| Nov 26 2014 |
8799 |
384.37 |
| Nov 26 2014 |
15423 |
397.7 |
| Nov 19 2014 |
8799 |
384.37 |
| Nov 19 2014 |
15424 |
397.7 |
| Nov 12 2014 |
8799 |
384.37 |
| Nov 12 2014 |
15424 |
397.7 |
| Nov 05 2014 |
8799 |
384.37 |
| Nov 05 2014 |
15424 |
397.7 |
| Oct 29 2014 |
8797 |
384.37 |
| Oct 29 2014 |
15422 |
397.7 |
| Oct 22 2014 |
8789 |
384.37 |
| Oct 22 2014 |
15434 |
397.7 |
| Oct 15 2014 |
8761 |
384.37 |
| Oct 15 2014 |
15390 |
397.7 |
| Oct 08 2014 |
8779 |
384.37 |
| Oct 08 2014 |
15374 |
397.7 |
| Oct 01 2014 |
8787 |
384.37 |
| Oct 01 2014 |
15391 |
397.7 |
| Sep 24 2014 |
8827 |
384.37 |
| Sep 24 2014 |
15387 |
397.7 |
| Sep 17 2014 |
8767 |
384.37 |
| Sep 17 2014 |
15366 |
397.7 |
| Sep 10 2014 |
8789 |
384.37 |
| Sep 10 2014 |
15377 |
397.7 |
| Sep 03 2014 |
8788 |
384.37 |
| Sep 03 2014 |
15426 |
397.7 |
| Aug 27 2014 |
8707 |
384.37 |
| Aug 27 2014 |
15447 |
397.7 |
| Aug 20 2014 |
7460 |
371.66 |
| Aug 20 2014 |
15514 |
398.02 |
| Aug 13 2014 |
7451 |
371.66 |
| Aug 13 2014 |
15581 |
398.02 |
| Aug 06 2014 |
7565 |
371.66 |
| Aug 06 2014 |
15652 |
398.02 |
| Jul 30 2014 |
7579 |
371.66 |
| Jul 30 2014 |
15764 |
398.02 |
| Jul 23 2014 |
7583 |
371.66 |
| Jul 23 2014 |
15676 |
398.02 |
| Jul 16 2014 |
7660 |
371.66 |
| Jul 16 2014 |
15692 |
398.02 |
| Jul 09 2014 |
7669 |
371.66 |
| Jul 09 2014 |
15667 |
398.02 |
| Jul 02 2014 |
7724 |
371.66 |
| Jul 02 2014 |
15841 |
398.02 |
| Jun 25 2014 |
7802 |
371.66 |
| Jun 25 2014 |
15850 |
398.02 |
| Jun 18 2014 |
7733 |
370.74 |
| Jun 18 2014 |
14528 |
388.62 |
| Jun 11 2014 |
7754 |
370.74 |
| Jun 11 2014 |
14678 |
388.62 |
| Jun 04 2014 |
7825 |
370.74 |
| Jun 04 2014 |
14785 |
388.62 |
| May 28 2014 |
7860 |
370.74 |
| May 28 2014 |
14793 |
388.62 |
| May 21 2014 |
7867 |
370.74 |
| May 21 2014 |
14863 |
388.62 |
| May 14 2014 |
7935 |
370.74 |
| May 14 2014 |
14939 |
388.62 |
| May 07 2014 |
8874 |
382.79 |
| May 07 2014 |
15400 |
393.19 |
| Apr 30 2014 |
9202 |
382.79 |
| Apr 30 2014 |
15822 |
393.19 |
| Apr 23 2014 |
9436 |
382.79 |
| Apr 23 2014 |
16078 |
393.19 |
| Apr 16 2014 |
9471 |
382.79 |
| Apr 16 2014 |
15950 |
393.19 |
| Apr 09 2014 |
10429 |
388.35 |
| Apr 09 2014 |
17283 |
400.36 |
| Apr 02 2014 |
10448 |
388.35 |
| Apr 02 2014 |
15203 |
388.35 |
| Mar 26 2014 |
10272 |
388.35 |
| Mar 26 2014 |
15213 |
388.35 |
| Mar 19 2014 |
10246 |
388.35 |
| Mar 19 2014 |
15222 |
388.35 |
| Mar 12 2014 |
10255 |
388.35 |
| Mar 12 2014 |
15223 |
388.35 |
| Mar 05 2014 |
10134 |
388.35 |
| Mar 05 2014 |
15171 |
388.35 |
| Feb 26 2014 |
10100 |
388.35 |
| Feb 26 2014 |
15194 |
388.35 |
| Feb 19 2014 |
10142 |
388.35 |
| Feb 19 2014 |
15204 |
388.35 |
| Feb 12 2014 |
10143 |
388.35 |
| Feb 12 2014 |
15208 |
388.35 |
| Feb 05 2014 |
10178 |
388.35 |
| Feb 05 2014 |
15276 |
388.35 |
| Jan 29 2014 |
10133 |
388.35 |
| Jan 29 2014 |
15284 |
388.35 |
| Jan 22 2014 |
10088 |
388.35 |
| Jan 22 2014 |
15237 |
388.35 |
| Jan 15 2014 |
10092 |
388.35 |
| Jan 15 2014 |
15276 |
388.35 |
| Jan 08 2014 |
10044 |
388.35 |
| Jan 08 2014 |
15244 |
388.35 |
| Jan 01 2014 |
10044 |
388.35 |
| Jan 01 2014 |
15244 |
388.35 |
| Dec 25 2013 |
10044 |
388.35 |
| Dec 25 2013 |
15246 |
388.35 |
| Dec 18 2013 |
10044 |
388.35 |
| Dec 18 2013 |
15246 |
388.35 |
| Dec 11 2013 |
10045 |
388.35 |
| Dec 11 2013 |
15247 |
388.35 |
| Dec 04 2013 |
10046 |
388.35 |
| Dec 04 2013 |
15248 |
388.35 |
| Nov 27 2013 |
10046 |
388.35 |
| Nov 27 2013 |
15248 |
388.35 |
| Nov 20 2013 |
10046 |
388.35 |
| Nov 20 2013 |
15249 |
388.35 |
| Nov 13 2013 |
10046 |
388.35 |
| Nov 13 2013 |
15249 |
388.35 |
| Nov 06 2013 |
10046 |
388.35 |
| Nov 06 2013 |
15249 |
388.35 |
| Oct 30 2013 |
10046 |
388.35 |
| Oct 30 2013 |
15248 |
388.35 |
| Oct 23 2013 |
10042 |
388.35 |
| Oct 23 2013 |
15245 |
388.35 |
| Oct 16 2013 |
10074 |
388.35 |
| Oct 16 2013 |
15250 |
388.35 |
| Oct 09 2013 |
9985 |
388.35 |
| Oct 09 2013 |
15177 |
388.35 |
| Oct 02 2013 |
9997 |
388.35 |
| Oct 02 2013 |
15197 |
388.35 |
| Sep 25 2013 |
9969 |
388.35 |
| Sep 25 2013 |
15155 |
388.35 |
| Sep 18 2013 |
9892 |
388.35 |
| Sep 18 2013 |
15036 |
388.35 |
| Sep 11 2013 |
9894 |
388.35 |
| Sep 11 2013 |
14952 |
388.35 |
| Sep 04 2013 |
10005 |
388.35 |
| Sep 04 2013 |
15070 |
388.35 |
| Aug 28 2013 |
9996 |
388.35 |
| Aug 28 2013 |
15037 |
388.35 |
| Aug 21 2013 |
10036 |
388.35 |
| Aug 21 2013 |
15125 |
388.35 |
| Aug 14 2013 |
10085 |
388.35 |
| Aug 14 2013 |
14866 |
388.35 |
| Aug 07 2013 |
10106 |
388.35 |
| Aug 07 2013 |
15020 |
388.35 |
| Jul 31 2013 |
10269 |
388.35 |
| Jul 31 2013 |
15162 |
388.35 |
| Jul 24 2013 |
10200 |
388.35 |
| Jul 24 2013 |
15241 |
388.35 |
| Jul 17 2013 |
10225 |
388.35 |
| Jul 17 2013 |
8639 |
353.56 |
| Jul 17 2013 |
13707 |
376.76 |
| Jul 10 2013 |
10266 |
388.35 |
| Jul 10 2013 |
8768 |
353.56 |
| Jul 10 2013 |
13854 |
376.76 |
| Jul 03 2013 |
10268 |
388.35 |
| Jul 03 2013 |
8847 |
353.56 |
| Jul 03 2013 |
13828 |
376.76 |
| Jun 26 2013 |
10256 |
388.35 |
| Jun 26 2013 |
9035 |
353.56 |
| Jun 26 2013 |
13981 |
376.76 |
| Jun 19 2013 |
12251 |
406.89 |
| Jun 19 2013 |
12719 |
389.63 |
| Jun 19 2013 |
16558 |
395.38 |
| Jun 12 2013 |
12323 |
406.89 |
| Jun 12 2013 |
12771 |
389.63 |
| Jun 12 2013 |
16764 |
395.38 |
| Jun 05 2013 |
12278 |
406.89 |
| Jun 05 2013 |
12619 |
389.63 |
| Jun 05 2013 |
16653 |
395.38 |
| May 29 2013 |
12198 |
406.89 |
| May 29 2013 |
12678 |
389.63 |
| May 29 2013 |
16674 |
395.38 |
| May 22 2013 |
12862 |
389.63 |
| May 22 2013 |
16122 |
389.63 |
| May 15 2013 |
12930 |
389.63 |
| May 15 2013 |
16135 |
389.63 |
| May 08 2013 |
10662 |
389.61 |
| May 08 2013 |
12878 |
389.63 |
| May 08 2013 |
16067 |
389.62 |
| May 01 2013 |
10907 |
389.61 |
| May 01 2013 |
13006 |
389.63 |
| May 01 2013 |
16264 |
389.62 |
| Apr 24 2013 |
10654 |
389.61 |
| Apr 24 2013 |
12983 |
389.63 |
| Apr 24 2013 |
16215 |
389.62 |
| Apr 17 2013 |
9432 |
375.16 |
| Apr 17 2013 |
12997 |
389.63 |
| Apr 17 2013 |
15323 |
382.39 |
| Apr 10 2013 |
9439 |
375.16 |
| Apr 10 2013 |
12835 |
389.63 |
| Apr 10 2013 |
15254 |
382.39 |
| Apr 03 2013 |
11346 |
396.84 |
| Apr 03 2013 |
12789 |
389.63 |
| Apr 03 2013 |
16756 |
393.96 |
| Mar 27 2013 |
11620 |
396.84 |
| Mar 27 2013 |
12790 |
389.63 |
| Mar 27 2013 |
16853 |
393.96 |
| Mar 20 2013 |
11582 |
396.84 |
| Mar 20 2013 |
12584 |
389.63 |
| Mar 20 2013 |
16799 |
393.96 |
| Mar 13 2013 |
16797 |
393.96 |
| Oct 19 2012 |
10906 |
396.84 |
| Oct 19 2012 |
11223 |
389.63 |
| Oct 19 2012 |
15567 |
393.96 |
| Sep 23 2012 |
10812 |
396.84 |
| Sep 23 2012 |
11179 |
389.63 |
| Sep 23 2012 |
15475 |
393.96 |
| Aug 31 2012 |
10418 |
396.84 |
| Aug 31 2012 |
10908 |
389.63 |
| Aug 31 2012 |
15187 |
393.96 |
| Aug 24 2012 |
10319 |
396.84 |
| Aug 24 2012 |
10789 |
389.63 |
| Aug 24 2012 |
15095 |
393.96 |
| Aug 10 2012 |
10058 |
396.84 |
| Aug 10 2012 |
10491 |
389.63 |
| Aug 10 2012 |
14784 |
393.96 |
| Aug 03 2012 |
9883 |
396.84 |
| Aug 03 2012 |
10303 |
389.63 |
| Aug 03 2012 |
14620 |
393.96 |
| Jul 27 2012 |
9790 |
396.84 |
| Jul 27 2012 |
10016 |
389.63 |
| Jul 27 2012 |
14362 |
393.96 |
| Jul 06 2012 |
9463 |
396.84 |
| Jul 06 2012 |
12191 |
425.7 |
| Jul 06 2012 |
15279 |
404.06 |
| Jun 22 2012 |
9328 |
396.84 |
| Jun 22 2012 |
13694 |
396.84 |
| Jun 15 2012 |
9208 |
396.84 |
| Jun 15 2012 |
14148 |
396.84 |
| Jun 08 2012 |
9027 |
396.84 |
| Jun 08 2012 |
14031 |
396.84 |
| Jun 01 2012 |
9029 |
396.84 |
| Jun 01 2012 |
13866 |
396.84 |
| May 25 2012 |
8465 |
396.84 |
| May 25 2012 |
12970 |
396.84 |
| May 18 2012 |
8561 |
396.84 |
| May 18 2012 |
13140 |
396.84 |
| May 11 2012 |
8618 |
400.46 |
| May 11 2012 |
13565 |
400.46 |
| May 04 2012 |
7975 |
400.46 |
| May 04 2012 |
13244 |
400.46 |
| Apr 27 2012 |
7090 |
400.46 |
| Apr 27 2012 |
12941 |
400.46 |
| Apr 13 2012 |
7126 |
440.22 |
| Apr 13 2012 |
15766 |
440.22 |
| Mar 27 2012 |
3741 |
362.97 |
| Mar 27 2012 |
8638 |
362.97 |
| Sep 23 2011 |
1091 |
392.87 |
| Sep 23 2011 |
5094 |
362.97 |
| Sep 23 2011 |
8362 |
377.92 |
| Sep 16 2011 |
1091 |
392.87 |
| Sep 16 2011 |
5094 |
362.97 |
| Sep 16 2011 |
8351 |
377.92 |
| Sep 10 2011 |
1091 |
392.87 |
| Sep 10 2011 |
4992 |
362.97 |
| Sep 10 2011 |
8168 |
377.92 |
| Sep 02 2011 |
1091 |
392.87 |
| Sep 02 2011 |
4883 |
362.97 |
| Sep 02 2011 |
8079 |
377.92 |
| Aug 26 2011 |
1091 |
392.87 |
| Aug 26 2011 |
4876 |
362.97 |
| Aug 26 2011 |
8072 |
377.92 |
| Aug 19 2011 |
1091 |
392.87 |
| Aug 19 2011 |
4780 |
362.97 |
| Aug 19 2011 |
7425 |
377.92 |
| Aug 12 2011 |
1092 |
392.87 |
| Aug 12 2011 |
4766 |
362.97 |
| Aug 12 2011 |
7341 |
377.92 |
| Aug 05 2011 |
1092 |
392.87 |
| Aug 05 2011 |
4710 |
362.97 |
| Aug 05 2011 |
7251 |
377.92 |
| Jul 29 2011 |
1092 |
392.87 |
| Jul 29 2011 |
4682 |
362.97 |
| Jul 29 2011 |
7182 |
377.92 |
| Jul 22 2011 |
1092 |
392.87 |
| Jul 22 2011 |
4437 |
362.97 |
| Jul 22 2011 |
6815 |
377.92 |
| Jul 15 2011 |
1092 |
392.87 |
| Jul 15 2011 |
4231 |
362.97 |
| Jul 15 2011 |
6555 |
377.92 |
| Jul 08 2011 |
1092 |
392.87 |
| Jul 08 2011 |
4080 |
362.97 |
| Jul 08 2011 |
6207 |
377.92 |
| Jul 01 2011 |
1326 |
392.87 |
| Jul 01 2011 |
3216 |
362.97 |
| Jul 01 2011 |
4910 |
377.92 |
| Jun 17 2011 |
1326 |
392.87 |
| Jun 17 2011 |
3101 |
362.97 |
| Jun 17 2011 |
4779 |
377.92 |
| Jun 10 2011 |
1326 |
392.87 |
| Jun 10 2011 |
5454 |
392.87 |
| Jun 03 2011 |
1326 |
392.87 |
| Jun 03 2011 |
5146 |
392.87 |
| May 29 2011 |
1417 |
392.87 |
| May 29 2011 |
5178 |
392.87 |
| May 06 2011 |
1615 |
392.87 |
| May 06 2011 |
5299 |
392.87 |
| Apr 22 2011 |
1583 |
392.87 |
| Apr 22 2011 |
5644 |
392.87 |
