| Apr 03 2020 |
6537 |
519.92 |
| Apr 03 2020 |
15944 |
539.92 |
| Apr 03 2020 |
22686 |
539.92 |
| Mar 27 2020 |
6985 |
519.92 |
| Mar 27 2020 |
16343 |
539.92 |
| Mar 27 2020 |
23281 |
539.92 |
| Mar 20 2020 |
7124 |
519.92 |
| Mar 20 2020 |
16589 |
539.92 |
| Mar 20 2020 |
23591 |
539.92 |
| Mar 13 2020 |
6973 |
519.92 |
| Mar 13 2020 |
18905 |
598.8 |
| Mar 13 2020 |
17872 |
561.91 |
| Mar 13 2020 |
26279 |
574.21 |
| Mar 06 2020 |
7048 |
519.92 |
| Mar 06 2020 |
19298 |
598.8 |
| Mar 06 2020 |
18016 |
561.91 |
| Mar 06 2020 |
26524 |
574.21 |
| Feb 28 2020 |
7328 |
519.92 |
| Feb 28 2020 |
19310 |
598.8 |
| Feb 28 2020 |
18007 |
561.91 |
| Feb 28 2020 |
26522 |
574.21 |
| Feb 21 2020 |
7016 |
519.92 |
| Feb 21 2020 |
19047 |
598.8 |
| Feb 21 2020 |
17819 |
561.91 |
| Feb 21 2020 |
26298 |
574.21 |
| Feb 14 2020 |
7130 |
519.92 |
| Feb 14 2020 |
19115 |
598.8 |
| Feb 14 2020 |
17870 |
561.91 |
| Feb 14 2020 |
26359 |
574.21 |
| Feb 07 2020 |
7220 |
519.92 |
| Feb 07 2020 |
19040 |
598.8 |
| Feb 07 2020 |
17765 |
561.91 |
| Feb 07 2020 |
26173 |
574.21 |
| Jan 31 2020 |
7232 |
519.92 |
| Jan 31 2020 |
19138 |
598.8 |
| Jan 31 2020 |
17800 |
561.91 |
| Jan 31 2020 |
26242 |
574.21 |
| Jan 24 2020 |
7227 |
519.92 |
| Jan 24 2020 |
19170 |
598.8 |
| Jan 24 2020 |
17850 |
561.91 |
| Jan 24 2020 |
26283 |
574.21 |
| Jan 17 2020 |
7227 |
519.92 |
| Jan 17 2020 |
19196 |
598.8 |
| Jan 17 2020 |
17677 |
561.91 |
| Jan 17 2020 |
26151 |
574.21 |
| Jan 10 2020 |
7227 |
519.92 |
| Jan 10 2020 |
19196 |
598.8 |
| Jan 10 2020 |
17675 |
561.91 |
| Jan 10 2020 |
26152 |
574.21 |
| Jan 03 2020 |
7228 |
519.92 |
| Jan 03 2020 |
19198 |
598.8 |
| Jan 03 2020 |
17683 |
561.91 |
| Jan 03 2020 |
26161 |
574.21 |
| Dec 27 2019 |
7265 |
519.92 |
| Dec 27 2019 |
19198 |
598.8 |
| Dec 27 2019 |
17672 |
561.91 |
| Dec 27 2019 |
26155 |
574.21 |
| Dec 20 2019 |
7265 |
519.92 |
| Dec 20 2019 |
19198 |
598.8 |
| Dec 20 2019 |
17672 |
561.91 |
| Dec 20 2019 |
26155 |
574.21 |
| Dec 13 2019 |
7266 |
519.92 |
| Dec 13 2019 |
19199 |
598.8 |
| Dec 13 2019 |
17673 |
561.91 |
| Dec 13 2019 |
26156 |
574.21 |
| Dec 06 2019 |
7266 |
519.92 |
| Dec 06 2019 |
19199 |
598.8 |
| Dec 06 2019 |
17665 |
561.91 |
| Dec 06 2019 |
26143 |
574.21 |
| Nov 29 2019 |
7266 |
519.92 |
| Nov 29 2019 |
19199 |
598.8 |
| Nov 29 2019 |
17606 |
561.91 |
| Nov 29 2019 |
26100 |
574.21 |
| Nov 22 2019 |
7266 |
519.92 |
| Nov 22 2019 |
19199 |
598.8 |
| Nov 22 2019 |
17606 |
561.91 |
| Nov 22 2019 |
26100 |
574.21 |
| Nov 15 2019 |
7266 |
519.92 |
| Nov 15 2019 |
19199 |
598.8 |
| Nov 15 2019 |
17607 |
561.91 |
| Nov 15 2019 |
26105 |
574.21 |
| Nov 08 2019 |
7266 |
519.92 |
| Nov 08 2019 |
19121 |
598.8 |
| Nov 08 2019 |
17624 |
561.91 |
| Nov 08 2019 |
26008 |
574.21 |
| Nov 01 2019 |
7266 |
519.92 |
| Nov 01 2019 |
18678 |
598.8 |
| Nov 01 2019 |
17599 |
561.91 |
| Nov 01 2019 |
25623 |
574.21 |
| Oct 25 2019 |
7267 |
519.92 |
| Oct 25 2019 |
18678 |
598.8 |
| Oct 25 2019 |
17618 |
561.91 |
| Oct 25 2019 |
25643 |
574.21 |
| Oct 18 2019 |
7267 |
519.92 |
| Oct 18 2019 |
18775 |
598.8 |
| Oct 18 2019 |
17618 |
561.91 |
| Oct 18 2019 |
25703 |
574.21 |
| Oct 11 2019 |
7272 |
519.92 |
| Oct 11 2019 |
18707 |
598.8 |
| Oct 11 2019 |
17616 |
561.91 |
| Oct 11 2019 |
25650 |
574.21 |
| Oct 04 2019 |
7264 |
519.92 |
| Oct 04 2019 |
18667 |
598.8 |
| Oct 04 2019 |
17645 |
561.91 |
| Oct 04 2019 |
25622 |
574.21 |
| Sep 27 2019 |
7264 |
519.92 |
| Sep 27 2019 |
18670 |
598.8 |
| Sep 27 2019 |
17654 |
561.91 |
| Sep 27 2019 |
25759 |
574.21 |
| Sep 20 2019 |
7325 |
519.92 |
| Sep 20 2019 |
18577 |
598.8 |
| Sep 20 2019 |
17676 |
561.91 |
| Sep 20 2019 |
25729 |
574.21 |
| Sep 13 2019 |
7438 |
519.92 |
| Sep 13 2019 |
18688 |
598.8 |
| Sep 13 2019 |
17680 |
561.91 |
| Sep 13 2019 |
25797 |
574.21 |
| Sep 06 2019 |
7436 |
519.92 |
| Sep 06 2019 |
19134 |
598.8 |
| Sep 06 2019 |
17692 |
561.91 |
| Sep 06 2019 |
26311 |
574.21 |
| Aug 30 2019 |
8400 |
561.44 |
| Aug 30 2019 |
19045 |
591.3 |
| Aug 30 2019 |
18240 |
569.35 |
| Aug 30 2019 |
26566 |
575.89 |
| Aug 23 2019 |
8526 |
561.44 |
| Aug 23 2019 |
19305 |
591.3 |
| Aug 23 2019 |
18365 |
569.35 |
| Aug 23 2019 |
26872 |
575.89 |
| Aug 16 2019 |
8514 |
561.44 |
| Aug 16 2019 |
19184 |
591.3 |
| Aug 16 2019 |
18305 |
569.35 |
| Aug 16 2019 |
26782 |
575.89 |
| Aug 09 2019 |
8550 |
561.44 |
| Aug 09 2019 |
19261 |
591.3 |
| Aug 09 2019 |
18376 |
569.35 |
| Aug 09 2019 |
26902 |
575.89 |
| Aug 02 2019 |
8619 |
561.44 |
| Aug 02 2019 |
19453 |
591.3 |
| Aug 02 2019 |
18551 |
569.35 |
| Aug 02 2019 |
27114 |
575.89 |
| Jul 26 2019 |
8639 |
561.44 |
| Jul 26 2019 |
19404 |
591.3 |
| Jul 26 2019 |
18666 |
569.35 |
| Jul 26 2019 |
27247 |
575.89 |
| Jul 19 2019 |
8756 |
561.44 |
| Jul 19 2019 |
19707 |
591.3 |
| Jul 19 2019 |
18740 |
569.35 |
| Jul 19 2019 |
27472 |
575.89 |
| Jul 12 2019 |
8728 |
561.44 |
| Jul 12 2019 |
19628 |
591.3 |
| Jul 12 2019 |
18869 |
569.35 |
| Jul 12 2019 |
27506 |
575.89 |
| Jul 05 2019 |
8794 |
561.44 |
| Jul 05 2019 |
19888 |
591.3 |
| Jul 05 2019 |
19332 |
569.35 |
| Jul 05 2019 |
27989 |
575.89 |
| Jun 28 2019 |
8901 |
561.44 |
| Jun 28 2019 |
20005 |
591.3 |
| Jun 28 2019 |
19560 |
569.35 |
| Jun 28 2019 |
28214 |
575.89 |
| Jun 21 2019 |
8762 |
561.44 |
| Jun 21 2019 |
19963 |
591.3 |
| Jun 21 2019 |
19510 |
569.35 |
| Jun 21 2019 |
28007 |
575.89 |
| Jun 14 2019 |
8589 |
561.44 |
| Jun 14 2019 |
19877 |
591.3 |
| Jun 14 2019 |
19682 |
569.35 |
| Jun 14 2019 |
28092 |
575.89 |
| Jun 07 2019 |
8648 |
561.44 |
| Jun 07 2019 |
20021 |
591.3 |
| Jun 07 2019 |
19942 |
569.35 |
| Jun 07 2019 |
28366 |
575.89 |
| May 31 2019 |
8784 |
561.44 |
| May 31 2019 |
19993 |
591.3 |
| May 31 2019 |
19843 |
569.35 |
| May 31 2019 |
28273 |
575.89 |
| May 24 2019 |
8649 |
561.44 |
| May 24 2019 |
19926 |
591.3 |
| May 24 2019 |
19814 |
569.35 |
| May 24 2019 |
28281 |
575.89 |
| May 17 2019 |
8735 |
561.44 |
| May 17 2019 |
19975 |
591.3 |
| May 17 2019 |
19581 |
562.21 |
| May 17 2019 |
27741 |
566.52 |
| May 10 2019 |
8681 |
561.44 |
| May 10 2019 |
20113 |
591.3 |
| May 10 2019 |
19568 |
562.21 |
| May 10 2019 |
27760 |
566.52 |
| May 03 2019 |
8820 |
561.44 |
| May 03 2019 |
20201 |
591.3 |
| May 03 2019 |
19618 |
562.21 |
| May 03 2019 |
27850 |
566.52 |
| Apr 26 2019 |
8842 |
561.44 |
| Apr 26 2019 |
20366 |
591.3 |
| Apr 26 2019 |
19587 |
562.21 |
| Apr 26 2019 |
27182 |
566.52 |
| Apr 19 2019 |
8905 |
561.44 |
| Apr 19 2019 |
20375 |
591.3 |
| Apr 19 2019 |
19757 |
562.21 |
| Apr 19 2019 |
27168 |
566.52 |
| Apr 18 2019 |
8917 |
561.44 |
| Apr 18 2019 |
20385 |
591.3 |
| Apr 18 2019 |
19792 |
562.21 |
| Apr 12 2019 |
9414 |
602.95 |
| Apr 12 2019 |
20387 |
591.3 |
| Apr 12 2019 |
20345 |
569.64 |
| Apr 12 2019 |
27849 |
576.06 |
| Apr 05 2019 |
9336 |
602.95 |
| Apr 05 2019 |
19596 |
591.3 |
| Apr 05 2019 |
19917 |
569.64 |
| Apr 05 2019 |
27126 |
576.06 |
| Mar 29 2019 |
8941 |
602.95 |
| Mar 29 2019 |
19408 |
591.3 |
| Mar 29 2019 |
19679 |
569.64 |
| Mar 29 2019 |
26876 |
576.06 |
| Mar 22 2019 |
9082 |
602.95 |
| Mar 22 2019 |
18967 |
591.3 |
| Mar 22 2019 |
19318 |
569.64 |
| Mar 22 2019 |
26476 |
576.06 |
| Mar 15 2019 |
9454 |
602.95 |
| Mar 15 2019 |
18883 |
583.8 |
| Mar 15 2019 |
18867 |
562.5 |
| Mar 15 2019 |
26465 |
578.75 |
| Mar 08 2019 |
9078 |
602.95 |
| Mar 08 2019 |
18548 |
583.8 |
| Mar 08 2019 |
18700 |
562.5 |
| Mar 08 2019 |
26071 |
578.75 |
| Mar 01 2019 |
9307 |
602.95 |
| Mar 01 2019 |
18693 |
583.8 |
| Mar 01 2019 |
18725 |
562.5 |
| Mar 01 2019 |
26192 |
578.75 |
| Feb 22 2019 |
9331 |
602.95 |
| Feb 22 2019 |
18792 |
583.8 |
| Feb 22 2019 |
18738 |
562.5 |
| Feb 22 2019 |
26277 |
578.75 |
| Feb 15 2019 |
9313 |
602.95 |
| Feb 15 2019 |
18598 |
583.8 |
| Feb 15 2019 |
18679 |
562.5 |
| Feb 15 2019 |
26012 |
578.75 |
| Feb 08 2019 |
9528 |
602.95 |
| Feb 08 2019 |
18531 |
583.8 |
| Feb 08 2019 |
18453 |
562.5 |
| Feb 08 2019 |
25762 |
578.75 |
| Feb 01 2019 |
9550 |
602.95 |
| Feb 01 2019 |
18526 |
583.8 |
| Feb 01 2019 |
18482 |
562.5 |
| Feb 01 2019 |
25750 |
578.75 |
| Jan 25 2019 |
9550 |
602.95 |
| Jan 25 2019 |
18572 |
583.8 |
| Jan 25 2019 |
18479 |
562.5 |
| Jan 25 2019 |
25778 |
578.75 |
| Jan 18 2019 |
9597 |
602.95 |
| Jan 18 2019 |
18656 |
583.8 |
| Jan 18 2019 |
18504 |
562.5 |
| Jan 18 2019 |
25812 |
578.75 |
| Jan 11 2019 |
9597 |
602.95 |
| Jan 11 2019 |
18656 |
583.8 |
| Jan 11 2019 |
18470 |
562.5 |
| Jan 11 2019 |
25779 |
578.75 |
| Jan 04 2019 |
9597 |
602.95 |
| Jan 04 2019 |
18657 |
583.8 |
| Jan 04 2019 |
18489 |
562.5 |
| Jan 04 2019 |
25794 |
578.75 |
| Dec 28 2018 |
9586 |
602.95 |
| Dec 28 2018 |
18657 |
583.8 |
| Dec 28 2018 |
18489 |
562.5 |
| Dec 28 2018 |
25794 |
578.75 |
| Dec 21 2018 |
9586 |
602.95 |
| Dec 21 2018 |
18657 |
583.8 |
| Dec 21 2018 |
18489 |
562.5 |
| Dec 21 2018 |
25794 |
578.75 |
| Dec 14 2018 |
9586 |
602.95 |
| Dec 14 2018 |
18657 |
583.8 |
| Dec 14 2018 |
18489 |
562.5 |
| Dec 14 2018 |
25794 |
578.75 |
| Dec 07 2018 |
9543 |
602.95 |
| Dec 07 2018 |
18657 |
583.8 |
| Dec 07 2018 |
18477 |
562.5 |
| Dec 07 2018 |
25782 |
578.75 |
| Nov 30 2018 |
9543 |
602.95 |
| Nov 30 2018 |
18657 |
583.8 |
| Nov 30 2018 |
18477 |
562.5 |
| Nov 30 2018 |
25782 |
578.75 |
| Nov 23 2018 |
9550 |
602.95 |
| Nov 23 2018 |
18657 |
583.8 |
| Nov 23 2018 |
18477 |
562.5 |
| Nov 23 2018 |
25782 |
578.75 |
| Nov 16 2018 |
9550 |
602.95 |
| Nov 16 2018 |
18657 |
583.8 |
| Nov 16 2018 |
18477 |
562.5 |
| Nov 16 2018 |
25782 |
578.75 |
| Nov 09 2018 |
9550 |
602.95 |
| Nov 09 2018 |
18658 |
583.8 |
| Nov 09 2018 |
18477 |
562.5 |
| Nov 09 2018 |
25783 |
578.75 |
| Nov 02 2018 |
9550 |
602.95 |
| Nov 02 2018 |
18658 |
583.8 |
| Nov 02 2018 |
18477 |
562.5 |
| Nov 02 2018 |
25744 |
578.75 |
| Oct 26 2018 |
9550 |
602.95 |
| Oct 26 2018 |
18647 |
583.8 |
| Oct 26 2018 |
18477 |
562.5 |
| Oct 26 2018 |
25734 |
578.75 |
| Oct 19 2018 |
9550 |
602.95 |
| Oct 19 2018 |
18691 |
583.8 |
| Oct 19 2018 |
18477 |
562.5 |
| Oct 19 2018 |
25776 |
578.75 |
| Oct 12 2018 |
9526 |
602.95 |
| Oct 12 2018 |
18608 |
583.8 |
| Oct 12 2018 |
18446 |
562.5 |
| Oct 12 2018 |
25710 |
578.75 |
| Oct 05 2018 |
9526 |
602.95 |
| Oct 05 2018 |
18621 |
583.8 |
| Oct 05 2018 |
18394 |
562.5 |
| Oct 05 2018 |
25833 |
578.75 |
| Sep 28 2018 |
9532 |
602.95 |
| Sep 28 2018 |
18158 |
583.8 |
| Sep 28 2018 |
18402 |
562.5 |
| Sep 28 2018 |
25221 |
578.75 |
| Sep 21 2018 |
9426 |
602.95 |
| Sep 21 2018 |
18102 |
583.8 |
| Sep 21 2018 |
18346 |
562.5 |
| Sep 21 2018 |
25157 |
578.75 |
| Sep 14 2018 |
9650 |
602.95 |
| Sep 14 2018 |
18180 |
583.8 |
| Sep 14 2018 |
18428 |
562.5 |
| Sep 14 2018 |
25236 |
578.75 |
| Sep 07 2018 |
9710 |
602.95 |
| Sep 07 2018 |
18530 |
583.8 |
| Sep 07 2018 |
18570 |
562.5 |
| Sep 07 2018 |
25694 |
578.75 |
| Aug 31 2018 |
17484 |
540.79 |
| Aug 31 2018 |
23311 |
540.79 |
| Aug 24 2018 |
17313 |
540.79 |
| Aug 24 2018 |
23282 |
540.79 |
| Aug 17 2018 |
17606 |
540.79 |
| Aug 17 2018 |
23586 |
540.79 |
| Aug 10 2018 |
17581 |
540.79 |
| Aug 10 2018 |
23694 |
540.79 |
| Aug 03 2018 |
17750 |
540.79 |
| Aug 03 2018 |
23904 |
540.79 |
| Jul 27 2018 |
17816 |
540.79 |
| Jul 27 2018 |
24002 |
540.79 |
| Jul 20 2018 |
18044 |
540.79 |
| Jul 20 2018 |
24280 |
540.79 |
| Jul 13 2018 |
17810 |
540.79 |
| Jul 13 2018 |
24071 |
540.79 |
| Jul 06 2018 |
17869 |
540.79 |
| Jul 06 2018 |
23908 |
540.79 |
| Jun 29 2018 |
17810 |
540.79 |
| Jun 29 2018 |
23834 |
540.79 |
| Jun 22 2018 |
18157 |
540.79 |
| Jun 22 2018 |
24203 |
540.79 |
| Jun 15 2018 |
18010 |
540.79 |
| Jun 15 2018 |
24221 |
540.79 |
| Jun 08 2018 |
18202 |
540.79 |
| Jun 08 2018 |
24420 |
540.79 |
| Jun 01 2018 |
18367 |
540.79 |
| Jun 01 2018 |
24807 |
540.79 |
| May 25 2018 |
18406 |
540.79 |
| May 25 2018 |
25004 |
540.79 |
| Apr 21 2017 |
16823 |
481.35 |
| Apr 21 2017 |
28900 |
538.36 |
| Apr 14 2017 |
16878 |
481.35 |
| Apr 14 2017 |
28880 |
538.36 |
| Apr 07 2017 |
10088 |
525.63 |
| Apr 07 2017 |
25154 |
618.65 |
| Apr 07 2017 |
20675 |
522.32 |
| Apr 07 2017 |
30742 |
564.67 |
| Mar 31 2017 |
10489 |
525.63 |
| Mar 31 2017 |
25178 |
618.65 |
| Mar 31 2017 |
21021 |
522.32 |
| Mar 31 2017 |
30949 |
564.67 |
| Mar 24 2017 |
10207 |
525.63 |
| Mar 24 2017 |
24663 |
618.65 |
| Mar 24 2017 |
20756 |
522.32 |
| Mar 24 2017 |
30434 |
564.67 |
| Mar 17 2017 |
10377 |
525.63 |
| Mar 17 2017 |
23211 |
565.3 |
| Mar 17 2017 |
19220 |
502.67 |
| Mar 17 2017 |
26937 |
523.07 |
| Mar 10 2017 |
10212 |
525.63 |
| Mar 10 2017 |
23162 |
565.3 |
| Mar 10 2017 |
19335 |
502.67 |
| Mar 10 2017 |
26965 |
523.07 |
| Mar 03 2017 |
10290 |
525.63 |
| Mar 03 2017 |
22918 |
565.3 |
| Mar 03 2017 |
19239 |
502.67 |
| Mar 03 2017 |
26808 |
523.07 |
| Feb 24 2017 |
10417 |
525.63 |
| Feb 24 2017 |
23155 |
565.3 |
| Feb 24 2017 |
19125 |
502.67 |
| Feb 24 2017 |
26832 |
523.07 |
| Feb 17 2017 |
10300 |
525.63 |
| Feb 17 2017 |
23062 |
565.3 |
| Feb 17 2017 |
18869 |
502.67 |
| Feb 17 2017 |
26783 |
523.07 |
| Feb 10 2017 |
10474 |
525.63 |
| Feb 10 2017 |
23342 |
565.3 |
| Feb 10 2017 |
18905 |
502.67 |
| Feb 10 2017 |
26889 |
523.07 |
| Feb 03 2017 |
10427 |
525.63 |
| Feb 03 2017 |
23292 |
565.3 |
| Feb 03 2017 |
18909 |
502.67 |
| Feb 03 2017 |
26829 |
523.07 |
| Jan 27 2017 |
10408 |
525.63 |
| Jan 27 2017 |
23282 |
565.3 |
| Jan 27 2017 |
18938 |
502.67 |
| Jan 27 2017 |
26836 |
523.07 |
| Jan 20 2017 |
10434 |
525.63 |
| Jan 20 2017 |
23230 |
565.3 |
| Jan 20 2017 |
18917 |
502.67 |
| Jan 20 2017 |
26798 |
523.07 |
| Jan 13 2017 |
10434 |
525.63 |
| Jan 13 2017 |
23201 |
565.3 |
| Jan 13 2017 |
18926 |
502.67 |
| Jan 13 2017 |
26766 |
523.07 |
| Jan 06 2017 |
10434 |
525.63 |
| Jan 06 2017 |
23201 |
565.3 |
| Jan 06 2017 |
18930 |
502.67 |
| Jan 06 2017 |
26769 |
523.07 |
| Dec 30 2016 |
10427 |
525.63 |
| Dec 30 2016 |
23202 |
565.3 |
| Dec 30 2016 |
18941 |
502.67 |
| Dec 30 2016 |
26780 |
523.07 |
| Dec 23 2016 |
10427 |
525.63 |
| Dec 23 2016 |
23202 |
565.3 |
| Dec 23 2016 |
18941 |
502.67 |
| Dec 23 2016 |
26780 |
523.07 |
| Dec 16 2016 |
10427 |
525.63 |
| Dec 16 2016 |
23202 |
565.3 |
| Dec 16 2016 |
18933 |
502.67 |
| Dec 16 2016 |
26775 |
523.07 |
| Dec 09 2016 |
10433 |
525.63 |
| Dec 09 2016 |
23193 |
565.3 |
| Dec 09 2016 |
18937 |
502.67 |
| Dec 09 2016 |
26771 |
523.07 |
| Dec 02 2016 |
10433 |
525.63 |
| Dec 02 2016 |
23193 |
565.3 |
| Dec 02 2016 |
18937 |
502.67 |
| Dec 02 2016 |
26772 |
523.07 |
| Nov 25 2016 |
10422 |
525.63 |
| Nov 25 2016 |
23193 |
565.3 |
| Nov 25 2016 |
18933 |
502.67 |
| Nov 25 2016 |
26769 |
523.07 |
| Nov 18 2016 |
10422 |
525.63 |
| Nov 18 2016 |
23193 |
565.3 |
| Nov 18 2016 |
18933 |
502.67 |
| Nov 18 2016 |
26769 |
523.07 |
| Nov 11 2016 |
10422 |
525.63 |
| Nov 11 2016 |
23147 |
565.3 |
| Nov 11 2016 |
18933 |
502.67 |
| Nov 11 2016 |
26742 |
523.07 |
| Nov 04 2016 |
10422 |
525.63 |
| Nov 04 2016 |
23147 |
565.3 |
| Nov 04 2016 |
18933 |
502.67 |
| Nov 04 2016 |
26742 |
523.07 |
| Oct 28 2016 |
10405 |
525.63 |
| Oct 28 2016 |
23158 |
565.3 |
| Oct 28 2016 |
18934 |
502.67 |
| Oct 28 2016 |
26755 |
523.07 |
| Oct 21 2016 |
10405 |
525.63 |
| Oct 21 2016 |
23186 |
565.3 |
| Oct 21 2016 |
18934 |
502.67 |
| Oct 21 2016 |
26773 |
523.07 |
| Oct 14 2016 |
10422 |
525.63 |
| Oct 14 2016 |
23208 |
565.3 |
| Oct 14 2016 |
18870 |
502.67 |
| Oct 14 2016 |
26736 |
523.07 |
| Oct 07 2016 |
10420 |
525.63 |
| Oct 07 2016 |
23242 |
565.3 |
| Oct 07 2016 |
18895 |
502.67 |
| Oct 07 2016 |
26768 |
523.07 |
| Sep 30 2016 |
10469 |
525.63 |
| Sep 30 2016 |
23257 |
565.3 |
| Sep 30 2016 |
18952 |
502.67 |
| Sep 30 2016 |
26807 |
523.07 |
| Sep 23 2016 |
10436 |
525.63 |
| Sep 23 2016 |
22945 |
565.3 |
| Sep 23 2016 |
18982 |
502.67 |
| Sep 23 2016 |
26621 |
523.07 |
| Sep 16 2016 |
10439 |
525.63 |
| Sep 16 2016 |
22842 |
565.3 |
| Sep 16 2016 |
19093 |
502.67 |
| Sep 16 2016 |
26651 |
523.07 |
| Sep 09 2016 |
10561 |
525.63 |
| Sep 09 2016 |
22961 |
565.3 |
| Sep 09 2016 |
19173 |
502.67 |
| Sep 09 2016 |
26739 |
523.07 |
| Sep 02 2016 |
10745 |
525.63 |
| Sep 02 2016 |
23014 |
565.3 |
| Sep 02 2016 |
19350 |
502.67 |
| Sep 02 2016 |
26892 |
523.07 |
| Aug 26 2016 |
10459 |
525.63 |
| Aug 26 2016 |
22827 |
565.3 |
| Aug 26 2016 |
19409 |
502.67 |
| Aug 26 2016 |
26712 |
523.07 |
| Aug 19 2016 |
10657 |
525.63 |
| Aug 19 2016 |
22840 |
565.3 |
| Aug 19 2016 |
19458 |
502.67 |
| Aug 19 2016 |
26717 |
523.07 |
| Aug 12 2016 |
11027 |
525.63 |
| Aug 12 2016 |
22910 |
565.3 |
| Aug 12 2016 |
19723 |
502.67 |
| Aug 12 2016 |
27280 |
509.12 |
| Aug 05 2016 |
11129 |
525.63 |
| Aug 05 2016 |
22965 |
565.3 |
| Aug 05 2016 |
19620 |
502.67 |
| Aug 05 2016 |
27419 |
509.12 |
| Jul 29 2016 |
11233 |
525.63 |
| Jul 29 2016 |
22835 |
565.3 |
| Jul 29 2016 |
19663 |
502.67 |
| Jul 29 2016 |
27633 |
509.12 |
| Jul 22 2016 |
11353 |
525.63 |
| Jul 22 2016 |
22982 |
565.3 |
| Jul 22 2016 |
19902 |
502.67 |
| Jul 22 2016 |
27906 |
509.12 |
| Jun 22 2016 |
11196 |
525.63 |
| Jun 22 2016 |
23336 |
565.3 |
| Jun 22 2016 |
19415 |
494.53 |
| Jun 22 2016 |
27037 |
494.46 |
| Jun 15 2016 |
11592 |
525.63 |
| Jun 15 2016 |
23673 |
565.3 |
| Jun 15 2016 |
19470 |
494.53 |
| Jun 15 2016 |
27314 |
494.46 |
| Jun 08 2016 |
11750 |
525.63 |
| Jun 08 2016 |
23800 |
565.3 |
| Jun 08 2016 |
19619 |
494.53 |
| Jun 08 2016 |
27437 |
494.46 |
| Jun 01 2016 |
11935 |
525.63 |
| Jun 01 2016 |
23892 |
565.3 |
| Jun 01 2016 |
19682 |
494.53 |
| Jun 01 2016 |
27724 |
494.46 |
| May 25 2016 |
11829 |
525.63 |
| May 25 2016 |
23835 |
565.3 |
| May 25 2016 |
15806 |
455.33 |
| May 25 2016 |
27538 |
494.46 |
| May 18 2016 |
11946 |
525.63 |
| May 18 2016 |
23942 |
565.3 |
| May 18 2016 |
14070 |
437.32 |
| May 18 2016 |
27809 |
494.46 |
| May 11 2016 |
11842 |
525.63 |
| May 11 2016 |
23995 |
565.3 |
| May 11 2016 |
13969 |
437.32 |
| May 11 2016 |
27819 |
494.46 |
| May 04 2016 |
11836 |
525.63 |
| May 04 2016 |
20660 |
518.34 |
| May 04 2016 |
13869 |
437.32 |
| May 04 2016 |
27697 |
494.46 |
| Apr 27 2016 |
12089 |
525.63 |
| Apr 27 2016 |
20929 |
518.34 |
| Apr 27 2016 |
14138 |
437.32 |
| Apr 27 2016 |
28089 |
494.46 |
| Apr 20 2016 |
9931 |
472.93 |
| Apr 20 2016 |
20792 |
518.34 |
| Apr 20 2016 |
10236 |
400.44 |
| Apr 20 2016 |
23382 |
461.45 |
| Apr 13 2016 |
7283 |
420.23 |
| Apr 13 2016 |
16249 |
466.76 |
| Apr 13 2016 |
10157 |
400.44 |
| Apr 13 2016 |
16731 |
418.33 |
| Apr 06 2016 |
7399 |
420.23 |
| Apr 06 2016 |
17100 |
470.92 |
| Apr 06 2016 |
10177 |
400.44 |
| Apr 06 2016 |
16921 |
418.33 |
| Mar 30 2016 |
7196 |
420.23 |
| Mar 30 2016 |
16943 |
470.92 |
| Mar 30 2016 |
10070 |
400.44 |
| Mar 30 2016 |
16777 |
418.33 |
| Mar 23 2016 |
7456 |
420.23 |
| Mar 23 2016 |
17230 |
470.92 |
| Mar 23 2016 |
10084 |
400.44 |
| Mar 23 2016 |
16917 |
418.33 |
| Mar 16 2016 |
7435 |
420.23 |
| Mar 16 2016 |
15844 |
457.25 |
| Mar 16 2016 |
10531 |
405.76 |
| Mar 16 2016 |
15362 |
408.44 |
| Mar 09 2016 |
7491 |
420.23 |
| Mar 09 2016 |
15958 |
457.25 |
| Mar 09 2016 |
10510 |
405.76 |
| Mar 09 2016 |
15433 |
408.44 |
| Mar 02 2016 |
7516 |
420.23 |
| Mar 02 2016 |
15729 |
457.25 |
| Mar 02 2016 |
10467 |
405.76 |
| Mar 02 2016 |
15330 |
408.44 |
| Feb 24 2016 |
7492 |
420.23 |
| Feb 24 2016 |
15686 |
457.25 |
| Feb 24 2016 |
10419 |
405.76 |
| Feb 24 2016 |
15301 |
408.44 |
| Feb 17 2016 |
7566 |
420.23 |
| Feb 17 2016 |
15877 |
457.25 |
| Feb 17 2016 |
10478 |
405.76 |
| Feb 17 2016 |
15454 |
408.44 |
| Feb 10 2016 |
7619 |
420.23 |
| Feb 10 2016 |
15790 |
457.25 |
| Feb 10 2016 |
10501 |
405.76 |
| Feb 10 2016 |
15441 |
408.44 |
| Feb 03 2016 |
7623 |
420.23 |
| Feb 03 2016 |
15781 |
457.25 |
| Feb 03 2016 |
10502 |
405.76 |
| Feb 03 2016 |
15477 |
408.44 |
| Jan 27 2016 |
7623 |
420.23 |
| Jan 27 2016 |
15823 |
457.25 |
| Jan 27 2016 |
10487 |
405.76 |
| Jan 27 2016 |
15482 |
408.44 |
| Jan 20 2016 |
7631 |
420.23 |
| Jan 20 2016 |
15821 |
457.25 |
| Jan 20 2016 |
10517 |
405.76 |
| Jan 20 2016 |
15490 |
408.44 |
| Jan 13 2016 |
7631 |
420.23 |
| Jan 13 2016 |
15837 |
457.25 |
| Jan 13 2016 |
10534 |
405.76 |
| Jan 13 2016 |
15519 |
408.44 |
| Jan 06 2016 |
7631 |
420.23 |
| Jan 06 2016 |
15837 |
457.25 |
| Jan 06 2016 |
10541 |
405.76 |
| Jan 06 2016 |
15522 |
408.44 |
| Dec 30 2015 |
7637 |
420.23 |
| Dec 30 2015 |
15837 |
457.25 |
| Dec 30 2015 |
10541 |
405.76 |
| Dec 30 2015 |
15517 |
408.44 |
| Dec 23 2015 |
7637 |
420.23 |
| Dec 23 2015 |
15835 |
457.25 |
| Dec 23 2015 |
10540 |
405.76 |
| Dec 23 2015 |
15518 |
408.44 |
| Dec 16 2015 |
7637 |
420.23 |
| Dec 16 2015 |
15835 |
457.25 |
| Dec 16 2015 |
10540 |
405.76 |
| Dec 16 2015 |
15518 |
408.44 |
| Dec 09 2015 |
7637 |
420.23 |
| Dec 09 2015 |
15836 |
457.25 |
| Dec 09 2015 |
10548 |
405.76 |
| Dec 09 2015 |
15522 |
408.44 |
| Dec 02 2015 |
7637 |
420.23 |
| Dec 02 2015 |
15837 |
457.25 |
| Dec 02 2015 |
10549 |
405.76 |
| Dec 02 2015 |
15523 |
408.44 |
| Nov 25 2015 |
7637 |
420.23 |
| Nov 25 2015 |
15837 |
457.25 |
| Nov 25 2015 |
10549 |
405.76 |
| Nov 25 2015 |
15524 |
408.44 |
| Nov 18 2015 |
7637 |
420.23 |
| Nov 18 2015 |
15837 |
457.25 |
| Nov 18 2015 |
10549 |
405.76 |
| Nov 18 2015 |
15523 |
408.44 |
| Nov 11 2015 |
7637 |
420.23 |
| Nov 11 2015 |
15813 |
457.25 |
| Nov 11 2015 |
10549 |
405.76 |
| Nov 11 2015 |
15519 |
408.44 |
| Nov 04 2015 |
7637 |
420.23 |
| Nov 04 2015 |
15813 |
457.25 |
| Nov 04 2015 |
10549 |
405.76 |
| Nov 04 2015 |
15519 |
408.44 |
| Oct 28 2015 |
7619 |
420.23 |
| Oct 28 2015 |
15815 |
457.25 |
| Oct 28 2015 |
10535 |
405.76 |
| Oct 28 2015 |
15502 |
408.44 |
| Oct 21 2015 |
7592 |
420.23 |
| Oct 21 2015 |
15777 |
457.25 |
| Oct 21 2015 |
10547 |
405.76 |
| Oct 21 2015 |
15489 |
408.44 |
| Oct 14 2015 |
7592 |
420.23 |
| Oct 14 2015 |
15770 |
457.25 |
| Oct 14 2015 |
10556 |
405.76 |
| Oct 14 2015 |
15494 |
408.44 |
| Oct 07 2015 |
7593 |
420.23 |
| Oct 07 2015 |
15791 |
457.25 |
| Oct 07 2015 |
10538 |
405.76 |
| Oct 07 2015 |
15503 |
408.44 |
| Sep 30 2015 |
7610 |
420.23 |
| Sep 30 2015 |
15808 |
457.25 |
| Sep 30 2015 |
10542 |
405.76 |
| Sep 30 2015 |
15521 |
408.44 |
| Sep 23 2015 |
7587 |
420.23 |
| Sep 23 2015 |
15911 |
457.25 |
| Sep 23 2015 |
10534 |
405.76 |
| Sep 23 2015 |
15563 |
408.44 |
| Sep 16 2015 |
7560 |
420.23 |
| Sep 16 2015 |
15755 |
457.25 |
| Sep 16 2015 |
10538 |
405.76 |
| Sep 16 2015 |
15492 |
408.44 |
| Sep 09 2015 |
7507 |
420.23 |
| Sep 09 2015 |
15710 |
457.25 |
| Sep 09 2015 |
10548 |
405.76 |
| Sep 09 2015 |
15452 |
408.44 |
| Sep 02 2015 |
7408 |
420.23 |
| Sep 02 2015 |
15775 |
457.25 |
| Sep 02 2015 |
10481 |
405.76 |
| Sep 02 2015 |
15442 |
408.44 |
| Aug 26 2015 |
11099 |
490.67 |
| Aug 26 2015 |
16108 |
458.59 |
| Aug 26 2015 |
9721 |
396.55 |
| Aug 26 2015 |
15605 |
408.44 |
| Aug 19 2015 |
11003 |
490.67 |
| Aug 19 2015 |
16324 |
458.59 |
| Aug 19 2015 |
9723 |
396.55 |
| Aug 19 2015 |
15788 |
408.44 |
| Aug 12 2015 |
11104 |
490.67 |
| Aug 12 2015 |
16310 |
458.59 |
| Aug 12 2015 |
9796 |
396.55 |
| Aug 12 2015 |
15825 |
408.44 |
| Aug 05 2015 |
11030 |
490.67 |
| Aug 05 2015 |
16379 |
458.59 |
| Aug 05 2015 |
9782 |
396.55 |
| Aug 05 2015 |
15813 |
408.44 |
| Jul 29 2015 |
10913 |
490.67 |
| Jul 29 2015 |
16397 |
458.59 |
| Jul 29 2015 |
8660 |
384.41 |
| Jul 29 2015 |
15982 |
408.44 |
| Jul 22 2015 |
11008 |
490.67 |
| Jul 22 2015 |
16395 |
458.59 |
| Jul 22 2015 |
8635 |
384.41 |
| Jul 22 2015 |
16009 |
408.44 |
| Jul 15 2015 |
11200 |
490.67 |
| Jul 15 2015 |
16693 |
458.59 |
| Jul 15 2015 |
8756 |
384.41 |
| Jul 15 2015 |
16135 |
408.44 |
| Jul 08 2015 |
11267 |
490.67 |
| Jul 08 2015 |
16799 |
458.59 |
| Jul 08 2015 |
8794 |
384.41 |
| Jul 08 2015 |
16258 |
408.44 |
| Jul 01 2015 |
11398 |
490.67 |
| Jul 01 2015 |
16899 |
458.59 |
| Jul 01 2015 |
8852 |
384.41 |
| Jul 01 2015 |
16350 |
408.44 |
| Jun 24 2015 |
11368 |
490.67 |
| Jun 24 2015 |
16938 |
458.59 |
| Jun 24 2015 |
7694 |
371.14 |
| Jun 24 2015 |
13534 |
388.21 |
| Jun 17 2015 |
11232 |
490.67 |
| Jun 17 2015 |
16860 |
458.59 |
| Jun 17 2015 |
7730 |
371.14 |
| Jun 17 2015 |
13600 |
388.21 |
| Jun 10 2015 |
11344 |
490.67 |
| Jun 10 2015 |
17025 |
458.59 |
| Jun 10 2015 |
7767 |
371.14 |
| Jun 10 2015 |
13563 |
388.21 |
| Jun 03 2015 |
11235 |
490.67 |
| Jun 03 2015 |
17210 |
458.59 |
| Jun 03 2015 |
7839 |
371.14 |
| Jun 03 2015 |
13744 |
388.21 |
| May 27 2015 |
11028 |
490.67 |
| May 27 2015 |
17073 |
458.59 |
| May 27 2015 |
9620 |
390.04 |
| May 27 2015 |
16375 |
407.32 |
| May 20 2015 |
11013 |
490.67 |
| May 20 2015 |
17135 |
458.59 |
| May 20 2015 |
10207 |
395.34 |
| May 20 2015 |
16952 |
411 |
| May 13 2015 |
11007 |
490.67 |
| May 13 2015 |
17319 |
458.59 |
| May 13 2015 |
10197 |
395.34 |
| May 13 2015 |
17338 |
413.17 |
| May 06 2015 |
9825 |
476.69 |
| May 06 2015 |
18427 |
469.98 |
| May 06 2015 |
11843 |
414.92 |
| May 06 2015 |
21212 |
440.7 |
| Apr 29 2015 |
9811 |
468.12 |
| Apr 29 2015 |
16795 |
453.66 |
| Apr 29 2015 |
12058 |
415.22 |
| Apr 29 2015 |
19922 |
430.48 |
| Apr 22 2015 |
10354 |
476.66 |
| Apr 22 2015 |
16857 |
453.66 |
| Apr 22 2015 |
12111 |
415.22 |
| Apr 22 2015 |
18229 |
419.27 |
| Apr 15 2015 |
10215 |
476.66 |
| Apr 15 2015 |
16191 |
450.25 |
| Apr 15 2015 |
12076 |
415.22 |
| Apr 15 2015 |
17618 |
415.22 |
| Apr 08 2015 |
10240 |
476.66 |
| Apr 08 2015 |
16617 |
453.52 |
| Apr 08 2015 |
12218 |
415.22 |
| Apr 08 2015 |
16083 |
404.36 |
| Apr 01 2015 |
10216 |
476.66 |
| Apr 01 2015 |
16744 |
453.52 |
| Apr 01 2015 |
12338 |
415.22 |
| Apr 01 2015 |
16377 |
404.36 |
| Mar 25 2015 |
10074 |
476.66 |
| Mar 25 2015 |
16221 |
453.52 |
| Mar 25 2015 |
12205 |
415.22 |
| Mar 25 2015 |
15900 |
404.36 |
| Mar 18 2015 |
9545 |
476.66 |
| Mar 18 2015 |
15637 |
453.52 |
| Mar 18 2015 |
12033 |
415.22 |
| Mar 18 2015 |
15579 |
404.36 |
| Mar 11 2015 |
9951 |
476.66 |
| Mar 11 2015 |
15973 |
453.52 |
| Mar 11 2015 |
12129 |
415.22 |
| Mar 11 2015 |
16054 |
404.36 |
| Mar 04 2015 |
10129 |
476.66 |
| Mar 04 2015 |
16219 |
453.52 |
| Mar 04 2015 |
12294 |
415.22 |
| Mar 04 2015 |
16215 |
404.36 |
| Feb 25 2015 |
10014 |
476.66 |
| Feb 25 2015 |
16257 |
453.52 |
| Feb 25 2015 |
12211 |
415.22 |
| Feb 25 2015 |
16238 |
404.36 |
| Feb 18 2015 |
10098 |
476.66 |
| Feb 18 2015 |
16392 |
453.52 |
| Feb 18 2015 |
12281 |
415.22 |
| Feb 18 2015 |
16302 |
404.36 |
| Feb 11 2015 |
10180 |
476.66 |
| Feb 11 2015 |
16400 |
453.52 |
| Feb 11 2015 |
12317 |
415.22 |
| Feb 11 2015 |
16317 |
404.36 |
| Feb 04 2015 |
10205 |
476.66 |
| Feb 04 2015 |
16441 |
453.52 |
| Feb 04 2015 |
12308 |
415.22 |
| Feb 04 2015 |
16337 |
404.36 |
| Jan 28 2015 |
10205 |
476.66 |
| Jan 28 2015 |
16387 |
453.52 |
| Jan 28 2015 |
12324 |
415.22 |
| Jan 28 2015 |
16340 |
404.36 |
| Jan 21 2015 |
10220 |
476.66 |
| Jan 21 2015 |
16396 |
453.52 |
| Jan 21 2015 |
12317 |
415.22 |
| Jan 21 2015 |
16359 |
404.36 |
| Jan 14 2015 |
10220 |
476.66 |
| Jan 14 2015 |
16412 |
453.52 |
| Jan 14 2015 |
12324 |
415.22 |
| Jan 14 2015 |
16380 |
404.36 |
| Jan 07 2015 |
10220 |
476.66 |
| Jan 07 2015 |
16413 |
453.52 |
| Jan 07 2015 |
12307 |
415.22 |
| Jan 07 2015 |
16362 |
404.36 |
| Dec 31 2014 |
10263 |
476.66 |
| Dec 31 2014 |
16413 |
453.52 |
| Dec 31 2014 |
12307 |
415.22 |
| Dec 31 2014 |
16369 |
404.36 |
| Dec 24 2014 |
10263 |
476.66 |
| Dec 24 2014 |
16413 |
453.52 |
| Dec 24 2014 |
12307 |
415.22 |
| Dec 24 2014 |
16369 |
404.36 |
| Dec 17 2014 |
10263 |
476.66 |
| Dec 17 2014 |
16413 |
453.52 |
| Dec 17 2014 |
12292 |
415.22 |
| Dec 17 2014 |
16364 |
404.36 |
| Dec 10 2014 |
10263 |
476.66 |
| Dec 10 2014 |
16413 |
453.52 |
| Dec 10 2014 |
12292 |
415.22 |
| Dec 10 2014 |
16365 |
404.36 |
| Dec 03 2014 |
10264 |
476.66 |
| Dec 03 2014 |
16413 |
453.52 |
| Dec 03 2014 |
12292 |
415.22 |
| Dec 03 2014 |
16366 |
404.36 |
| Nov 26 2014 |
10264 |
476.66 |
| Nov 26 2014 |
16413 |
453.52 |
| Nov 26 2014 |
12292 |
415.22 |
| Nov 26 2014 |
16366 |
404.36 |
| Nov 19 2014 |
10263 |
476.66 |
| Nov 19 2014 |
16413 |
453.52 |
| Nov 19 2014 |
12292 |
415.22 |
| Nov 19 2014 |
16367 |
404.36 |
| Nov 12 2014 |
10263 |
476.66 |
| Nov 12 2014 |
16413 |
453.52 |
| Nov 12 2014 |
12292 |
415.22 |
| Nov 12 2014 |
16367 |
404.36 |
| Nov 05 2014 |
10263 |
476.66 |
| Nov 05 2014 |
16413 |
453.52 |
| Nov 05 2014 |
12292 |
415.22 |
| Nov 05 2014 |
16367 |
404.36 |
| Oct 29 2014 |
10263 |
476.66 |
| Oct 29 2014 |
16408 |
453.52 |
| Oct 29 2014 |
12292 |
415.22 |
| Oct 29 2014 |
16366 |
404.36 |
| Oct 22 2014 |
10238 |
476.66 |
| Oct 22 2014 |
16378 |
453.52 |
| Oct 22 2014 |
12252 |
415.22 |
| Oct 22 2014 |
16382 |
404.36 |
| Oct 15 2014 |
10229 |
476.66 |
| Oct 15 2014 |
16289 |
453.52 |
| Oct 15 2014 |
12233 |
415.22 |
| Oct 15 2014 |
16340 |
404.36 |
| Oct 08 2014 |
10220 |
476.66 |
| Oct 08 2014 |
16298 |
453.52 |
| Oct 08 2014 |
12215 |
415.22 |
| Oct 08 2014 |
16324 |
404.36 |
| Oct 01 2014 |
10241 |
476.66 |
| Oct 01 2014 |
16305 |
453.52 |
| Oct 01 2014 |
12231 |
415.22 |
| Oct 01 2014 |
16346 |
404.36 |
| Sep 24 2014 |
10210 |
476.66 |
| Sep 24 2014 |
16415 |
453.52 |
| Sep 24 2014 |
12185 |
415.22 |
| Sep 24 2014 |
16340 |
404.36 |
| Sep 17 2014 |
10158 |
476.66 |
| Sep 17 2014 |
16273 |
453.52 |
| Sep 17 2014 |
12252 |
415.22 |
| Sep 17 2014 |
16304 |
404.36 |
| Sep 10 2014 |
10194 |
476.66 |
| Sep 10 2014 |
16285 |
453.52 |
| Sep 10 2014 |
12139 |
415.22 |
| Sep 10 2014 |
16311 |
404.36 |
| Sep 03 2014 |
10204 |
476.66 |
| Sep 03 2014 |
16313 |
453.52 |
| Sep 03 2014 |
12132 |
415.22 |
| Sep 03 2014 |
16365 |
404.36 |
| Aug 27 2014 |
8127 |
434.43 |
| Aug 27 2014 |
18364 |
473.73 |
| Aug 27 2014 |
12988 |
422.89 |
| Aug 27 2014 |
15026 |
394.75 |
| Aug 20 2014 |
8096 |
434.43 |
| Aug 20 2014 |
18388 |
473.73 |
| Aug 20 2014 |
12935 |
422.89 |
| Aug 20 2014 |
15050 |
394.75 |
| Aug 13 2014 |
8095 |
434.43 |
| Aug 13 2014 |
18336 |
473.73 |
| Aug 13 2014 |
12969 |
422.89 |
| Aug 13 2014 |
15128 |
394.75 |
| Aug 06 2014 |
8036 |
434.43 |
| Aug 06 2014 |
18510 |
473.73 |
| Aug 06 2014 |
13003 |
422.89 |
| Aug 06 2014 |
15213 |
394.75 |
| Jul 30 2014 |
8163 |
434.43 |
| Jul 30 2014 |
18570 |
473.73 |
| Jul 30 2014 |
14606 |
439.3 |
| Jul 30 2014 |
16648 |
404.2 |
| Jul 23 2014 |
7974 |
434.43 |
| Jul 23 2014 |
18385 |
473.73 |
| Jul 23 2014 |
14451 |
439.3 |
| Jul 23 2014 |
16561 |
404.2 |
| Jul 16 2014 |
8073 |
434.43 |
| Jul 16 2014 |
18562 |
473.73 |
| Jul 16 2014 |
14442 |
439.3 |
| Jul 16 2014 |
16565 |
404.2 |
| Jul 09 2014 |
7918 |
434.43 |
| Jul 09 2014 |
18656 |
473.73 |
| Jul 09 2014 |
14579 |
439.3 |
| Jul 09 2014 |
16544 |
404.2 |
| Jul 02 2014 |
8123 |
434.43 |
| Jul 02 2014 |
18735 |
473.73 |
| Jul 02 2014 |
14724 |
439.3 |
| Jul 02 2014 |
16710 |
404.2 |
| Jun 25 2014 |
7946 |
434.43 |
| Jun 25 2014 |
18837 |
473.73 |
| Jun 25 2014 |
18359 |
476.6 |
| Jun 25 2014 |
18747 |
418.8 |
| Jun 18 2014 |
7904 |
434.43 |
| Jun 18 2014 |
18899 |
473.73 |
| Jun 18 2014 |
18494 |
476.6 |
| Jun 18 2014 |
18760 |
418.8 |
| Jun 11 2014 |
8229 |
434.43 |
| Jun 11 2014 |
18769 |
473.73 |
| Jun 11 2014 |
18519 |
476.6 |
| Jun 11 2014 |
18964 |
418.8 |
| Jun 04 2014 |
8351 |
434.43 |
| Jun 04 2014 |
18922 |
473.73 |
| Jun 04 2014 |
18874 |
476.6 |
| Jun 04 2014 |
19142 |
418.8 |
| May 28 2014 |
8435 |
434.43 |
| May 28 2014 |
18756 |
473.73 |
| May 28 2014 |
18821 |
476.6 |
| May 28 2014 |
19109 |
418.8 |
| May 21 2014 |
8442 |
434.43 |
| May 21 2014 |
17319 |
459.77 |
| May 21 2014 |
18925 |
476.6 |
| May 21 2014 |
19183 |
418.8 |
| May 14 2014 |
8594 |
434.43 |
| May 14 2014 |
14001 |
428.33 |
| May 14 2014 |
19022 |
476.6 |
| May 14 2014 |
20429 |
426.23 |
| May 07 2014 |
7442 |
420.13 |
| May 07 2014 |
11792 |
411.93 |
| May 07 2014 |
18740 |
476.6 |
| May 07 2014 |
21547 |
435.68 |
| Apr 30 2014 |
7832 |
420.13 |
| Apr 30 2014 |
12770 |
416.33 |
| Apr 30 2014 |
18143 |
464.03 |
| Apr 30 2014 |
24412 |
450.87 |
| Apr 23 2014 |
8536 |
428.98 |
| Apr 23 2014 |
13044 |
416.33 |
| Apr 23 2014 |
18368 |
464.03 |
| Apr 23 2014 |
24237 |
447.63 |
| Apr 16 2014 |
8398 |
428.98 |
| Apr 16 2014 |
13043 |
416.33 |
| Apr 16 2014 |
18209 |
464.03 |
| Apr 16 2014 |
24062 |
447.63 |
| Apr 09 2014 |
8423 |
428.98 |
| Apr 09 2014 |
13516 |
416.33 |
| Apr 09 2014 |
18406 |
464.03 |
| Apr 09 2014 |
22326 |
434.1 |
| Apr 02 2014 |
8206 |
428.98 |
| Apr 02 2014 |
13549 |
416.33 |
| Apr 02 2014 |
18617 |
464.03 |
| Apr 02 2014 |
20672 |
425.56 |
| Mar 26 2014 |
8190 |
428.98 |
| Mar 26 2014 |
13315 |
416.33 |
| Mar 26 2014 |
19036 |
464.03 |
| Mar 26 2014 |
20635 |
425.56 |
| Mar 19 2014 |
8295 |
428.98 |
| Mar 19 2014 |
13272 |
416.33 |
| Mar 19 2014 |
19139 |
464.03 |
| Mar 19 2014 |
20609 |
425.56 |
| Mar 12 2014 |
8303 |
428.98 |
| Mar 12 2014 |
13305 |
416.33 |
| Mar 12 2014 |
19127 |
464.03 |
| Mar 12 2014 |
20666 |
425.56 |
| Mar 05 2014 |
8232 |
428.98 |
| Mar 05 2014 |
13114 |
416.33 |
| Mar 05 2014 |
19168 |
464.03 |
| Mar 05 2014 |
20567 |
425.56 |
| Feb 26 2014 |
8304 |
428.98 |
| Feb 26 2014 |
13037 |
416.33 |
| Feb 26 2014 |
19156 |
464.03 |
| Feb 26 2014 |
20575 |
425.56 |
| Feb 19 2014 |
8353 |
428.98 |
| Feb 19 2014 |
13109 |
416.33 |
| Feb 19 2014 |
19187 |
464.03 |
| Feb 19 2014 |
20617 |
425.56 |
| Feb 12 2014 |
8427 |
428.98 |
| Feb 12 2014 |
13091 |
416.33 |
| Feb 12 2014 |
19171 |
464.03 |
| Feb 12 2014 |
20565 |
425.56 |
| Feb 05 2014 |
8414 |
428.98 |
| Feb 05 2014 |
13115 |
416.33 |
| Feb 05 2014 |
19322 |
464.03 |
| Feb 05 2014 |
20646 |
425.56 |
| Jan 29 2014 |
8414 |
428.98 |
| Jan 29 2014 |
13051 |
416.33 |
| Jan 29 2014 |
19468 |
464.03 |
| Jan 29 2014 |
20668 |
425.56 |
| Jan 22 2014 |
8427 |
428.98 |
| Jan 22 2014 |
12998 |
416.33 |
| Jan 22 2014 |
19428 |
464.03 |
| Jan 22 2014 |
20593 |
425.56 |
| Jan 15 2014 |
8427 |
428.98 |
| Jan 15 2014 |
13005 |
416.33 |
| Jan 15 2014 |
19486 |
464.03 |
| Jan 15 2014 |
20627 |
425.56 |
| Jan 08 2014 |
8427 |
428.98 |
| Jan 08 2014 |
12930 |
416.33 |
| Jan 08 2014 |
19523 |
464.03 |
| Jan 08 2014 |
20567 |
425.56 |
| Jan 01 2014 |
8427 |
428.98 |
| Jan 01 2014 |
12930 |
416.33 |
| Jan 01 2014 |
19526 |
464.03 |
| Jan 01 2014 |
20568 |
425.56 |
| Dec 25 2013 |
8455 |
428.98 |
| Dec 25 2013 |
12930 |
416.33 |
| Dec 25 2013 |
19526 |
464.03 |
| Dec 25 2013 |
20576 |
425.56 |
| Dec 18 2013 |
8455 |
428.98 |
| Dec 18 2013 |
12930 |
416.33 |
| Dec 18 2013 |
19526 |
464.03 |
| Dec 18 2013 |
20576 |
425.56 |
| Dec 11 2013 |
8456 |
428.98 |
| Dec 11 2013 |
12931 |
416.33 |
| Dec 11 2013 |
19526 |
464.03 |
| Dec 11 2013 |
20577 |
425.56 |
| Dec 04 2013 |
8456 |
428.98 |
| Dec 04 2013 |
12932 |
416.33 |
| Dec 04 2013 |
19526 |
464.03 |
| Dec 04 2013 |
20578 |
425.56 |
| Nov 27 2013 |
8456 |
428.98 |
| Nov 27 2013 |
12932 |
416.33 |
| Nov 27 2013 |
19526 |
464.03 |
| Nov 27 2013 |
20578 |
425.56 |
| Nov 20 2013 |
8457 |
428.98 |
| Nov 20 2013 |
12932 |
416.33 |
| Nov 20 2013 |
19526 |
464.03 |
| Nov 20 2013 |
20579 |
425.56 |
| Nov 13 2013 |
8457 |
428.98 |
| Nov 13 2013 |
12932 |
416.33 |
| Nov 13 2013 |
19528 |
464.03 |
| Nov 13 2013 |
20579 |
425.56 |
| Nov 06 2013 |
8457 |
428.98 |
| Nov 06 2013 |
12932 |
416.33 |
| Nov 06 2013 |
19529 |
464.03 |
| Nov 06 2013 |
20579 |
425.56 |
| Oct 30 2013 |
8457 |
428.98 |
| Oct 30 2013 |
12932 |
416.33 |
| Oct 30 2013 |
19527 |
464.03 |
| Oct 30 2013 |
20577 |
425.56 |
| Oct 23 2013 |
8457 |
428.98 |
| Oct 23 2013 |
12925 |
416.33 |
| Oct 23 2013 |
19528 |
464.03 |
| Oct 23 2013 |
20574 |
425.56 |
| Oct 16 2013 |
8402 |
428.98 |
| Oct 16 2013 |
12945 |
416.33 |
| Oct 16 2013 |
19483 |
464.03 |
| Oct 16 2013 |
20576 |
425.56 |
| Oct 09 2013 |
8319 |
428.98 |
| Oct 09 2013 |
12797 |
416.33 |
| Oct 09 2013 |
19466 |
464.03 |
| Oct 09 2013 |
20432 |
425.56 |
| Oct 02 2013 |
8391 |
428.98 |
| Oct 02 2013 |
12821 |
416.33 |
| Oct 02 2013 |
19448 |
464.03 |
| Oct 02 2013 |
20455 |
425.56 |
| Sep 25 2013 |
8367 |
428.98 |
| Sep 25 2013 |
12802 |
416.33 |
| Sep 25 2013 |
19351 |
464.03 |
| Sep 25 2013 |
20397 |
425.56 |
| Sep 18 2013 |
8308 |
428.98 |
| Sep 18 2013 |
12690 |
416.33 |
| Sep 18 2013 |
19269 |
464.03 |
| Sep 18 2013 |
20218 |
425.56 |
| Sep 11 2013 |
8209 |
428.98 |
| Sep 11 2013 |
12670 |
416.33 |
| Sep 11 2013 |
19153 |
464.03 |
| Sep 11 2013 |
20098 |
425.56 |
| Sep 04 2013 |
8293 |
428.98 |
| Sep 04 2013 |
12801 |
416.33 |
| Sep 04 2013 |
19093 |
464.03 |
| Sep 04 2013 |
20223 |
425.56 |
| Aug 28 2013 |
8527 |
428.98 |
| Aug 28 2013 |
13055 |
419.23 |
| Aug 28 2013 |
18454 |
457.96 |
| Aug 28 2013 |
18801 |
416.26 |
| Aug 21 2013 |
8521 |
428.98 |
| Aug 21 2013 |
13132 |
419.23 |
| Aug 21 2013 |
18542 |
457.96 |
| Aug 21 2013 |
18919 |
416.26 |
| Aug 14 2013 |
8062 |
428.98 |
| Aug 14 2013 |
13162 |
419.23 |
| Aug 14 2013 |
18655 |
457.96 |
| Aug 14 2013 |
18664 |
416.26 |
| Aug 07 2013 |
8160 |
428.98 |
| Aug 07 2013 |
13176 |
419.23 |
| Aug 07 2013 |
18886 |
457.96 |
| Aug 07 2013 |
18866 |
416.26 |
| Jul 31 2013 |
8165 |
428.98 |
| Jul 31 2013 |
13398 |
419.23 |
| Jul 31 2013 |
15673 |
426.32 |
| Jul 31 2013 |
19069 |
416.26 |
| Jul 24 2013 |
8184 |
428.98 |
| Jul 24 2013 |
13312 |
419.23 |
| Jul 24 2013 |
15828 |
426.32 |
| Jul 24 2013 |
19172 |
416.26 |
| Jul 17 2013 |
8091 |
428.98 |
| Jul 17 2013 |
13344 |
419.23 |
| Jul 17 2013 |
15881 |
426.32 |
| Jul 17 2013 |
19234 |
416.26 |
| Jul 10 2013 |
8277 |
428.98 |
| Jul 10 2013 |
13425 |
419.23 |
| Jul 10 2013 |
16044 |
426.32 |
| Jul 10 2013 |
19454 |
416.26 |
| Jul 03 2013 |
8178 |
428.98 |
| Jul 03 2013 |
13433 |
419.23 |
| Jul 03 2013 |
16152 |
426.32 |
| Jul 03 2013 |
19431 |
416.26 |
| Jun 26 2013 |
8042 |
428.98 |
| Jun 26 2013 |
13412 |
419.23 |
| Jun 26 2013 |
16419 |
426.32 |
| Jun 26 2013 |
19636 |
416.26 |
| Jun 19 2013 |
7822 |
428.98 |
| Jun 19 2013 |
13569 |
419.23 |
| Jun 19 2013 |
16620 |
426.32 |
| Jun 19 2013 |
19599 |
416.26 |
| Jun 12 2013 |
8093 |
428.98 |
| Jun 12 2013 |
13651 |
419.23 |
| Jun 12 2013 |
16673 |
426.32 |
| Jun 12 2013 |
19840 |
416.26 |
| Jun 05 2013 |
7745 |
428.98 |
| Jun 05 2013 |
13564 |
419.23 |
| Jun 05 2013 |
16465 |
426.32 |
| Jun 05 2013 |
19674 |
416.26 |
| May 29 2013 |
7697 |
428.98 |
| May 29 2013 |
13453 |
419.23 |
| May 29 2013 |
16487 |
426.32 |
| May 29 2013 |
19682 |
416.26 |
| May 22 2013 |
7731 |
428.98 |
| May 22 2013 |
18341 |
462.81 |
| May 22 2013 |
16747 |
426.32 |
| May 22 2013 |
20818 |
421.27 |
| May 15 2013 |
7578 |
428.98 |
| May 15 2013 |
19716 |
476.97 |
| May 15 2013 |
20377 |
456.94 |
| May 15 2013 |
21653 |
426.9 |
| May 08 2013 |
8634 |
456.71 |
| May 08 2013 |
23044 |
515.62 |
| May 08 2013 |
20175 |
456.16 |
| May 08 2013 |
24669 |
446.99 |
| May 01 2013 |
8771 |
456.71 |
| May 01 2013 |
23414 |
515.62 |
| May 01 2013 |
21888 |
471.08 |
| May 01 2013 |
26699 |
458.61 |
| Apr 24 2013 |
9766 |
484.44 |
| Apr 24 2013 |
24461 |
542.95 |
| Apr 24 2013 |
21863 |
471.08 |
| Apr 24 2013 |
30306 |
484.81 |
| Apr 17 2013 |
9935 |
484.44 |
| Apr 17 2013 |
24574 |
542.95 |
| Apr 17 2013 |
21834 |
471.08 |
| Apr 17 2013 |
30379 |
484.81 |
| Apr 10 2013 |
9927 |
484.44 |
| Apr 10 2013 |
22752 |
516.65 |
| Apr 10 2013 |
21437 |
471.08 |
| Apr 10 2013 |
30163 |
484.81 |
| Apr 03 2013 |
9848 |
484.44 |
| Apr 03 2013 |
22670 |
516.65 |
| Apr 03 2013 |
23679 |
499.37 |
| Apr 03 2013 |
30034 |
484.81 |
| Mar 27 2013 |
10030 |
484.44 |
| Mar 27 2013 |
23116 |
516.65 |
| Mar 27 2013 |
23692 |
499.37 |
| Mar 27 2013 |
30177 |
484.81 |
| Mar 20 2013 |
9406 |
484.44 |
| Mar 20 2013 |
22927 |
516.65 |
| Mar 20 2013 |
24976 |
521.76 |
| Mar 20 2013 |
30091 |
484.81 |
| Mar 13 2013 |
15097 |
483.84 |
| Mar 13 2013 |
29998 |
484.81 |
| Oct 19 2012 |
8802 |
484.44 |
| Oct 19 2012 |
21113 |
516.65 |
| Oct 19 2012 |
22120 |
521.76 |
| Oct 19 2012 |
31524 |
504.39 |
| Sep 23 2012 |
8656 |
484.44 |
| Sep 23 2012 |
20730 |
516.65 |
| Sep 23 2012 |
21901 |
521.76 |
| Sep 23 2012 |
31103 |
504.39 |
| Aug 31 2012 |
8100 |
484.44 |
| Aug 31 2012 |
19841 |
516.65 |
| Aug 31 2012 |
21289 |
521.76 |
| Aug 31 2012 |
30352 |
504.39 |
| Aug 24 2012 |
7965 |
484.44 |
| Aug 24 2012 |
19579 |
516.65 |
| Aug 24 2012 |
20930 |
521.76 |
| Aug 24 2012 |
30008 |
504.39 |
| Aug 10 2012 |
7579 |
484.44 |
| Aug 10 2012 |
18848 |
516.65 |
| Aug 10 2012 |
20022 |
521.76 |
| Aug 10 2012 |
29119 |
504.39 |
| Aug 03 2012 |
7247 |
484.44 |
| Aug 03 2012 |
18410 |
516.65 |
| Aug 03 2012 |
19609 |
521.76 |
| Aug 03 2012 |
28661 |
504.39 |
| Jul 27 2012 |
6771 |
484.44 |
| Jul 27 2012 |
18148 |
516.65 |
| Jul 27 2012 |
18924 |
521.76 |
| Jul 27 2012 |
28023 |
504.39 |
| Jul 06 2012 |
6319 |
484.44 |
| Jul 06 2012 |
17302 |
516.65 |
| Jul 06 2012 |
17879 |
521.76 |
| Jul 06 2012 |
27128 |
504.39 |
| Jun 22 2012 |
6463 |
484.44 |
| Jun 22 2012 |
16981 |
516.65 |
| Jun 22 2012 |
16267 |
521.76 |
| Jun 22 2012 |
26086 |
504.39 |
| Jun 15 2012 |
6382 |
484.44 |
| Jun 15 2012 |
16771 |
516.65 |
| Jun 15 2012 |
16140 |
521.76 |
| Jun 15 2012 |
26423 |
504.39 |
| Jun 08 2012 |
6425 |
484.44 |
| Jun 08 2012 |
16479 |
516.65 |
| Jun 08 2012 |
16049 |
521.76 |
| Jun 08 2012 |
26191 |
504.39 |
| Jun 01 2012 |
6752 |
484.44 |
| Jun 01 2012 |
16423 |
516.65 |
| Jun 01 2012 |
15272 |
521.76 |
| Jun 01 2012 |
25835 |
504.39 |
| May 25 2012 |
6600 |
484.44 |
| May 25 2012 |
15319 |
516.65 |
| May 25 2012 |
12621 |
521.76 |
| May 25 2012 |
24118 |
504.39 |
| May 18 2012 |
13977 |
483.84 |
| May 18 2012 |
13535 |
555.96 |
| May 18 2012 |
25618 |
519.9 |
| May 11 2012 |
13386 |
555.96 |
| May 11 2012 |
27756 |
555.96 |
| May 04 2012 |
12835 |
555.96 |
| May 04 2012 |
27047 |
555.96 |
| Apr 27 2012 |
12349 |
555.96 |
| Apr 27 2012 |
26053 |
555.96 |
