Mar 28 2024 |
440 |
246.58 |
Mar 28 2024 |
654 |
233.96 |
Mar 28 2024 |
1210 |
238.89 |
Mar 27 2024 |
443 |
246.58 |
Mar 27 2024 |
656 |
233.96 |
Mar 27 2024 |
1214 |
238.89 |
Mar 21 2024 |
442 |
246.58 |
Mar 21 2024 |
650 |
233.96 |
Mar 21 2024 |
1211 |
238.89 |
Mar 14 2024 |
435 |
246.58 |
Mar 14 2024 |
654 |
233.96 |
Mar 14 2024 |
1232 |
238.89 |
Mar 07 2024 |
444 |
246.58 |
Mar 07 2024 |
656 |
233.96 |
Mar 07 2024 |
1234 |
238.89 |
Feb 29 2024 |
455 |
246.58 |
Feb 29 2024 |
656 |
233.96 |
Feb 29 2024 |
1241 |
238.89 |
Feb 22 2024 |
461 |
246.58 |
Feb 22 2024 |
658 |
233.96 |
Feb 22 2024 |
1245 |
238.89 |
Feb 15 2024 |
467 |
246.58 |
Feb 15 2024 |
662 |
233.96 |
Feb 15 2024 |
1221 |
238.89 |
Feb 08 2024 |
455 |
246.58 |
Feb 08 2024 |
658 |
233.96 |
Feb 08 2024 |
1202 |
238.89 |
Feb 01 2024 |
381 |
246.58 |
Feb 01 2024 |
691 |
233.96 |
Feb 01 2024 |
1165 |
238.89 |
Jan 25 2024 |
381 |
246.58 |
Jan 25 2024 |
691 |
233.96 |
Jan 25 2024 |
1171 |
238.89 |
Jan 18 2024 |
381 |
246.58 |
Jan 18 2024 |
688 |
233.96 |
Jan 18 2024 |
1172 |
238.89 |
Jan 11 2024 |
381 |
246.58 |
Jan 11 2024 |
686 |
233.96 |
Jan 11 2024 |
1172 |
238.89 |
Jan 04 2024 |
381 |
246.58 |
Jan 04 2024 |
686 |
233.96 |
Jan 04 2024 |
1172 |
238.89 |
Dec 28 2023 |
381 |
246.58 |
Dec 28 2023 |
687 |
233.96 |
Dec 28 2023 |
1173 |
238.89 |
Dec 21 2023 |
381 |
246.58 |
Dec 21 2023 |
687 |
233.96 |
Dec 21 2023 |
1173 |
238.89 |
Dec 14 2023 |
381 |
246.58 |
Dec 14 2023 |
687 |
233.96 |
Dec 14 2023 |
1173 |
238.89 |
Dec 07 2023 |
381 |
246.58 |
Dec 07 2023 |
687 |
233.96 |
Dec 07 2023 |
1173 |
238.89 |
Nov 30 2023 |
381 |
246.58 |
Nov 30 2023 |
686 |
233.96 |
Nov 30 2023 |
1172 |
238.89 |
Nov 23 2023 |
381 |
246.58 |
Nov 23 2023 |
686 |
233.96 |
Nov 23 2023 |
1168 |
238.89 |
Nov 16 2023 |
381 |
246.58 |
Nov 16 2023 |
686 |
233.96 |
Nov 16 2023 |
1169 |
238.89 |
Nov 09 2023 |
381 |
246.58 |
Nov 09 2023 |
688 |
233.96 |
Nov 09 2023 |
1105 |
236.96 |
Nov 02 2023 |
381 |
246.58 |
Nov 02 2023 |
688 |
233.96 |
Nov 02 2023 |
1105 |
236.96 |
Oct 26 2023 |
422 |
249.44 |
Oct 26 2023 |
524 |
225.84 |
Oct 26 2023 |
1195 |
240.22 |
Oct 19 2023 |
422 |
249.44 |
Oct 19 2023 |
524 |
225.84 |
Oct 19 2023 |
1184 |
240.22 |
Oct 12 2023 |
422 |
249.44 |
Oct 12 2023 |
524 |
225.84 |
Oct 12 2023 |
1183 |
240.22 |
Oct 05 2023 |
423 |
249.44 |
Oct 05 2023 |
524 |
225.84 |
Oct 05 2023 |
1162 |
240.22 |
Sep 28 2023 |
423 |
249.44 |
Sep 28 2023 |
527 |
225.84 |
Sep 28 2023 |
1165 |
240.22 |
Sep 21 2023 |
423 |
249.44 |
Sep 21 2023 |
529 |
225.84 |
Sep 21 2023 |
1168 |
240.22 |
Sep 14 2023 |
440 |
249.44 |
Sep 14 2023 |
534 |
225.84 |
Sep 14 2023 |
1182 |
240.22 |
Sep 07 2023 |
440 |
249.44 |
Sep 07 2023 |
442 |
219.56 |
Sep 07 2023 |
1222 |
241.55 |
Aug 31 2023 |
491 |
251.98 |
Aug 31 2023 |
454 |
219.56 |
Aug 31 2023 |
651 |
217.48 |
Aug 24 2023 |
504 |
251.98 |
Aug 24 2023 |
464 |
219.56 |
Aug 24 2023 |
652 |
217.48 |
Aug 17 2023 |
512 |
251.98 |
Aug 17 2023 |
489 |
219.56 |
Aug 17 2023 |
674 |
217.48 |
Aug 10 2023 |
386 |
241.36 |
Aug 10 2023 |
512 |
219.56 |
Aug 10 2023 |
648 |
215.47 |
Aug 03 2023 |
400 |
240.89 |
Aug 03 2023 |
513 |
219.56 |
Aug 03 2023 |
486 |
204.42 |
Jul 27 2023 |
411 |
240.89 |
Jul 27 2023 |
533 |
219.72 |
Jul 27 2023 |
498 |
204.42 |
Jul 20 2023 |
423 |
240.89 |
Jul 20 2023 |
545 |
220.14 |
Jul 20 2023 |
433 |
199.05 |
Jul 13 2023 |
432 |
240.89 |
Jul 13 2023 |
572 |
220.14 |
Jul 13 2023 |
450 |
199.05 |
Jul 06 2023 |
450 |
240.89 |
Jul 06 2023 |
590 |
220.14 |
Jul 06 2023 |
463 |
199.05 |
Jun 29 2023 |
456 |
240.89 |
Jun 29 2023 |
593 |
220.14 |
Jun 29 2023 |
464 |
199.05 |
Jun 22 2023 |
452 |
240.89 |
Jun 22 2023 |
857 |
231.53 |
Jun 22 2023 |
808 |
219.62 |
Jun 15 2023 |
370 |
229.24 |
Jun 15 2023 |
878 |
231.53 |
Jun 15 2023 |
1104 |
231.53 |
Jun 08 2023 |
377 |
229.24 |
Jun 08 2023 |
910 |
231.53 |
Jun 08 2023 |
1142 |
231.53 |
Jun 01 2023 |
383 |
229.24 |
Jun 01 2023 |
575 |
211.33 |
Jun 01 2023 |
2477 |
278.1 |
May 25 2023 |
387 |
229.24 |
May 25 2023 |
588 |
211.33 |
May 25 2023 |
2479 |
278.1 |
May 18 2023 |
337 |
223.31 |
May 18 2023 |
502 |
205.51 |
May 18 2023 |
940 |
220.07 |
May 11 2023 |
329 |
223.31 |
May 11 2023 |
514 |
205.51 |
May 11 2023 |
937 |
220.07 |
May 04 2023 |
326 |
223.31 |
May 04 2023 |
523 |
205.51 |
May 04 2023 |
959 |
220.07 |
Apr 27 2023 |
329 |
223.31 |
Apr 27 2023 |
532 |
205.51 |
Apr 27 2023 |
983 |
220.07 |
Apr 20 2023 |
247 |
212.96 |
Apr 20 2023 |
535 |
205.51 |
Apr 20 2023 |
907 |
216.65 |
Apr 13 2023 |
171 |
204.22 |
Apr 13 2023 |
532 |
205.51 |
Apr 13 2023 |
737 |
204.86 |
Apr 06 2023 |
175 |
204.22 |
Apr 06 2023 |
536 |
205.51 |
Apr 06 2023 |
746 |
204.86 |
Mar 30 2023 |
143 |
199.39 |
Mar 30 2023 |
533 |
205.51 |
Mar 30 2023 |
626 |
197.03 |
Mar 23 2023 |
175 |
204.22 |
Mar 23 2023 |
542 |
205.51 |
Mar 23 2023 |
763 |
204.86 |
Mar 16 2023 |
145 |
199.39 |
Mar 16 2023 |
547 |
205.51 |
Mar 16 2023 |
607 |
194.79 |
Mar 09 2023 |
144 |
199.39 |
Mar 09 2023 |
548 |
205.51 |
Mar 09 2023 |
605 |
194.79 |
Mar 02 2023 |
147 |
199.39 |
Mar 02 2023 |
550 |
205.51 |
Mar 02 2023 |
605 |
194.79 |
Feb 23 2023 |
147 |
199.39 |
Feb 23 2023 |
550 |
205.51 |
Feb 23 2023 |
608 |
194.79 |
Feb 16 2023 |
150 |
199.39 |
Feb 16 2023 |
551 |
205.51 |
Feb 16 2023 |
579 |
194.79 |
Feb 09 2023 |
150 |
199.39 |
Feb 09 2023 |
551 |
205.51 |
Feb 09 2023 |
580 |
194.79 |
Feb 02 2023 |
150 |
199.39 |
Feb 02 2023 |
554 |
205.51 |
Feb 02 2023 |
582 |
194.79 |
Jan 26 2023 |
150 |
199.39 |
Jan 26 2023 |
555 |
205.51 |
Jan 26 2023 |
583 |
194.79 |
Jan 19 2023 |
150 |
199.39 |
Jan 19 2023 |
553 |
205.51 |
Jan 19 2023 |
584 |
194.79 |
Jan 12 2023 |
150 |
199.39 |
Jan 12 2023 |
553 |
205.51 |
Jan 12 2023 |
585 |
194.79 |
Jan 05 2023 |
150 |
199.39 |
Jan 05 2023 |
553 |
205.51 |
Jan 05 2023 |
585 |
194.79 |
Dec 29 2022 |
150 |
199.39 |
Dec 29 2022 |
553 |
205.51 |
Dec 29 2022 |
585 |
194.79 |
Dec 22 2022 |
150 |
199.39 |
Dec 22 2022 |
553 |
205.51 |
Dec 22 2022 |
585 |
194.79 |
Dec 15 2022 |
150 |
199.39 |
Dec 15 2022 |
553 |
205.51 |
Dec 15 2022 |
585 |
194.79 |
Dec 08 2022 |
150 |
199.39 |
Dec 08 2022 |
553 |
205.51 |
Dec 08 2022 |
585 |
194.79 |
Dec 01 2022 |
150 |
199.39 |
Dec 01 2022 |
553 |
205.51 |
Dec 01 2022 |
585 |
194.79 |
Nov 24 2022 |
150 |
199.39 |
Nov 24 2022 |
553 |
205.51 |
Nov 24 2022 |
585 |
194.79 |
Nov 17 2022 |
150 |
199.39 |
Nov 17 2022 |
552 |
205.51 |
Nov 17 2022 |
584 |
194.79 |
Nov 10 2022 |
150 |
199.39 |
Nov 10 2022 |
552 |
205.51 |
Nov 10 2022 |
584 |
194.79 |
Nov 03 2022 |
150 |
199.39 |
Nov 03 2022 |
552 |
205.51 |
Nov 03 2022 |
584 |
194.79 |
Oct 27 2022 |
150 |
199.39 |
Oct 27 2022 |
555 |
205.51 |
Oct 27 2022 |
586 |
194.79 |
Oct 20 2022 |
150 |
199.39 |
Oct 20 2022 |
555 |
205.51 |
Oct 20 2022 |
586 |
194.79 |
Oct 13 2022 |
150 |
199.39 |
Oct 13 2022 |
555 |
205.51 |
Oct 13 2022 |
587 |
194.79 |
Oct 06 2022 |
150 |
199.39 |
Oct 06 2022 |
428 |
196.22 |
Oct 06 2022 |
588 |
194.79 |
Sep 29 2022 |
150 |
199.39 |
Sep 29 2022 |
427 |
196.22 |
Sep 29 2022 |
589 |
194.79 |
Sep 22 2022 |
149 |
199.39 |
Sep 22 2022 |
427 |
196.22 |
Sep 22 2022 |
591 |
194.79 |
Sep 15 2022 |
149 |
199.39 |
Sep 15 2022 |
426 |
196.22 |
Sep 15 2022 |
590 |
194.79 |
Sep 08 2022 |
149 |
199.39 |
Sep 08 2022 |
432 |
196.22 |
Sep 08 2022 |
592 |
194.36 |
Sep 01 2022 |
140 |
199.39 |
Sep 01 2022 |
439 |
196.22 |
Sep 01 2022 |
564 |
194.36 |
Aug 25 2022 |
143 |
199.39 |
Aug 25 2022 |
532 |
202.49 |
Aug 25 2022 |
598 |
196.62 |
Aug 18 2022 |
93 |
188.2 |
Aug 18 2022 |
532 |
202.49 |
Aug 18 2022 |
635 |
199.14 |
Aug 11 2022 |
93 |
188.2 |
Aug 11 2022 |
536 |
202.49 |
Aug 11 2022 |
645 |
199.14 |
Aug 04 2022 |
94 |
188.2 |
Aug 04 2022 |
536 |
202.49 |
Aug 04 2022 |
647 |
199.14 |
Jul 28 2022 |
87 |
184.62 |
Jul 28 2022 |
649 |
209.6 |
Jul 28 2022 |
805 |
206.15 |
Jul 21 2022 |
85 |
184.62 |
Jul 21 2022 |
661 |
209.6 |
Jul 21 2022 |
814 |
206.15 |
Jul 14 2022 |
84 |
184.62 |
Jul 14 2022 |
660 |
209.6 |
Jul 14 2022 |
818 |
206.15 |
Jul 07 2022 |
80 |
184.62 |
Jul 07 2022 |
663 |
209.6 |
Jul 07 2022 |
834 |
206.15 |
Jun 30 2022 |
74 |
181.82 |
Jun 30 2022 |
661 |
209.6 |
Jun 30 2022 |
839 |
206.15 |
Jun 23 2022 |
73 |
181.82 |
Jun 23 2022 |
669 |
209.6 |
Jun 23 2022 |
850 |
206.15 |
Jun 16 2022 |
71 |
181.82 |
Jun 16 2022 |
698 |
212.05 |
Jun 16 2022 |
722 |
198.35 |
Jun 09 2022 |
71 |
181.82 |
Jun 09 2022 |
697 |
212.05 |
Jun 09 2022 |
697 |
198.35 |
Jun 02 2022 |
70 |
181.82 |
Jun 02 2022 |
230 |
188.66 |
Jun 02 2022 |
491 |
181.88 |
May 26 2022 |
69 |
181.82 |
May 26 2022 |
230 |
188.66 |
May 26 2022 |
483 |
181.88 |
May 19 2022 |
60 |
181.82 |
May 19 2022 |
189 |
178.82 |
May 19 2022 |
455 |
179.58 |
May 12 2022 |
61 |
181.82 |
May 12 2022 |
190 |
178.82 |
May 12 2022 |
452 |
179.58 |
May 05 2022 |
62 |
181.82 |
May 05 2022 |
192 |
178.82 |
May 05 2022 |
463 |
179.58 |
Apr 28 2022 |
57 |
181.82 |
Apr 28 2022 |
194 |
178.82 |
Apr 28 2022 |
508 |
179.58 |
Apr 21 2022 |
52 |
181.82 |
Apr 21 2022 |
205 |
178.82 |
Apr 21 2022 |
525 |
179.58 |
Apr 14 2022 |
54 |
181.82 |
Apr 14 2022 |
205 |
178.82 |
Apr 14 2022 |
537 |
179.58 |
Apr 07 2022 |
72 |
186.38 |
Apr 07 2022 |
204 |
178.82 |
Apr 07 2022 |
561 |
180.55 |
Mar 31 2022 |
72 |
186.38 |
Mar 31 2022 |
205 |
178.82 |
Mar 31 2022 |
560 |
180.55 |
Mar 24 2022 |
72 |
186.38 |
Mar 24 2022 |
206 |
178.82 |
Mar 24 2022 |
565 |
180.55 |
Mar 17 2022 |
72 |
186.38 |
Mar 17 2022 |
208 |
178.82 |
Mar 17 2022 |
564 |
180.55 |
Mar 10 2022 |
63 |
186.38 |
Mar 10 2022 |
207 |
178.82 |
Mar 10 2022 |
556 |
180.55 |
Mar 03 2022 |
60 |
186.38 |
Mar 03 2022 |
199 |
178.82 |
Mar 03 2022 |
557 |
180.55 |
Feb 24 2022 |
56 |
186.38 |
Feb 24 2022 |
200 |
178.82 |
Feb 24 2022 |
559 |
180.55 |
Feb 17 2022 |
54 |
186.38 |
Feb 17 2022 |
206 |
178.82 |
Feb 17 2022 |
558 |
180.55 |
Feb 10 2022 |
53 |
186.38 |
Feb 10 2022 |
198 |
178.82 |
Feb 10 2022 |
555 |
180.55 |
Feb 03 2022 |
53 |
186.38 |
Feb 03 2022 |
193 |
178.82 |
Feb 03 2022 |
556 |
180.55 |
Jan 27 2022 |
54 |
186.38 |
Jan 27 2022 |
193 |
178.82 |
Jan 27 2022 |
556 |
180.55 |
Jan 20 2022 |
54 |
186.38 |
Jan 20 2022 |
192 |
178.82 |
Jan 20 2022 |
556 |
180.55 |
Jan 13 2022 |
54 |
186.38 |
Jan 13 2022 |
191 |
178.82 |
Jan 13 2022 |
556 |
180.55 |
Jan 06 2022 |
54 |
186.38 |
Jan 06 2022 |
191 |
178.82 |
Jan 06 2022 |
556 |
180.55 |
Dec 30 2021 |
54 |
186.38 |
Dec 30 2021 |
191 |
178.82 |
Dec 30 2021 |
556 |
180.55 |
Dec 23 2021 |
54 |
186.38 |
Dec 23 2021 |
191 |
178.82 |
Dec 23 2021 |
556 |
180.55 |
Dec 16 2021 |
54 |
186.38 |
Dec 16 2021 |
191 |
178.82 |
Dec 16 2021 |
556 |
180.55 |
Dec 09 2021 |
54 |
186.38 |
Dec 09 2021 |
191 |
178.82 |
Dec 09 2021 |
556 |
180.55 |
Dec 02 2021 |
54 |
186.38 |
Dec 02 2021 |
191 |
178.82 |
Dec 02 2021 |
556 |
180.55 |
Nov 25 2021 |
54 |
186.38 |
Nov 25 2021 |
191 |
178.82 |
Nov 25 2021 |
556 |
180.55 |
Nov 18 2021 |
54 |
186.38 |
Nov 18 2021 |
192 |
178.82 |
Nov 18 2021 |
556 |
180.55 |
Nov 11 2021 |
54 |
186.38 |
Nov 11 2021 |
192 |
178.82 |
Nov 11 2021 |
556 |
180.55 |
Nov 04 2021 |
55 |
186.38 |
Nov 04 2021 |
192 |
178.82 |
Nov 04 2021 |
556 |
180.55 |
Oct 28 2021 |
55 |
186.38 |
Oct 28 2021 |
192 |
178.82 |
Oct 28 2021 |
556 |
180.55 |
Oct 21 2021 |
55 |
186.38 |
Oct 21 2021 |
192 |
178.82 |
Oct 21 2021 |
556 |
180.55 |
Oct 14 2021 |
55 |
186.38 |
Oct 14 2021 |
192 |
178.82 |
Oct 14 2021 |
556 |
180.55 |
Oct 07 2021 |
55 |
186.38 |
Oct 07 2021 |
192 |
178.82 |
Oct 07 2021 |
556 |
180.55 |
Sep 30 2021 |
53 |
186.38 |
Sep 30 2021 |
190 |
178.82 |
Sep 30 2021 |
557 |
180.55 |
Sep 23 2021 |
51 |
186.38 |
Sep 23 2021 |
175 |
178.82 |
Sep 23 2021 |
528 |
180.55 |
Sep 16 2021 |
43 |
186.38 |
Sep 16 2021 |
171 |
178.82 |
Sep 16 2021 |
497 |
180.55 |
Sep 09 2021 |
43 |
186.38 |
Sep 09 2021 |
170 |
178.82 |
Sep 09 2021 |
493 |
180.55 |
Sep 02 2021 |
32 |
186.38 |
Sep 02 2021 |
1649 |
370.45 |
Sep 02 2021 |
473 |
186.38 |
Aug 26 2021 |
90 |
217.81 |
Aug 26 2021 |
1609 |
370.45 |
Aug 26 2021 |
703 |
217.81 |
Aug 19 2021 |
79 |
217.81 |
Aug 19 2021 |
1201 |
349.42 |
Aug 19 2021 |
634 |
217.81 |
Aug 12 2021 |
67 |
217.81 |
Aug 12 2021 |
1179 |
349.42 |
Aug 12 2021 |
606 |
217.81 |
Aug 05 2021 |
1645 |
388.71 |
Aug 05 2021 |
1978 |
356.12 |
Aug 05 2021 |
2840 |
354.4 |
Jul 29 2021 |
1635 |
388.71 |
Jul 29 2021 |
1777 |
347.73 |
Jul 29 2021 |
2416 |
343.61 |
Jul 22 2021 |
1574 |
388.71 |
Jul 22 2021 |
1629 |
347.73 |
Jul 22 2021 |
2230 |
343.61 |
Jul 15 2021 |
1298 |
373.66 |
Jul 15 2021 |
1566 |
347.73 |
Jul 15 2021 |
1946 |
335.22 |
Jul 08 2021 |
1278 |
373.66 |
Jul 08 2021 |
1542 |
347.73 |
Jul 08 2021 |
1893 |
335.22 |
Jul 01 2021 |
755 |
342.93 |
Jul 01 2021 |
1490 |
347.73 |
Jul 01 2021 |
1669 |
328.15 |
Jun 24 2021 |
623 |
337.92 |
Jun 24 2021 |
1442 |
347.73 |
Jun 24 2021 |
1564 |
328.15 |
Jun 17 2021 |
546 |
337.92 |
Jun 17 2021 |
1288 |
347.73 |
Jun 17 2021 |
1367 |
328.15 |
Jun 10 2021 |
415 |
331.13 |
Jun 10 2021 |
1126 |
347.73 |
Jun 10 2021 |
1145 |
328.15 |
Jun 03 2021 |
1089 |
328.15 |
May 27 2021 |
868 |
331.13 |
May 27 2021 |
657 |
347.73 |
May 27 2021 |
1199 |
328.15 |
May 07 2021 |
1500 |
328.15 |
Mar 05 2021 |
1986 |
462.47 |
Mar 05 2021 |
3457 |
462.47 |
Feb 26 2021 |
2394 |
462.47 |
Feb 26 2021 |
4018 |
462.47 |
Feb 19 2021 |
2980 |
462.47 |
Feb 19 2021 |
4504 |
462.47 |
Feb 12 2021 |
3249 |
462.47 |
Feb 12 2021 |
4811 |
462.47 |
Feb 05 2021 |
3445 |
462.47 |
Feb 05 2021 |
5111 |
462.47 |
Jan 29 2021 |
3543 |
462.47 |
Jan 29 2021 |
5253 |
462.47 |
Jan 22 2021 |
3657 |
462.47 |
Jan 22 2021 |
5383 |
462.47 |
Jan 15 2021 |
3657 |
462.47 |
Jan 15 2021 |
5484 |
462.47 |
Jan 08 2021 |
3657 |
462.47 |
Jan 08 2021 |
5465 |
462.47 |
Jan 01 2021 |
3657 |
462.47 |
Jan 01 2021 |
5427 |
462.47 |
Dec 25 2020 |
3657 |
462.47 |
Dec 25 2020 |
5427 |
462.47 |
Dec 18 2020 |
3657 |
462.47 |
Dec 18 2020 |
5427 |
462.47 |
Dec 11 2020 |
3657 |
462.47 |
Dec 11 2020 |
5414 |
462.47 |
Dec 04 2020 |
3657 |
462.47 |
Dec 04 2020 |
5391 |
462.47 |
Nov 27 2020 |
3657 |
462.47 |
Nov 27 2020 |
5391 |
462.47 |
Nov 20 2020 |
3657 |
462.47 |
Nov 20 2020 |
5391 |
462.47 |
Nov 13 2020 |
3657 |
462.47 |
Nov 13 2020 |
5391 |
462.47 |
Nov 06 2020 |
3657 |
462.47 |
Nov 06 2020 |
5475 |
462.47 |
Oct 30 2020 |
3649 |
462.47 |
Oct 30 2020 |
5418 |
462.47 |
Oct 23 2020 |
3527 |
462.47 |
Oct 23 2020 |
5374 |
462.47 |
Oct 16 2020 |
3560 |
462.47 |
Oct 16 2020 |
5373 |
462.47 |
Oct 09 2020 |
3555 |
462.47 |
Oct 09 2020 |
5340 |
462.47 |
Oct 02 2020 |
1243 |
394.82 |
Oct 02 2020 |
1888 |
394.82 |
Sep 25 2020 |
1233 |
394.82 |
Sep 25 2020 |
1921 |
394.82 |
Sep 18 2020 |
1235 |
394.82 |
Sep 18 2020 |
1930 |
394.82 |
Sep 11 2020 |
1144 |
394.82 |
Sep 11 2020 |
1815 |
394.82 |
Sep 04 2020 |
155 |
327.16 |
Sep 04 2020 |
764 |
370.45 |
Sep 04 2020 |
642 |
348.81 |
Aug 28 2020 |
176 |
327.16 |
Aug 28 2020 |
901 |
370.45 |
Aug 28 2020 |
742 |
348.81 |
Aug 21 2020 |
192 |
327.16 |
Aug 21 2020 |
565 |
349.42 |
Aug 21 2020 |
669 |
342 |
Aug 14 2020 |
544 |
351.83 |
Aug 14 2020 |
568 |
349.42 |
Aug 14 2020 |
862 |
350.63 |
Aug 07 2020 |
588 |
351.83 |
Aug 07 2020 |
616 |
349.42 |
Aug 07 2020 |
921 |
350.63 |
Jul 31 2020 |
608 |
351.83 |
Jul 31 2020 |
641 |
347.73 |
Jul 31 2020 |
789 |
343.61 |
Jul 24 2020 |
631 |
351.83 |
Jul 24 2020 |
695 |
347.73 |
Jul 24 2020 |
859 |
343.61 |
Jul 17 2020 |
690 |
351.83 |
Jul 17 2020 |
764 |
347.73 |
Jul 17 2020 |
902 |
343.61 |
Jul 10 2020 |
543 |
344.05 |
Jul 10 2020 |
824 |
347.73 |
Jul 10 2020 |
741 |
335.22 |
Jul 03 2020 |
511 |
341.58 |
Jul 03 2020 |
828 |
347.73 |
Jul 03 2020 |
586 |
328.15 |
Jun 26 2020 |
587 |
342.93 |
Jun 26 2020 |
900 |
347.73 |
Jun 26 2020 |
657 |
328.15 |
Jun 19 2020 |
517 |
337.92 |
Jun 19 2020 |
937 |
347.73 |
Jun 19 2020 |
713 |
328.15 |
Jun 12 2020 |
530 |
337.92 |
Jun 12 2020 |
964 |
347.73 |
Jun 12 2020 |
726 |
328.15 |
Jun 05 2020 |
412 |
331.13 |
Jun 05 2020 |
1042 |
347.73 |
Jun 05 2020 |
777 |
328.15 |
May 29 2020 |
442 |
331.13 |
May 29 2020 |
1084 |
347.73 |
May 29 2020 |
828 |
328.15 |
May 22 2020 |
472 |
331.13 |
May 22 2020 |
1607 |
360.73 |
May 22 2020 |
882 |
328.15 |
May 15 2020 |
495 |
331.13 |
May 15 2020 |
1647 |
360.73 |
May 15 2020 |
926 |
328.15 |
May 08 2020 |
515 |
331.13 |
May 08 2020 |
1678 |
360.73 |
May 08 2020 |
947 |
328.15 |
May 01 2020 |
578 |
331.13 |
May 01 2020 |
1789 |
360.73 |
May 01 2020 |
1019 |
328.15 |
Apr 24 2020 |
620 |
331.13 |
Apr 24 2020 |
1834 |
360.73 |
Apr 24 2020 |
1053 |
328.15 |
Apr 17 2020 |
684 |
331.13 |
Apr 17 2020 |
1850 |
360.73 |
Apr 17 2020 |
1113 |
328.15 |
Apr 10 2020 |
699 |
331.13 |
Apr 10 2020 |
1886 |
360.73 |
Apr 10 2020 |
1141 |
328.15 |
Apr 03 2020 |
760 |
331.13 |
Apr 03 2020 |
1959 |
360.73 |
Apr 03 2020 |
1202 |
328.15 |
Mar 27 2020 |
814 |
331.13 |
Mar 27 2020 |
1995 |
360.73 |
Mar 27 2020 |
1269 |
328.15 |
Mar 20 2020 |
850 |
331.13 |
Mar 20 2020 |
2015 |
360.73 |
Mar 20 2020 |
1294 |
328.15 |
Mar 13 2020 |
903 |
331.13 |
Mar 13 2020 |
2036 |
360.73 |
Mar 13 2020 |
1319 |
328.15 |
Mar 06 2020 |
927 |
331.13 |
Mar 06 2020 |
2055 |
360.73 |
Mar 06 2020 |
1337 |
328.15 |
Feb 28 2020 |
961 |
331.13 |
Feb 28 2020 |
2042 |
360.73 |
Feb 28 2020 |
1357 |
328.15 |
Feb 21 2020 |
948 |
331.13 |
Feb 21 2020 |
2022 |
360.73 |
Feb 21 2020 |
1350 |
328.15 |
Feb 14 2020 |
951 |
331.13 |
Feb 14 2020 |
2033 |
360.73 |
Feb 14 2020 |
1355 |
328.15 |
Feb 07 2020 |
950 |
331.13 |
Feb 07 2020 |
2019 |
360.73 |
Feb 07 2020 |
1356 |
328.15 |
Jan 31 2020 |
959 |
331.13 |
Jan 31 2020 |
2023 |
360.73 |
Jan 31 2020 |
1363 |
328.15 |
Jan 24 2020 |
958 |
331.13 |
Jan 24 2020 |
2029 |
360.73 |
Jan 24 2020 |
1364 |
328.15 |
Jan 17 2020 |
960 |
331.13 |
Jan 17 2020 |
2022 |
360.73 |
Jan 17 2020 |
1355 |
328.15 |
Jan 10 2020 |
960 |
331.13 |
Jan 10 2020 |
2021 |
360.73 |
Jan 10 2020 |
1355 |
328.15 |
Jan 03 2020 |
961 |
331.13 |
Jan 03 2020 |
2023 |
360.73 |
Jan 03 2020 |
1357 |
328.15 |
Dec 27 2019 |
961 |
331.13 |
Dec 27 2019 |
2024 |
360.73 |
Dec 27 2019 |
1358 |
328.15 |
Dec 20 2019 |
961 |
331.13 |
Dec 20 2019 |
2024 |
360.73 |
Dec 20 2019 |
1358 |
328.15 |
Dec 13 2019 |
961 |
331.13 |
Dec 13 2019 |
2024 |
360.73 |
Dec 13 2019 |
1358 |
328.15 |
Dec 06 2019 |
961 |
331.13 |
Dec 06 2019 |
2024 |
360.73 |
Dec 06 2019 |
1358 |
328.15 |
Nov 29 2019 |
961 |
331.13 |
Nov 29 2019 |
2026 |
360.73 |
Nov 29 2019 |
1360 |
328.15 |
Nov 22 2019 |
961 |
331.13 |
Nov 22 2019 |
2026 |
360.73 |
Nov 22 2019 |
1360 |
328.15 |
Nov 15 2019 |
961 |
331.13 |
Nov 15 2019 |
2026 |
360.73 |
Nov 15 2019 |
1360 |
328.15 |
Nov 08 2019 |
960 |
331.13 |
Nov 08 2019 |
2026 |
360.73 |
Nov 08 2019 |
1360 |
328.15 |
Nov 01 2019 |
945 |
331.13 |
Nov 01 2019 |
2024 |
360.73 |
Nov 01 2019 |
1355 |
328.15 |
Oct 25 2019 |
945 |
331.13 |
Oct 25 2019 |
2026 |
360.73 |
Oct 25 2019 |
1355 |
328.15 |
Oct 18 2019 |
944 |
331.13 |
Oct 18 2019 |
2026 |
360.73 |
Oct 18 2019 |
1354 |
328.15 |
Oct 11 2019 |
943 |
331.13 |
Oct 11 2019 |
2025 |
360.73 |
Oct 11 2019 |
1355 |
328.15 |
Oct 04 2019 |
908 |
329.95 |
Oct 04 2019 |
2026 |
360.73 |
Oct 04 2019 |
1538 |
332.38 |
Sep 27 2019 |
908 |
329.95 |
Sep 27 2019 |
2021 |
360.73 |
Sep 27 2019 |
1547 |
332.38 |
Sep 20 2019 |
904 |
329.95 |
Sep 20 2019 |
2024 |
360.73 |
Sep 20 2019 |
1546 |
332.38 |
Sep 13 2019 |
910 |
329.95 |
Sep 13 2019 |
2011 |
360.73 |
Sep 13 2019 |
1539 |
332.38 |
Sep 06 2019 |
913 |
329.95 |
Sep 06 2019 |
2685 |
373.56 |
Sep 06 2019 |
1548 |
332.38 |
Aug 30 2019 |
927 |
329.95 |
Aug 30 2019 |
1516 |
348.68 |
Aug 30 2019 |
1562 |
332.38 |
Aug 23 2019 |
910 |
329.95 |
Aug 23 2019 |
2538 |
369.92 |
Aug 23 2019 |
1472 |
330.21 |
Aug 16 2019 |
819 |
326.56 |
Aug 16 2019 |
1396 |
343.77 |
Aug 16 2019 |
1492 |
330.21 |
Aug 09 2019 |
839 |
326.56 |
Aug 09 2019 |
948 |
327.69 |
Aug 09 2019 |
1509 |
330.21 |
Aug 02 2019 |
847 |
326.56 |
Aug 02 2019 |
1377 |
341.9 |
Aug 02 2019 |
1508 |
329.95 |
Jul 26 2019 |
874 |
326.56 |
Jul 26 2019 |
1424 |
341.9 |
Jul 26 2019 |
1539 |
329.95 |
Jul 19 2019 |
900 |
326.56 |
Jul 19 2019 |
1022 |
328.56 |
Jul 19 2019 |
1556 |
329.95 |
Jul 12 2019 |
1042 |
330.52 |
Jul 12 2019 |
1168 |
328.56 |
Jul 12 2019 |
1696 |
330.52 |
Jul 05 2019 |
987 |
324.18 |
Jul 05 2019 |
1113 |
322.08 |
Jul 05 2019 |
2077 |
335.7 |
Jun 28 2019 |
995 |
324.18 |
Jun 28 2019 |
786 |
305.54 |
Jun 28 2019 |
2108 |
335.7 |
Jun 21 2019 |
979 |
322.98 |
Jun 21 2019 |
772 |
305.54 |
Jun 21 2019 |
1575 |
324.18 |
Jun 14 2019 |
990 |
322.98 |
Jun 14 2019 |
789 |
305.54 |
Jun 14 2019 |
1587 |
324.18 |
Jun 07 2019 |
1103 |
326.92 |
Jun 07 2019 |
799 |
305.54 |
Jun 07 2019 |
1565 |
322.71 |
May 31 2019 |
1100 |
326.92 |
May 31 2019 |
786 |
305.54 |
May 31 2019 |
1560 |
322.71 |
May 24 2019 |
1114 |
326.92 |
May 24 2019 |
846 |
305.54 |
May 24 2019 |
1604 |
322.71 |
May 17 2019 |
1123 |
326.92 |
May 17 2019 |
850 |
305.54 |
May 17 2019 |
1646 |
322.71 |
May 10 2019 |
1136 |
326.92 |
May 10 2019 |
848 |
305.54 |
May 10 2019 |
1650 |
322.71 |
May 03 2019 |
1157 |
326.92 |
May 03 2019 |
833 |
305.54 |
May 03 2019 |
1661 |
322.71 |
Apr 26 2019 |
1166 |
326.92 |
Apr 26 2019 |
856 |
305.54 |
Apr 26 2019 |
1685 |
322.71 |
Apr 19 2019 |
861 |
318.16 |
Apr 19 2019 |
875 |
305.54 |
Apr 19 2019 |
1385 |
316.04 |
Apr 18 2019 |
865 |
318.16 |
Apr 18 2019 |
879 |
305.54 |
Apr 12 2019 |
859 |
318.16 |
Apr 12 2019 |
890 |
305.54 |
Apr 12 2019 |
1387 |
316.04 |
Apr 05 2019 |
740 |
314.38 |
Apr 05 2019 |
870 |
305.54 |
Apr 05 2019 |
1430 |
318.03 |
Mar 29 2019 |
651 |
308.94 |
Mar 29 2019 |
867 |
305.54 |
Mar 29 2019 |
1433 |
318.23 |
Mar 22 2019 |
645 |
308.56 |
Mar 22 2019 |
864 |
305.54 |
Mar 22 2019 |
1447 |
318.23 |
Mar 15 2019 |
643 |
308.56 |
Mar 15 2019 |
869 |
305.54 |
Mar 15 2019 |
1456 |
318.23 |
Mar 08 2019 |
637 |
308.56 |
Mar 08 2019 |
861 |
304.54 |
Mar 08 2019 |
1340 |
315.35 |
Mar 01 2019 |
646 |
308.56 |
Mar 01 2019 |
869 |
304.54 |
Mar 01 2019 |
1350 |
315.35 |
Feb 22 2019 |
652 |
308.56 |
Feb 22 2019 |
869 |
304.54 |
Feb 22 2019 |
1349 |
315.35 |
Feb 15 2019 |
659 |
308.56 |
Feb 15 2019 |
875 |
304.54 |
Feb 15 2019 |
1357 |
315.35 |
Feb 08 2019 |
662 |
308.56 |
Feb 08 2019 |
872 |
304.54 |
Feb 08 2019 |
1358 |
315.35 |
Feb 01 2019 |
664 |
308.56 |
Feb 01 2019 |
874 |
304.54 |
Feb 01 2019 |
1365 |
315.35 |
Jan 25 2019 |
667 |
308.56 |
Jan 25 2019 |
874 |
304.54 |
Jan 25 2019 |
1372 |
315.35 |
Jan 18 2019 |
669 |
308.56 |
Jan 18 2019 |
877 |
304.54 |
Jan 18 2019 |
1372 |
315.35 |
Jan 11 2019 |
669 |
308.56 |
Jan 11 2019 |
878 |
304.54 |
Jan 11 2019 |
1374 |
315.35 |
Jan 04 2019 |
669 |
308.56 |
Jan 04 2019 |
877 |
304.54 |
Jan 04 2019 |
1375 |
315.35 |
Dec 28 2018 |
669 |
308.56 |
Dec 28 2018 |
877 |
304.54 |
Dec 28 2018 |
1375 |
315.35 |
Dec 21 2018 |
669 |
308.56 |
Dec 21 2018 |
877 |
304.54 |
Dec 21 2018 |
1375 |
315.35 |
Dec 14 2018 |
669 |
308.56 |
Dec 14 2018 |
877 |
304.54 |
Dec 14 2018 |
1375 |
315.35 |
Dec 07 2018 |
669 |
308.56 |
Dec 07 2018 |
877 |
304.54 |
Dec 07 2018 |
1375 |
315.35 |
Nov 30 2018 |
669 |
308.56 |
Nov 30 2018 |
877 |
304.54 |
Nov 30 2018 |
1375 |
315.35 |
Nov 23 2018 |
669 |
308.56 |
Nov 23 2018 |
877 |
304.54 |
Nov 23 2018 |
1375 |
315.35 |
Nov 16 2018 |
669 |
308.56 |
Nov 16 2018 |
877 |
304.54 |
Nov 16 2018 |
1375 |
315.35 |
Nov 09 2018 |
669 |
308.56 |
Nov 09 2018 |
877 |
304.54 |
Nov 09 2018 |
1375 |
315.35 |
Nov 02 2018 |
669 |
308.56 |
Nov 02 2018 |
877 |
304.54 |
Nov 02 2018 |
1370 |
315.35 |
Oct 26 2018 |
670 |
308.56 |
Oct 26 2018 |
877 |
304.54 |
Oct 26 2018 |
1370 |
315.35 |
Oct 19 2018 |
672 |
308.56 |
Oct 19 2018 |
877 |
304.54 |
Oct 19 2018 |
1376 |
315.35 |
Oct 12 2018 |
671 |
308.56 |
Oct 12 2018 |
877 |
304.54 |
Oct 12 2018 |
1380 |
315.35 |
Oct 05 2018 |
625 |
305.99 |
Oct 05 2018 |
876 |
304.54 |
Oct 05 2018 |
1256 |
311.33 |
Sep 28 2018 |
613 |
305.99 |
Sep 28 2018 |
876 |
304.54 |
Sep 28 2018 |
1243 |
311.33 |
Sep 21 2018 |
612 |
305.99 |
Sep 21 2018 |
870 |
304.54 |
Sep 21 2018 |
1242 |
311.33 |
Sep 14 2018 |
611 |
305.99 |
Sep 14 2018 |
870 |
304.54 |
Sep 14 2018 |
1242 |
311.33 |
Sep 07 2018 |
619 |
305.99 |
Sep 07 2018 |
874 |
304.54 |
Sep 07 2018 |
1263 |
311.33 |
Aug 31 2018 |
624 |
305.99 |
Aug 31 2018 |
973 |
308.98 |
Aug 31 2018 |
1034 |
301.97 |
Aug 24 2018 |
578 |
305.99 |
Aug 24 2018 |
927 |
308.98 |
Aug 24 2018 |
845 |
296.2 |
Aug 17 2018 |
573 |
304.38 |
Aug 17 2018 |
949 |
309.44 |
Aug 17 2018 |
895 |
298.08 |
Aug 10 2018 |
588 |
300.66 |
Aug 10 2018 |
960 |
309.72 |
Aug 10 2018 |
964 |
298.08 |
Aug 03 2018 |
597 |
300.66 |
Aug 03 2018 |
902 |
306.08 |
Aug 03 2018 |
913 |
294.62 |
Jul 27 2018 |
604 |
300.66 |
Jul 27 2018 |
893 |
305.96 |
Jul 27 2018 |
915 |
294.62 |
Jul 20 2018 |
607 |
300.66 |
Jul 20 2018 |
899 |
305.96 |
Jul 20 2018 |
929 |
294.62 |
Jul 13 2018 |
686 |
304.62 |
Jul 13 2018 |
814 |
307.84 |
Jul 13 2018 |
824 |
294.64 |
Jul 06 2018 |
534 |
304.62 |
Jul 06 2018 |
1044 |
321.92 |
Jul 06 2018 |
870 |
304.62 |
Jun 29 2018 |
594 |
308.19 |
Jun 29 2018 |
1056 |
321.92 |
Jun 29 2018 |
975 |
308.19 |
Jun 22 2018 |
619 |
308.19 |
Jun 22 2018 |
1099 |
321.92 |
Jun 22 2018 |
1019 |
308.19 |
Jun 15 2018 |
801 |
316.02 |
Jun 15 2018 |
743 |
308.26 |
Jun 15 2018 |
1490 |
320.7 |
Jun 08 2018 |
844 |
317.72 |
Jun 08 2018 |
780 |
308.26 |
Jun 08 2018 |
1726 |
325.39 |
Jun 01 2018 |
1058 |
317.72 |
Jun 01 2018 |
521 |
295.71 |
Jun 01 2018 |
1948 |
325.39 |
May 25 2018 |
1066 |
317.72 |
May 25 2018 |
367 |
285.06 |
May 25 2018 |
1647 |
317.46 |
May 18 2018 |
1075 |
317.72 |
May 18 2018 |
373 |
285.06 |
May 18 2018 |
1641 |
317.46 |
May 11 2018 |
1071 |
317.72 |
May 11 2018 |
369 |
285.06 |
May 11 2018 |
1703 |
317.46 |
May 04 2018 |
1124 |
317.72 |
May 04 2018 |
395 |
285.06 |
May 04 2018 |
1762 |
317.46 |
Apr 27 2018 |
1139 |
318.04 |
Apr 27 2018 |
386 |
285.06 |
Apr 27 2018 |
1858 |
319.76 |
Apr 20 2018 |
1162 |
318.04 |
Apr 20 2018 |
408 |
285.06 |
Apr 20 2018 |
1884 |
319.76 |
Apr 13 2018 |
1160 |
318.04 |
Apr 13 2018 |
415 |
285.06 |
Apr 13 2018 |
1901 |
319.77 |
Apr 06 2018 |
967 |
309.31 |
Apr 06 2018 |
420 |
285.06 |
Apr 06 2018 |
1732 |
315.82 |
Mar 30 2018 |
1002 |
309.31 |
Mar 30 2018 |
440 |
285.06 |
Mar 30 2018 |
1760 |
315.82 |
Mar 23 2018 |
933 |
305.42 |
Mar 23 2018 |
449 |
285.06 |
Mar 23 2018 |
1694 |
313.16 |
Mar 16 2018 |
938 |
305.42 |
Mar 16 2018 |
452 |
285.06 |
Mar 16 2018 |
1710 |
313.16 |
Mar 09 2018 |
948 |
305.42 |
Mar 09 2018 |
456 |
285.06 |
Mar 09 2018 |
1657 |
311.44 |
Mar 02 2018 |
957 |
305.42 |
Mar 02 2018 |
459 |
285.06 |
Mar 02 2018 |
1794 |
311.44 |
Feb 23 2018 |
982 |
305.42 |
Feb 23 2018 |
458 |
285.06 |
Feb 23 2018 |
1810 |
311.44 |
Feb 16 2018 |
993 |
305.42 |
Feb 16 2018 |
459 |
285.06 |
Feb 16 2018 |
1818 |
311.44 |
Feb 09 2018 |
993 |
305.42 |
Feb 09 2018 |
463 |
285.06 |
Feb 09 2018 |
1818 |
311.44 |
Feb 02 2018 |
997 |
305.42 |
Feb 02 2018 |
468 |
285.06 |
Feb 02 2018 |
1820 |
311.44 |
Jan 26 2018 |
1000 |
305.42 |
Jan 26 2018 |
468 |
285.06 |
Jan 26 2018 |
1823 |
311.44 |
Jan 19 2018 |
1005 |
305.42 |
Jan 19 2018 |
468 |
285.06 |
Jan 19 2018 |
1825 |
311.44 |
Jan 12 2018 |
1006 |
305.42 |
Jan 12 2018 |
471 |
285.06 |
Jan 12 2018 |
1833 |
311.44 |
Jan 05 2018 |
1006 |
305.42 |
Jan 05 2018 |
471 |
285.06 |
Jan 05 2018 |
1836 |
311.44 |
Dec 29 2017 |
1006 |
305.42 |
Dec 29 2017 |
471 |
285.06 |
Dec 29 2017 |
1836 |
311.44 |
Dec 22 2017 |
1006 |
305.42 |
Dec 22 2017 |
471 |
285.06 |
Dec 22 2017 |
1836 |
311.44 |
Dec 15 2017 |
1006 |
305.42 |
Dec 15 2017 |
469 |
285.06 |
Dec 15 2017 |
1835 |
311.44 |
Dec 08 2017 |
1006 |
305.42 |
Dec 08 2017 |
469 |
285.06 |
Dec 08 2017 |
1835 |
311.44 |
Dec 01 2017 |
1006 |
305.42 |
Dec 01 2017 |
469 |
285.06 |
Dec 01 2017 |
1835 |
311.44 |
Nov 24 2017 |
1006 |
305.42 |
Nov 24 2017 |
469 |
285.06 |
Nov 24 2017 |
1835 |
311.44 |
Nov 17 2017 |
1006 |
305.42 |
Nov 17 2017 |
469 |
285.06 |
Nov 17 2017 |
1835 |
311.44 |
Nov 10 2017 |
1007 |
305.42 |
Nov 10 2017 |
469 |
285.06 |
Nov 10 2017 |
1835 |
311.44 |
Nov 03 2017 |
1007 |
305.42 |
Nov 03 2017 |
469 |
285.06 |
Nov 03 2017 |
1835 |
311.44 |
Oct 27 2017 |
1014 |
305.42 |
Oct 27 2017 |
469 |
285.06 |
Oct 27 2017 |
1843 |
311.44 |
Oct 20 2017 |
1009 |
305.42 |
Oct 20 2017 |
469 |
285.06 |
Oct 20 2017 |
1843 |
311.44 |
Oct 13 2017 |
1007 |
305.42 |
Oct 13 2017 |
469 |
285.06 |
Oct 13 2017 |
1846 |
311.44 |
Oct 06 2017 |
1006 |
305.42 |
Oct 06 2017 |
469 |
285.06 |
Oct 06 2017 |
1593 |
304.82 |
Sep 29 2017 |
1006 |
305.42 |
Sep 29 2017 |
469 |
285.06 |
Sep 29 2017 |
1591 |
304.82 |
Sep 22 2017 |
1018 |
305.42 |
Sep 22 2017 |
469 |
285.06 |
Sep 22 2017 |
1605 |
304.82 |
Sep 15 2017 |
1016 |
305.42 |
Sep 15 2017 |
479 |
285.06 |
Sep 15 2017 |
1615 |
304.82 |
Sep 08 2017 |
941 |
302.79 |
Sep 08 2017 |
419 |
280.47 |
Sep 08 2017 |
1646 |
305.34 |
Sep 01 2017 |
887 |
301.75 |
Sep 01 2017 |
466 |
282.34 |
Sep 01 2017 |
971 |
287.01 |
Aug 25 2017 |
1034 |
301.75 |
Aug 25 2017 |
461 |
282.34 |
Aug 25 2017 |
1017 |
287.01 |
Aug 18 2017 |
3154 |
350.98 |
Aug 18 2017 |
668 |
292.51 |
Aug 18 2017 |
984 |
285.71 |
Aug 11 2017 |
3197 |
350.98 |
Aug 11 2017 |
666 |
292.51 |
Aug 11 2017 |
1005 |
285.71 |
Aug 04 2017 |
3216 |
350.98 |
Aug 04 2017 |
678 |
292.51 |
Aug 04 2017 |
1008 |
285.71 |
Jul 28 2017 |
3235 |
350.98 |
Jul 28 2017 |
683 |
292.51 |
Jul 28 2017 |
1017 |
285.71 |
Jul 21 2017 |
3574 |
355.32 |
Jul 21 2017 |
720 |
292.51 |
Jul 21 2017 |
1039 |
285.71 |
Jul 14 2017 |
3608 |
355.32 |
Jul 14 2017 |
730 |
292.51 |
Jul 14 2017 |
1042 |
285.71 |
Jul 07 2017 |
3638 |
355.32 |
Jul 07 2017 |
1439 |
315.8 |
Jul 07 2017 |
1537 |
297.34 |
Jun 30 2017 |
3661 |
355.32 |
Jun 30 2017 |
2480 |
339.33 |
Jun 30 2017 |
2611 |
317.7 |
Jun 23 2017 |
2892 |
340.22 |
Jun 23 2017 |
3190 |
339.33 |
Jun 23 2017 |
2595 |
317.7 |
Jun 16 2017 |
1063 |
298.02 |
Jun 16 2017 |
3546 |
343.32 |
Jun 16 2017 |
1811 |
302.3 |
Jun 09 2017 |
803 |
294.99 |
Jun 09 2017 |
3621 |
343.32 |
Jun 09 2017 |
1659 |
302.3 |
Jun 02 2017 |
891 |
294.78 |
Jun 02 2017 |
6095 |
377.35 |
Jun 02 2017 |
1213 |
290.05 |
May 26 2017 |
863 |
292.37 |
May 26 2017 |
8542 |
402.6 |
May 26 2017 |
1432 |
294.78 |
May 19 2017 |
527 |
279.02 |
May 19 2017 |
9584 |
412.95 |
May 19 2017 |
1349 |
292.37 |
May 12 2017 |
526 |
279.02 |
May 12 2017 |
9744 |
412.95 |
May 12 2017 |
1333 |
292.37 |
May 05 2017 |
411 |
270.52 |
May 05 2017 |
9774 |
412.95 |
May 05 2017 |
1385 |
292.37 |
Apr 28 2017 |
428 |
270.52 |
Apr 28 2017 |
9603 |
412.95 |
Apr 28 2017 |
1400 |
292.37 |
Apr 21 2017 |
441 |
270.52 |
Apr 21 2017 |
9803 |
412.95 |
Apr 21 2017 |
923 |
279.02 |
Apr 14 2017 |
457 |
270.52 |
Apr 14 2017 |
9855 |
412.95 |
Apr 14 2017 |
928 |
279.02 |
Apr 07 2017 |
453 |
270.52 |
Apr 07 2017 |
9944 |
412.95 |
Apr 07 2017 |
643 |
270.52 |
Mar 31 2017 |
460 |
270.52 |
Mar 31 2017 |
10204 |
412.95 |
Mar 31 2017 |
659 |
270.52 |
Mar 24 2017 |
454 |
270.52 |
Mar 24 2017 |
10107 |
412.95 |
Mar 24 2017 |
657 |
270.52 |
Mar 17 2017 |
458 |
270.52 |
Mar 17 2017 |
10202 |
412.95 |
Mar 17 2017 |
654 |
270.52 |
Mar 10 2017 |
456 |
270.52 |
Mar 10 2017 |
13614 |
443.67 |
Mar 10 2017 |
661 |
270.52 |
Mar 03 2017 |
536 |
274.72 |
Mar 03 2017 |
13520 |
443.67 |
Mar 03 2017 |
783 |
274.72 |
Feb 24 2017 |
558 |
274.72 |
Feb 24 2017 |
13466 |
443.67 |
Feb 24 2017 |
799 |
274.72 |
Feb 17 2017 |
559 |
274.72 |
Feb 17 2017 |
13290 |
443.67 |
Feb 17 2017 |
810 |
274.72 |
Feb 10 2017 |
567 |
274.72 |
Feb 10 2017 |
13328 |
443.67 |
Feb 10 2017 |
815 |
274.72 |
Feb 03 2017 |
570 |
274.72 |
Feb 03 2017 |
13329 |
443.67 |
Feb 03 2017 |
817 |
274.72 |
Jan 27 2017 |
573 |
274.72 |
Jan 27 2017 |
13350 |
443.67 |
Jan 27 2017 |
821 |
274.72 |
Jan 20 2017 |
574 |
274.72 |
Jan 20 2017 |
13322 |
443.67 |
Jan 20 2017 |
822 |
274.72 |
Jan 13 2017 |
574 |
274.72 |
Jan 13 2017 |
13326 |
443.67 |
Jan 13 2017 |
822 |
274.72 |
Jan 06 2017 |
574 |
274.72 |
Jan 06 2017 |
13329 |
443.67 |
Jan 06 2017 |
819 |
274.72 |
Dec 30 2016 |
574 |
274.72 |
Dec 30 2016 |
13338 |
443.67 |
Dec 30 2016 |
820 |
274.72 |
Dec 23 2016 |
574 |
274.72 |
Dec 23 2016 |
13338 |
443.67 |
Dec 23 2016 |
820 |
274.72 |
Dec 16 2016 |
574 |
274.72 |
Dec 16 2016 |
13333 |
443.67 |
Dec 16 2016 |
820 |
274.72 |
Dec 09 2016 |
574 |
274.72 |
Dec 09 2016 |
13339 |
443.67 |
Dec 09 2016 |
820 |
274.72 |
Dec 02 2016 |
574 |
274.72 |
Dec 02 2016 |
13339 |
443.67 |
Dec 02 2016 |
820 |
274.72 |
Nov 25 2016 |
574 |
274.72 |
Nov 25 2016 |
13336 |
443.67 |
Nov 25 2016 |
820 |
274.72 |
Nov 18 2016 |
574 |
274.72 |
Nov 18 2016 |
13336 |
443.67 |
Nov 18 2016 |
820 |
274.72 |
Nov 11 2016 |
573 |
274.72 |
Nov 11 2016 |
13336 |
443.67 |
Nov 11 2016 |
821 |
274.72 |
Nov 04 2016 |
573 |
274.72 |
Nov 04 2016 |
13336 |
443.67 |
Nov 04 2016 |
821 |
274.72 |
Oct 28 2016 |
573 |
274.72 |
Oct 28 2016 |
13337 |
443.67 |
Oct 28 2016 |
820 |
274.72 |
Oct 21 2016 |
574 |
274.72 |
Oct 21 2016 |
13336 |
443.67 |
Oct 21 2016 |
823 |
274.72 |
Oct 14 2016 |
575 |
274.72 |
Oct 14 2016 |
13297 |
443.67 |
Oct 14 2016 |
823 |
274.72 |
Oct 07 2016 |
576 |
274.72 |
Oct 07 2016 |
13311 |
443.67 |
Oct 07 2016 |
824 |
274.72 |
Sep 30 2016 |
576 |
274.72 |
Sep 30 2016 |
13343 |
443.67 |
Sep 30 2016 |
823 |
274.72 |
Sep 23 2016 |
570 |
274.72 |
Sep 23 2016 |
13347 |
443.67 |
Sep 23 2016 |
819 |
274.72 |
Sep 16 2016 |
569 |
274.72 |
Sep 16 2016 |
2737 |
322.52 |
Sep 16 2016 |
544 |
261.44 |
Sep 09 2016 |
577 |
274.72 |
Sep 09 2016 |
2789 |
322.52 |
Sep 09 2016 |
574 |
261.44 |
Sep 02 2016 |
582 |
274.72 |
Sep 02 2016 |
2159 |
309.65 |
Sep 02 2016 |
589 |
261.44 |
Aug 26 2016 |
592 |
274.72 |
Aug 26 2016 |
2168 |
309.65 |
Aug 26 2016 |
598 |
261.44 |
Aug 19 2016 |
598 |
274.72 |
Aug 19 2016 |
2526 |
317.01 |
Aug 19 2016 |
598 |
261.44 |
Aug 12 2016 |
586 |
274.72 |
Aug 12 2016 |
1496 |
293 |
Aug 12 2016 |
906 |
261.44 |
Aug 05 2016 |
657 |
274.72 |
Aug 05 2016 |
1530 |
293 |
Aug 05 2016 |
987 |
261.44 |
Jul 29 2016 |
620 |
274.72 |
Jul 29 2016 |
1540 |
293 |
Jul 29 2016 |
975 |
261.44 |
Jul 22 2016 |
457 |
262.18 |
Jul 22 2016 |
1580 |
293 |
Jul 22 2016 |
1005 |
261.44 |
Jun 22 2016 |
343 |
247.75 |
Jun 22 2016 |
1089 |
276.17 |
Jun 22 2016 |
1211 |
261 |
Jun 15 2016 |
347 |
247.75 |
Jun 15 2016 |
1118 |
276.17 |
Jun 15 2016 |
1231 |
261 |
Jun 08 2016 |
513 |
265.17 |
Jun 08 2016 |
1132 |
276.17 |
Jun 08 2016 |
1220 |
261 |
Jun 01 2016 |
556 |
265.17 |
Jun 01 2016 |
1157 |
276.17 |
Jun 01 2016 |
1327 |
261 |
May 25 2016 |
738 |
276.69 |
May 25 2016 |
1199 |
276.17 |
May 25 2016 |
1356 |
261 |
May 18 2016 |
752 |
277.31 |
May 18 2016 |
719 |
258.35 |
May 18 2016 |
1098 |
252.02 |
May 11 2016 |
801 |
279.93 |
May 11 2016 |
727 |
258.35 |
May 11 2016 |
1068 |
252.02 |
May 04 2016 |
796 |
279.93 |
May 04 2016 |
691 |
258.35 |
May 04 2016 |
1070 |
252.02 |
Apr 27 2016 |
848 |
279.93 |
Apr 27 2016 |
733 |
258.35 |
Apr 27 2016 |
1104 |
252.02 |
Apr 20 2016 |
749 |
273.03 |
Apr 20 2016 |
817 |
258.35 |
Apr 20 2016 |
1178 |
252.02 |
Apr 13 2016 |
779 |
273.03 |
Apr 13 2016 |
802 |
258.35 |
Apr 13 2016 |
1181 |
252.02 |
Apr 06 2016 |
802 |
273.03 |
Apr 06 2016 |
816 |
258.35 |
Apr 06 2016 |
1187 |
252.02 |
Mar 30 2016 |
797 |
273.03 |
Mar 30 2016 |
805 |
258.35 |
Mar 30 2016 |
1179 |
252.02 |
Mar 23 2016 |
829 |
273.03 |
Mar 23 2016 |
820 |
258.35 |
Mar 23 2016 |
1200 |
252.02 |
Mar 16 2016 |
833 |
273.03 |
Mar 16 2016 |
797 |
258.35 |
Mar 16 2016 |
1179 |
252.02 |
Mar 09 2016 |
857 |
273.03 |
Mar 09 2016 |
802 |
258.35 |
Mar 09 2016 |
1189 |
252.02 |
Mar 02 2016 |
854 |
273.03 |
Mar 02 2016 |
791 |
258.35 |
Mar 02 2016 |
1180 |
252.02 |
Feb 24 2016 |
854 |
273.03 |
Feb 24 2016 |
792 |
258.35 |
Feb 24 2016 |
1188 |
252.02 |
Feb 17 2016 |
868 |
273.03 |
Feb 17 2016 |
799 |
258.35 |
Feb 17 2016 |
1199 |
252.02 |
Feb 10 2016 |
880 |
273.03 |
Feb 10 2016 |
809 |
258.35 |
Feb 10 2016 |
1207 |
252.02 |
Feb 03 2016 |
885 |
273.03 |
Feb 03 2016 |
815 |
258.35 |
Feb 03 2016 |
1210 |
252.02 |
Jan 27 2016 |
901 |
273.03 |
Jan 27 2016 |
817 |
258.35 |
Jan 27 2016 |
1217 |
252.02 |
Jan 20 2016 |
906 |
273.03 |
Jan 20 2016 |
818 |
258.35 |
Jan 20 2016 |
1218 |
252.02 |
Jan 13 2016 |
907 |
273.03 |
Jan 13 2016 |
818 |
258.35 |
Jan 13 2016 |
1220 |
252.02 |
Jan 06 2016 |
907 |
273.03 |
Jan 06 2016 |
819 |
258.35 |
Jan 06 2016 |
1221 |
252.02 |
Dec 30 2015 |
907 |
273.03 |
Dec 30 2015 |
818 |
258.35 |
Dec 30 2015 |
1219 |
252.02 |
Dec 23 2015 |
907 |
273.03 |
Dec 23 2015 |
818 |
258.35 |
Dec 23 2015 |
1219 |
252.02 |
Dec 16 2015 |
907 |
273.03 |
Dec 16 2015 |
818 |
258.35 |
Dec 16 2015 |
1219 |
252.02 |
Dec 09 2015 |
907 |
273.03 |
Dec 09 2015 |
819 |
258.35 |
Dec 09 2015 |
1220 |
252.02 |
Dec 02 2015 |
907 |
273.03 |
Dec 02 2015 |
819 |
258.35 |
Dec 02 2015 |
1220 |
252.02 |
Nov 25 2015 |
907 |
273.03 |
Nov 25 2015 |
819 |
258.35 |
Nov 25 2015 |
1220 |
252.02 |
Nov 18 2015 |
907 |
273.03 |
Nov 18 2015 |
819 |
258.35 |
Nov 18 2015 |
1220 |
252.02 |
Nov 11 2015 |
908 |
273.03 |
Nov 11 2015 |
819 |
258.35 |
Nov 11 2015 |
1220 |
252.02 |
Nov 04 2015 |
908 |
273.03 |
Nov 04 2015 |
819 |
258.35 |
Nov 04 2015 |
1220 |
252.02 |
Oct 28 2015 |
908 |
273.03 |
Oct 28 2015 |
817 |
258.35 |
Oct 28 2015 |
1219 |
252.02 |
Oct 21 2015 |
905 |
273.03 |
Oct 21 2015 |
820 |
258.35 |
Oct 21 2015 |
1221 |
252.02 |
Oct 14 2015 |
907 |
273.03 |
Oct 14 2015 |
818 |
258.35 |
Oct 14 2015 |
1220 |
252.02 |
Oct 07 2015 |
905 |
273.03 |
Oct 07 2015 |
818 |
258.35 |
Oct 07 2015 |
1219 |
252.02 |
Sep 30 2015 |
907 |
273.03 |
Sep 30 2015 |
820 |
258.35 |
Sep 30 2015 |
1221 |
252.02 |
Sep 23 2015 |
904 |
273.03 |
Sep 23 2015 |
818 |
258.35 |
Sep 23 2015 |
1231 |
252.02 |
Sep 16 2015 |
897 |
273.03 |
Sep 16 2015 |
931 |
262.5 |
Sep 16 2015 |
1461 |
258.95 |
Sep 09 2015 |
897 |
273.03 |
Sep 09 2015 |
935 |
262.5 |
Sep 09 2015 |
1457 |
258.95 |
Sep 02 2015 |
912 |
273.03 |
Sep 02 2015 |
1224 |
273.01 |
Sep 02 2015 |
1521 |
261.26 |
Aug 26 2015 |
945 |
273.03 |
Aug 26 2015 |
1251 |
273.01 |
Aug 26 2015 |
1538 |
261.26 |
Aug 19 2015 |
974 |
273.03 |
Aug 19 2015 |
1037 |
266.01 |
Aug 19 2015 |
1547 |
261.26 |
Aug 12 2015 |
917 |
273.03 |
Aug 12 2015 |
1061 |
266.01 |
Aug 12 2015 |
1537 |
261.26 |
Aug 05 2015 |
933 |
273.03 |
Aug 05 2015 |
1061 |
266.01 |
Aug 05 2015 |
1555 |
261.26 |
Jul 29 2015 |
935 |
273.03 |
Jul 29 2015 |
758 |
253.35 |
Jul 29 2015 |
1596 |
261.26 |
Jul 22 2015 |
877 |
270.28 |
Jul 22 2015 |
662 |
250.2 |
Jul 22 2015 |
1721 |
264.76 |
Jul 15 2015 |
949 |
270.28 |
Jul 15 2015 |
707 |
250.2 |
Jul 15 2015 |
1791 |
264.76 |
Jul 08 2015 |
955 |
270.28 |
Jul 08 2015 |
721 |
250.2 |
Jul 08 2015 |
1844 |
264.76 |
Jul 01 2015 |
968 |
270.28 |
Jul 01 2015 |
742 |
249.82 |
Jul 01 2015 |
2156 |
270.38 |
Jun 24 2015 |
990 |
270.28 |
Jun 24 2015 |
752 |
249.82 |
Jun 24 2015 |
2202 |
270.38 |
Jun 17 2015 |
516 |
249.08 |
Jun 17 2015 |
756 |
249.82 |
Jun 17 2015 |
1439 |
253.7 |
Jun 10 2015 |
517 |
249.08 |
Jun 10 2015 |
788 |
249.82 |
Jun 10 2015 |
1391 |
253.7 |
Jun 03 2015 |
588 |
249.08 |
Jun 03 2015 |
800 |
249.82 |
Jun 03 2015 |
1471 |
253.7 |
May 27 2015 |
564 |
249.08 |
May 27 2015 |
806 |
249.82 |
May 27 2015 |
1436 |
253.7 |
May 20 2015 |
582 |
249.08 |
May 20 2015 |
1111 |
260.63 |
May 20 2015 |
1205 |
246.18 |
May 13 2015 |
604 |
249.08 |
May 13 2015 |
1113 |
260.63 |
May 13 2015 |
1207 |
246.18 |
May 06 2015 |
555 |
249.08 |
May 06 2015 |
995 |
260.63 |
May 06 2015 |
1102 |
246.18 |
Apr 29 2015 |
622 |
249.71 |
Apr 29 2015 |
1044 |
260.63 |
Apr 29 2015 |
1173 |
247.7 |
Apr 22 2015 |
630 |
249.71 |
Apr 22 2015 |
1056 |
260.63 |
Apr 22 2015 |
1183 |
247.7 |
Apr 15 2015 |
664 |
249.71 |
Apr 15 2015 |
1054 |
260.63 |
Apr 15 2015 |
1239 |
247.7 |
Apr 08 2015 |
625 |
247.81 |
Apr 08 2015 |
1076 |
260.63 |
Apr 08 2015 |
1124 |
244.16 |
Apr 01 2015 |
705 |
249.71 |
Apr 01 2015 |
1103 |
260.63 |
Apr 01 2015 |
1260 |
247.7 |
Mar 25 2015 |
588 |
245.73 |
Mar 25 2015 |
1081 |
260.63 |
Mar 25 2015 |
1035 |
241.27 |
Mar 18 2015 |
573 |
245.73 |
Mar 18 2015 |
1104 |
260.63 |
Mar 18 2015 |
1048 |
241.27 |
Mar 11 2015 |
598 |
245.73 |
Mar 11 2015 |
1123 |
260.63 |
Mar 11 2015 |
1163 |
241.27 |
Mar 04 2015 |
623 |
245.73 |
Mar 04 2015 |
1145 |
260.63 |
Mar 04 2015 |
1174 |
241.27 |
Feb 25 2015 |
640 |
245.73 |
Feb 25 2015 |
1145 |
260.63 |
Feb 25 2015 |
1185 |
241.27 |
Feb 18 2015 |
663 |
245.73 |
Feb 18 2015 |
1159 |
260.63 |
Feb 18 2015 |
1207 |
241.27 |
Feb 11 2015 |
682 |
245.73 |
Feb 11 2015 |
1168 |
260.63 |
Feb 11 2015 |
1215 |
241.27 |
Feb 04 2015 |
684 |
245.73 |
Feb 04 2015 |
1174 |
260.63 |
Feb 04 2015 |
1214 |
241.27 |
Jan 28 2015 |
687 |
245.73 |
Jan 28 2015 |
1179 |
260.63 |
Jan 28 2015 |
1216 |
241.27 |
Jan 21 2015 |
696 |
245.73 |
Jan 21 2015 |
1186 |
260.63 |
Jan 21 2015 |
1219 |
241.27 |
Jan 14 2015 |
699 |
245.73 |
Jan 14 2015 |
1186 |
260.63 |
Jan 14 2015 |
1221 |
241.27 |
Jan 07 2015 |
699 |
245.73 |
Jan 07 2015 |
1188 |
260.63 |
Jan 07 2015 |
1224 |
241.27 |
Dec 31 2014 |
699 |
245.73 |
Dec 31 2014 |
1188 |
260.63 |
Dec 31 2014 |
1224 |
241.27 |
Dec 24 2014 |
699 |
245.73 |
Dec 24 2014 |
1188 |
260.63 |
Dec 24 2014 |
1224 |
241.27 |
Dec 17 2014 |
699 |
245.73 |
Dec 17 2014 |
1189 |
260.63 |
Dec 17 2014 |
1224 |
241.27 |
Dec 10 2014 |
699 |
245.73 |
Dec 10 2014 |
1189 |
260.63 |
Dec 10 2014 |
1224 |
241.27 |
Dec 03 2014 |
699 |
245.73 |
Dec 03 2014 |
1189 |
260.63 |
Dec 03 2014 |
1224 |
241.27 |
Nov 26 2014 |
699 |
245.73 |
Nov 26 2014 |
1189 |
260.63 |
Nov 26 2014 |
1224 |
241.27 |
Nov 19 2014 |
699 |
245.73 |
Nov 19 2014 |
1189 |
260.63 |
Nov 19 2014 |
1224 |
241.27 |
Nov 12 2014 |
699 |
245.73 |
Nov 12 2014 |
1189 |
260.63 |
Nov 12 2014 |
1224 |
241.27 |
Nov 05 2014 |
699 |
245.73 |
Nov 05 2014 |
1189 |
260.63 |
Nov 05 2014 |
1224 |
241.27 |
Oct 29 2014 |
699 |
245.73 |
Oct 29 2014 |
1189 |
260.63 |
Oct 29 2014 |
1224 |
241.27 |
Oct 22 2014 |
696 |
245.73 |
Oct 22 2014 |
1187 |
260.63 |
Oct 22 2014 |
1236 |
241.27 |
Oct 15 2014 |
695 |
245.73 |
Oct 15 2014 |
1185 |
260.63 |
Oct 15 2014 |
1234 |
241.27 |
Oct 08 2014 |
695 |
245.73 |
Oct 08 2014 |
1186 |
260.63 |
Oct 08 2014 |
1231 |
241.27 |
Oct 01 2014 |
695 |
245.73 |
Oct 01 2014 |
1188 |
260.63 |
Oct 01 2014 |
1228 |
241.27 |
Sep 24 2014 |
695 |
245.73 |
Sep 24 2014 |
1545 |
270.25 |
Sep 24 2014 |
1277 |
243.07 |
Sep 17 2014 |
692 |
245.73 |
Sep 17 2014 |
1577 |
270.25 |
Sep 17 2014 |
1283 |
243.07 |
Sep 10 2014 |
696 |
245.73 |
Sep 10 2014 |
1016 |
255.27 |
Sep 10 2014 |
1289 |
243.07 |
Sep 03 2014 |
698 |
245.73 |
Sep 03 2014 |
760 |
245.44 |
Sep 03 2014 |
1315 |
243.07 |
Aug 27 2014 |
721 |
245.73 |
Aug 27 2014 |
553 |
234.47 |
Aug 27 2014 |
1342 |
243.07 |
Aug 20 2014 |
1301 |
265.96 |
Aug 20 2014 |
555 |
234.47 |
Aug 20 2014 |
1778 |
253.82 |
Aug 13 2014 |
1307 |
265.96 |
Aug 13 2014 |
562 |
234.47 |
Aug 13 2014 |
1788 |
253.82 |
Aug 06 2014 |
931 |
252.25 |
Aug 06 2014 |
571 |
234.47 |
Aug 06 2014 |
1784 |
253.82 |
Jul 30 2014 |
731 |
244.69 |
Jul 30 2014 |
827 |
246.28 |
Jul 30 2014 |
2223 |
261.7 |
Jul 23 2014 |
928 |
251.45 |
Jul 23 2014 |
1116 |
255.77 |
Jul 23 2014 |
1779 |
253.23 |
Jul 16 2014 |
764 |
245.14 |
Jul 16 2014 |
1098 |
255.77 |
Jul 16 2014 |
1755 |
253.23 |
Jul 09 2014 |
775 |
245.14 |
Jul 09 2014 |
1123 |
255.77 |
Jul 09 2014 |
1759 |
253.23 |
Jul 02 2014 |
799 |
245.14 |
Jul 02 2014 |
1154 |
255.77 |
Jul 02 2014 |
1826 |
253.23 |
Jun 25 2014 |
568 |
233.44 |
Jun 25 2014 |
1189 |
255.77 |
Jun 25 2014 |
1342 |
241.92 |
Jun 18 2014 |
575 |
233.44 |
Jun 18 2014 |
1222 |
255.77 |
Jun 18 2014 |
1354 |
241.92 |
Jun 11 2014 |
598 |
233.44 |
Jun 11 2014 |
887 |
244.29 |
Jun 11 2014 |
1389 |
241.92 |
Jun 04 2014 |
606 |
233.44 |
Jun 04 2014 |
937 |
244.29 |
Jun 04 2014 |
1030 |
231.19 |
May 28 2014 |
552 |
228.78 |
May 28 2014 |
916 |
242.03 |
May 28 2014 |
1052 |
231.19 |
May 21 2014 |
563 |
228.78 |
May 21 2014 |
944 |
242.03 |
May 21 2014 |
1067 |
231.19 |
May 14 2014 |
571 |
228.78 |
May 14 2014 |
960 |
242.03 |
May 14 2014 |
1083 |
231.19 |
May 07 2014 |
572 |
228.78 |
May 07 2014 |
969 |
242.03 |
May 07 2014 |
1087 |
231.19 |
Apr 30 2014 |
654 |
228.78 |
Apr 30 2014 |
1062 |
242.03 |
Apr 30 2014 |
1174 |
231.19 |
Apr 23 2014 |
694 |
228.78 |
Apr 23 2014 |
1085 |
242.03 |
Apr 23 2014 |
1211 |
231.19 |
Apr 16 2014 |
720 |
228.78 |
Apr 16 2014 |
1100 |
242.03 |
Apr 16 2014 |
1238 |
231.19 |
Apr 09 2014 |
750 |
228.78 |
Apr 09 2014 |
1122 |
242.03 |
Apr 09 2014 |
1258 |
231.19 |
Apr 02 2014 |
681 |
225.32 |
Apr 02 2014 |
1150 |
242.03 |
Apr 02 2014 |
979 |
225.33 |
Mar 26 2014 |
677 |
225.32 |
Mar 26 2014 |
1184 |
242.03 |
Mar 26 2014 |
1010 |
225.33 |
Mar 19 2014 |
678 |
225.32 |
Mar 19 2014 |
1204 |
242.03 |
Mar 19 2014 |
1025 |
225.33 |
Mar 12 2014 |
699 |
225.32 |
Mar 12 2014 |
1220 |
242.03 |
Mar 12 2014 |
1053 |
225.33 |
Mar 05 2014 |
719 |
225.32 |
Mar 05 2014 |
1268 |
242.03 |
Mar 05 2014 |
1088 |
225.33 |
Feb 26 2014 |
740 |
225.32 |
Feb 26 2014 |
1288 |
242.03 |
Feb 26 2014 |
910 |
219.09 |
Feb 19 2014 |
764 |
225.32 |
Feb 19 2014 |
1304 |
242.03 |
Feb 19 2014 |
922 |
219.09 |
Feb 12 2014 |
778 |
225.32 |
Feb 12 2014 |
1304 |
242.03 |
Feb 12 2014 |
923 |
219.09 |
Feb 05 2014 |
794 |
225.32 |
Feb 05 2014 |
1348 |
242.03 |
Feb 05 2014 |
937 |
219.09 |
Jan 29 2014 |
791 |
225.32 |
Jan 29 2014 |
1376 |
242.03 |
Jan 29 2014 |
949 |
219.09 |
Jan 22 2014 |
792 |
225.32 |
Jan 22 2014 |
1393 |
242.03 |
Jan 22 2014 |
957 |
219.09 |
Jan 15 2014 |
792 |
225.32 |
Jan 15 2014 |
1395 |
242.03 |
Jan 15 2014 |
958 |
219.09 |
Jan 08 2014 |
792 |
225.32 |
Jan 08 2014 |
1397 |
242.03 |
Jan 08 2014 |
958 |
219.09 |
Jan 01 2014 |
792 |
225.32 |
Jan 01 2014 |
1398 |
242.03 |
Jan 01 2014 |
960 |
219.09 |
Dec 25 2013 |
792 |
225.32 |
Dec 25 2013 |
1398 |
242.03 |
Dec 25 2013 |
960 |
219.09 |
Dec 18 2013 |
792 |
225.32 |
Dec 18 2013 |
1398 |
242.03 |
Dec 18 2013 |
960 |
219.09 |
Dec 11 2013 |
792 |
225.32 |
Dec 11 2013 |
1398 |
242.03 |
Dec 11 2013 |
960 |
219.09 |
Dec 04 2013 |
792 |
225.32 |
Dec 04 2013 |
1398 |
242.03 |
Dec 04 2013 |
960 |
219.09 |
Nov 27 2013 |
792 |
225.32 |
Nov 27 2013 |
1398 |
242.03 |
Nov 27 2013 |
960 |
219.09 |
Nov 20 2013 |
792 |
225.32 |
Nov 20 2013 |
1398 |
242.03 |
Nov 20 2013 |
960 |
219.09 |
Nov 13 2013 |
792 |
225.32 |
Nov 13 2013 |
1398 |
242.03 |
Nov 13 2013 |
960 |
219.09 |
Nov 06 2013 |
792 |
225.32 |
Nov 06 2013 |
1398 |
242.03 |
Nov 06 2013 |
960 |
219.09 |
Oct 30 2013 |
792 |
225.32 |
Oct 30 2013 |
1398 |
242.03 |
Oct 30 2013 |
960 |
219.09 |
Oct 23 2013 |
792 |
225.32 |
Oct 23 2013 |
1398 |
242.03 |
Oct 23 2013 |
960 |
219.09 |
Oct 16 2013 |
796 |
225.32 |
Oct 16 2013 |
1399 |
242.03 |
Oct 16 2013 |
963 |
219.09 |
Oct 09 2013 |
794 |
225.32 |
Oct 09 2013 |
1474 |
243.72 |
Oct 09 2013 |
969 |
219.09 |
Oct 02 2013 |
794 |
225.32 |
Oct 02 2013 |
1475 |
243.72 |
Oct 02 2013 |
974 |
219.09 |
Sep 25 2013 |
791 |
225.32 |
Sep 25 2013 |
1483 |
243.72 |
Sep 25 2013 |
979 |
219.09 |
Sep 18 2013 |
789 |
225.32 |
Sep 18 2013 |
1067 |
231.78 |
Sep 18 2013 |
985 |
219.09 |
Sep 11 2013 |
812 |
225.32 |
Sep 11 2013 |
1522 |
244.51 |
Sep 11 2013 |
1159 |
223.77 |
Sep 04 2013 |
827 |
225.32 |
Sep 04 2013 |
2339 |
264.68 |
Sep 04 2013 |
1374 |
228.78 |
Aug 28 2013 |
971 |
231.24 |
Aug 28 2013 |
1586 |
244.95 |
Aug 28 2013 |
1709 |
236.24 |
Aug 21 2013 |
984 |
231.24 |
Aug 21 2013 |
1611 |
244.95 |
Aug 21 2013 |
1735 |
236.24 |
Aug 14 2013 |
1304 |
242.83 |
Aug 14 2013 |
1463 |
239.59 |
Aug 14 2013 |
1648 |
235.42 |
Aug 07 2013 |
1301 |
242.83 |
Aug 07 2013 |
958 |
224.19 |
Aug 07 2013 |
1683 |
235.42 |
Jul 31 2013 |
1346 |
242.75 |
Jul 31 2013 |
804 |
218.5 |
Jul 31 2013 |
1714 |
235.37 |
Jul 24 2013 |
1342 |
242.75 |
Jul 24 2013 |
811 |
218.5 |
Jul 24 2013 |
1732 |
235.37 |
Jul 17 2013 |
1353 |
242.75 |
Jul 17 2013 |
822 |
218.5 |
Jul 17 2013 |
1737 |
235.37 |
Jul 10 2013 |
1318 |
241.56 |
Jul 10 2013 |
837 |
218.5 |
Jul 10 2013 |
1767 |
235.37 |
Jul 03 2013 |
1319 |
241.56 |
Jul 03 2013 |
861 |
218.5 |
Jul 03 2013 |
1770 |
235.37 |
Jun 26 2013 |
1333 |
241.56 |
Jun 26 2013 |
891 |
218.5 |
Jun 26 2013 |
1831 |
235.37 |
Jun 19 2013 |
1360 |
241.56 |
Jun 19 2013 |
928 |
218.5 |
Jun 19 2013 |
1870 |
235.37 |
Jun 12 2013 |
1388 |
241.56 |
Jun 12 2013 |
695 |
209.79 |
Jun 12 2013 |
1349 |
221.62 |
Jun 05 2013 |
1371 |
240.97 |
Jun 05 2013 |
646 |
207.42 |
Jun 05 2013 |
950 |
209.79 |
May 29 2013 |
1334 |
240.97 |
May 29 2013 |
653 |
207.42 |
May 29 2013 |
958 |
209.79 |
May 22 2013 |
1388 |
240.97 |
May 22 2013 |
685 |
207.42 |
May 22 2013 |
1006 |
209.79 |
May 15 2013 |
1431 |
240.97 |
May 15 2013 |
721 |
207.42 |
May 15 2013 |
1034 |
209.79 |
May 08 2013 |
1402 |
240.97 |
May 08 2013 |
742 |
207.42 |
May 08 2013 |
1033 |
209.79 |
May 01 2013 |
1587 |
244.09 |
May 01 2013 |
740 |
204.88 |
May 01 2013 |
1052 |
207.42 |
Apr 24 2013 |
1630 |
244.09 |
Apr 24 2013 |
673 |
200.37 |
Apr 24 2013 |
1009 |
204.88 |
Apr 17 2013 |
1686 |
244.09 |
Apr 17 2013 |
711 |
200.37 |
Apr 17 2013 |
1051 |
204.88 |
Apr 10 2013 |
1754 |
244.09 |
Apr 10 2013 |
718 |
200.37 |
Apr 10 2013 |
1114 |
204.88 |
Apr 03 2013 |
1945 |
248.7 |
Apr 03 2013 |
720 |
200.37 |
Apr 03 2013 |
1136 |
204.88 |
Mar 27 2013 |
2009 |
248.7 |
Mar 27 2013 |
749 |
200.37 |
Mar 27 2013 |
1162 |
204.88 |
Mar 20 2013 |
2020 |
248.7 |
Mar 20 2013 |
745 |
200.37 |
Mar 20 2013 |
1061 |
200.37 |
Mar 13 2013 |
1160 |
240.97 |
Mar 13 2013 |
1081 |
200.37 |
Oct 19 2012 |
1854 |
248.7 |
Oct 19 2012 |
921 |
217.47 |
Oct 19 2012 |
1313 |
218.51 |
Sep 23 2012 |
1868 |
248.7 |
Sep 23 2012 |
881 |
216.5 |
Sep 23 2012 |
1478 |
222.62 |
Aug 31 2012 |
1903 |
250.68 |
Aug 31 2012 |
865 |
215.77 |
Aug 31 2012 |
1716 |
228.27 |
Aug 24 2012 |
1896 |
250.68 |
Aug 24 2012 |
881 |
215.77 |
Aug 24 2012 |
1712 |
228.27 |
Aug 10 2012 |
1891 |
250.68 |
Aug 10 2012 |
905 |
216.1 |
Aug 10 2012 |
1950 |
233.56 |
Aug 03 2012 |
1887 |
250.68 |
Aug 03 2012 |
987 |
219.04 |
Aug 03 2012 |
2140 |
238.43 |
Jul 27 2012 |
1872 |
250.68 |
Jul 27 2012 |
993 |
219.04 |
Jul 27 2012 |
2134 |
238.43 |
Jul 06 2012 |
1979 |
256.42 |
Jul 06 2012 |
1116 |
224.51 |
Jul 06 2012 |
2487 |
247.19 |
Jun 22 2012 |
1988 |
256.42 |
Jun 22 2012 |
1128 |
224.51 |
Jun 22 2012 |
2439 |
247.19 |
Jun 15 2012 |
1952 |
256.42 |
Jun 15 2012 |
1473 |
237.95 |
Jun 15 2012 |
3230 |
263.88 |
Jun 08 2012 |
1956 |
256.42 |
Jun 08 2012 |
1477 |
237.95 |
Jun 08 2012 |
3232 |
263.88 |
Jun 01 2012 |
2232 |
262.54 |
Jun 01 2012 |
1434 |
237.95 |
Jun 01 2012 |
3406 |
267.27 |
May 25 2012 |
2120 |
262.54 |
May 25 2012 |
884 |
218.08 |
May 25 2012 |
3370 |
270.42 |
May 18 2012 |
2225 |
262.54 |
May 18 2012 |
616 |
196.06 |
May 18 2012 |
2517 |
246.33 |
May 11 2012 |
2229 |
262.54 |
May 11 2012 |
613 |
196.06 |
May 11 2012 |
2543 |
246.33 |
May 04 2012 |
2086 |
262.54 |
May 04 2012 |
711 |
206.34 |
May 04 2012 |
1950 |
231.82 |
Apr 27 2012 |
1873 |
262.54 |
Apr 27 2012 |
724 |
206.34 |
Apr 27 2012 |
1957 |
231.82 |
Apr 13 2012 |
629 |
206.34 |
Apr 13 2012 |
1814 |
231.2 |
Apr 06 2012 |
628 |
206.34 |
Apr 06 2012 |
1783 |
231.2 |
Mar 27 2012 |
649 |
206.34 |
Mar 27 2012 |
1819 |
231.2 |
Sep 23 2011 |
1150 |
223.53 |
Sep 23 2011 |
1443 |
223.53 |
Sep 16 2011 |
958 |
211.26 |
Sep 16 2011 |
1157 |
211.26 |
Sep 10 2011 |
942 |
211.26 |
Sep 10 2011 |
1149 |
211.26 |
Sep 02 2011 |
944 |
211.26 |
Sep 02 2011 |
1141 |
211.26 |
Aug 26 2011 |
940 |
211.26 |
Aug 26 2011 |
1140 |
211.26 |
Aug 19 2011 |
910 |
211.26 |
Aug 19 2011 |
1056 |
211.26 |
Aug 12 2011 |
915 |
211.26 |
Aug 12 2011 |
1063 |
211.26 |
Aug 05 2011 |
916 |
211.26 |
Aug 05 2011 |
1057 |
211.26 |
Jul 29 2011 |
917 |
211.26 |
Jul 29 2011 |
1057 |
211.26 |
Jul 22 2011 |
991 |
225.63 |
Jul 22 2011 |
1213 |
225.63 |
Jul 15 2011 |
941 |
225.63 |
Jul 15 2011 |
1168 |
225.63 |
Jul 08 2011 |
1263 |
247.29 |
Jul 08 2011 |
1630 |
247.29 |
Jul 01 2011 |
824 |
247.29 |
Jul 01 2011 |
1236 |
247.29 |
Jun 17 2011 |
738 |
242.08 |
Jun 17 2011 |
1166 |
242.08 |
Jun 10 2011 |
843 |
242.08 |
Jun 10 2011 |
1228 |
242.08 |
Jun 03 2011 |
770 |
242.08 |
Jun 03 2011 |
1132 |
242.08 |
May 29 2011 |
768 |
242.08 |
May 29 2011 |
1150 |
242.08 |
May 06 2011 |
409 |
189 |
May 06 2011 |
445 |
198.92 |
May 06 2011 |
705 |
197.27 |
Apr 22 2011 |
505 |
189 |
Apr 22 2011 |
507 |
198.92 |
Apr 22 2011 |
774 |
197.27 |
Apr 01 2011 |
567 |
189 |
Apr 01 2011 |
622 |
189.69 |
Apr 01 2011 |
814 |
189.61 |
Oct 15 2010 |
421 |
160.63 |
Oct 15 2010 |
569 |
163.92 |
Oct 15 2010 |
766 |
170.11 |
Aug 15 2010 |
423 |
160.63 |
Aug 15 2010 |
347 |
149.81 |
Aug 15 2010 |
471 |
152.15 |
Aug 01 2010 |
105 |
132.26 |
Aug 01 2010 |
301 |
149.81 |
Aug 01 2010 |
340 |
147.3 |
Jul 15 2010 |
77 |
132.26 |
Jul 15 2010 |
202 |
147.99 |
Jul 15 2010 |
253 |
144.85 |
Jul 01 2010 |
92 |
114.1 |
Jul 01 2010 |
269 |
149.19 |
Jul 01 2010 |
193 |
132.38 |
Jun 15 2010 |
93 |
114.1 |
Jun 15 2010 |
170 |
141.96 |
Jun 15 2010 |
159 |
128.76 |
Jun 01 2010 |
97 |
114.1 |
Jun 01 2010 |
140 |
138.03 |
Jun 01 2010 |
145 |
120.7 |
May 27 2010 |
41 |
132.26 |
May 27 2010 |
89 |
146.6 |
May 27 2010 |
153 |
141.82 |
May 15 2010 |
65 |
105.01 |
May 15 2010 |
131 |
137.31 |
May 15 2010 |
140 |
118.03 |
Apr 30 2010 |
133 |
137.31 |
Apr 30 2010 |
148 |
121.35 |
Apr 15 2010 |
159 |
153.6 |
Apr 15 2010 |
59 |
105.01 |
Apr 15 2010 |
129 |
137.31 |
Apr 15 2010 |
139 |
121.35 |
Apr 02 2010 |
154 |
153.6 |
Apr 02 2010 |
60 |
105.01 |
Apr 02 2010 |
123 |
137.31 |
Apr 02 2010 |
138 |
121.35 |
Aug 30 2009 |
132 |
153.6 |
Aug 30 2009 |
109 |
125.02 |
Aug 30 2009 |
167 |
158.21 |
Aug 30 2009 |
168 |
134.47 |
Aug 15 2009 |
132 |
153.6 |
Aug 15 2009 |
106 |
125.02 |
Aug 15 2009 |
168 |
158.21 |
Aug 15 2009 |
166 |
134.47 |
Aug 01 2009 |
135 |
153.6 |
Aug 01 2009 |
106 |
125.02 |
Aug 01 2009 |
168 |
158.21 |
Aug 01 2009 |
166 |
134.47 |
Jul 15 2009 |
137 |
153.6 |
Jul 15 2009 |
106 |
125.02 |
Jul 15 2009 |
150 |
150.21 |
Jul 15 2009 |
168 |
133.29 |
Jul 01 2009 |
139 |
153.6 |
Jul 01 2009 |
88 |
165.04 |
Jul 01 2009 |
91 |
154.71 |
Jul 01 2009 |
162 |
154.82 |
Jun 15 2009 |
111 |
165.04 |
Jun 15 2009 |
115 |
167.16 |
Jun 15 2009 |
204 |
164.55 |
Jun 01 2009 |
150 |
153.6 |
Jun 01 2009 |
111 |
165.04 |
Jun 01 2009 |
117 |
167.16 |
Jun 01 2009 |
215 |
164.55 |
May 15 2009 |
149 |
153.6 |
May 15 2009 |
110 |
165.04 |
May 15 2009 |
113 |
167.16 |
May 15 2009 |
218 |
164.55 |
May 01 2009 |
153 |
165.04 |
May 01 2009 |
114 |
167.16 |
May 01 2009 |
236 |
166.73 |
Apr 15 2009 |
146 |
165.04 |
Apr 15 2009 |
114 |
167.16 |
Apr 15 2009 |
215 |
166.73 |
Apr 01 2009 |
146 |
165.04 |
Apr 01 2009 |
117 |
167.16 |
Apr 01 2009 |
221 |
166.73 |
Oct 14 2008 |
146 |
165.04 |
Oct 14 2008 |
95 |
153.69 |
Oct 14 2008 |
188 |
159.85 |
Jul 13 2008 |
141 |
160.55 |