| Sep 30 2015 |
1076 |
256.68 |
| Sep 30 2015 |
1364 |
256.68 |
| Sep 23 2015 |
1089 |
256.68 |
| Sep 23 2015 |
1372 |
256.68 |
| Sep 16 2015 |
1090 |
256.68 |
| Sep 16 2015 |
1373 |
256.68 |
| Sep 09 2015 |
1094 |
256.68 |
| Sep 09 2015 |
1379 |
256.68 |
| Sep 02 2015 |
1084 |
256.68 |
| Sep 02 2015 |
1373 |
256.68 |
| Aug 26 2015 |
1097 |
256.68 |
| Aug 26 2015 |
1393 |
256.68 |
| Aug 19 2015 |
1096 |
256.68 |
| Aug 19 2015 |
1398 |
256.68 |
| Aug 12 2015 |
1103 |
256.68 |
| Aug 12 2015 |
1374 |
256.68 |
| Aug 05 2015 |
1104 |
256.68 |
| Aug 05 2015 |
1386 |
256.68 |
| Jul 29 2015 |
1102 |
256.68 |
| Jul 29 2015 |
1431 |
256.68 |
| Jul 22 2015 |
1099 |
256.68 |
| Jul 22 2015 |
1418 |
256.68 |
| Jul 15 2015 |
1151 |
256.68 |
| Jul 15 2015 |
1473 |
256.68 |
| Jul 08 2015 |
1174 |
256.68 |
| Jul 08 2015 |
1509 |
256.68 |
| Jul 01 2015 |
1185 |
256.68 |
| Jul 01 2015 |
1527 |
256.68 |
| Jun 24 2015 |
1313 |
261.95 |
| Jun 24 2015 |
1759 |
261.95 |
| Jun 17 2015 |
1322 |
261.06 |
| Jun 17 2015 |
1740 |
261.06 |
| Jun 10 2015 |
1319 |
261.06 |
| Jun 10 2015 |
1701 |
261.06 |
| Jun 03 2015 |
1334 |
261.06 |
| Jun 03 2015 |
1786 |
261.06 |
| May 27 2015 |
1492 |
267.35 |
| May 27 2015 |
2098 |
267.35 |
| May 20 2015 |
1485 |
267.35 |
| May 20 2015 |
2133 |
267.35 |
| May 13 2015 |
1475 |
267.35 |
| May 13 2015 |
2128 |
267.35 |
| May 06 2015 |
1359 |
266.51 |
| May 06 2015 |
1967 |
266.51 |
| Apr 29 2015 |
1414 |
266.51 |
| Apr 29 2015 |
2045 |
266.51 |
| Apr 22 2015 |
1402 |
266.51 |
| Apr 22 2015 |
2044 |
266.51 |
| Apr 15 2015 |
1382 |
266.51 |
| Apr 15 2015 |
2095 |
266.51 |
| Apr 08 2015 |
1383 |
266.51 |
| Apr 08 2015 |
2114 |
266.51 |
| Apr 01 2015 |
1392 |
266.51 |
| Apr 01 2015 |
2172 |
266.51 |
| Mar 25 2015 |
1395 |
266.51 |
| Mar 25 2015 |
2118 |
266.51 |
| Mar 18 2015 |
1387 |
266.51 |
| Mar 18 2015 |
2124 |
266.51 |
| Mar 11 2015 |
1423 |
266.51 |
| Mar 11 2015 |
2286 |
266.51 |
| Mar 04 2015 |
1426 |
266.51 |
| Mar 04 2015 |
2308 |
266.51 |
| Feb 25 2015 |
1415 |
266.51 |
| Feb 25 2015 |
2334 |
266.51 |
| Feb 18 2015 |
1431 |
266.51 |
| Feb 18 2015 |
2387 |
266.51 |
| Feb 11 2015 |
1436 |
266.51 |
| Feb 11 2015 |
2394 |
266.51 |
| Feb 04 2015 |
1436 |
266.51 |
| Feb 04 2015 |
2396 |
266.51 |
| Jan 28 2015 |
1436 |
266.51 |
| Jan 28 2015 |
2401 |
266.51 |
| Jan 21 2015 |
1434 |
266.51 |
| Jan 21 2015 |
2410 |
266.51 |
| Jan 14 2015 |
1434 |
266.51 |
| Jan 14 2015 |
2414 |
266.51 |
| Jan 07 2015 |
1434 |
266.51 |
| Jan 07 2015 |
2416 |
266.51 |
| Dec 31 2014 |
1433 |
266.51 |
| Dec 31 2014 |
2416 |
266.51 |
| Dec 24 2014 |
1433 |
266.51 |
| Dec 24 2014 |
2416 |
266.51 |
| Dec 17 2014 |
1433 |
266.51 |
| Dec 17 2014 |
2417 |
266.51 |
| Dec 10 2014 |
1433 |
266.51 |
| Dec 10 2014 |
2417 |
266.51 |
| Dec 03 2014 |
1433 |
266.51 |
| Dec 03 2014 |
2417 |
266.51 |
| Nov 26 2014 |
1433 |
266.51 |
| Nov 26 2014 |
2417 |
266.51 |
| Nov 19 2014 |
1433 |
266.51 |
| Nov 19 2014 |
2417 |
266.51 |
| Nov 12 2014 |
1433 |
266.51 |
| Nov 12 2014 |
2417 |
266.51 |
| Nov 05 2014 |
1433 |
266.51 |
| Nov 05 2014 |
2417 |
266.51 |
| Oct 29 2014 |
1433 |
266.51 |
| Oct 29 2014 |
2417 |
266.51 |
| Oct 22 2014 |
1441 |
266.51 |
| Oct 22 2014 |
2420 |
266.51 |
| Oct 15 2014 |
1441 |
266.51 |
| Oct 15 2014 |
2416 |
266.51 |
| Oct 08 2014 |
1441 |
266.51 |
| Oct 08 2014 |
2416 |
266.51 |
| Oct 01 2014 |
1382 |
264.24 |
| Oct 01 2014 |
2284 |
264.24 |
| Sep 24 2014 |
1371 |
264.24 |
| Sep 24 2014 |
2276 |
264.24 |
| Sep 17 2014 |
1371 |
264.24 |
| Sep 17 2014 |
2292 |
264.24 |
| Sep 10 2014 |
1375 |
264.24 |
| Sep 10 2014 |
2287 |
264.24 |
| Sep 03 2014 |
1377 |
264.24 |
| Sep 03 2014 |
2313 |
264.24 |
| Aug 27 2014 |
1365 |
264.24 |
| Aug 27 2014 |
2322 |
264.24 |
| Aug 20 2014 |
1362 |
264.24 |
| Aug 20 2014 |
2337 |
264.24 |
| Aug 13 2014 |
1122 |
253.04 |
| Aug 13 2014 |
1744 |
253.04 |
| Aug 06 2014 |
1109 |
253.04 |
| Aug 06 2014 |
1738 |
253.04 |
| Jul 30 2014 |
1131 |
253.04 |
| Jul 30 2014 |
1761 |
253.04 |
| Jul 23 2014 |
1099 |
253.04 |
| Jul 23 2014 |
1769 |
253.04 |
| Jul 16 2014 |
954 |
245.64 |
| Jul 16 2014 |
1433 |
245.64 |
| Jul 09 2014 |
916 |
245.64 |
| Jul 09 2014 |
1435 |
245.64 |
| Jul 02 2014 |
970 |
245.64 |
| Jul 02 2014 |
1479 |
245.64 |
| Jun 25 2014 |
957 |
247.69 |
| Jun 25 2014 |
1572 |
247.69 |
| Jun 18 2014 |
963 |
247.69 |
| Jun 18 2014 |
1598 |
247.69 |
| Jun 11 2014 |
987 |
247.69 |
| Jun 11 2014 |
1617 |
247.69 |
| Jun 04 2014 |
995 |
247.69 |
| Jun 04 2014 |
1676 |
247.69 |
| May 28 2014 |
991 |
247.69 |
| May 28 2014 |
1711 |
247.69 |
| May 21 2014 |
976 |
247.69 |
| May 21 2014 |
1740 |
247.69 |
| May 14 2014 |
997 |
247.69 |
| May 14 2014 |
1760 |
247.69 |
| May 07 2014 |
803 |
241.57 |
| May 07 2014 |
1501 |
241.57 |
| Apr 30 2014 |
882 |
241.57 |
| Apr 30 2014 |
1587 |
241.57 |
| Apr 23 2014 |
917 |
241.57 |
| Apr 23 2014 |
1621 |
241.57 |
| Apr 16 2014 |
922 |
241.57 |
| Apr 16 2014 |
1641 |
241.57 |
| Apr 09 2014 |
927 |
241.57 |
| Apr 09 2014 |
28151 |
577.56 |
| Apr 09 2014 |
1684 |
241.57 |
| Apr 02 2014 |
931 |
241.57 |
| Apr 02 2014 |
28138 |
577.56 |
| Apr 02 2014 |
1626 |
241.57 |
| Mar 26 2014 |
930 |
241.57 |
| Mar 26 2014 |
27563 |
577.56 |
| Mar 26 2014 |
1643 |
241.57 |
| Mar 19 2014 |
962 |
241.57 |
| Mar 19 2014 |
27482 |
577.56 |
| Mar 19 2014 |
1684 |
241.57 |
| Mar 12 2014 |
988 |
241.57 |
| Mar 12 2014 |
27408 |
577.56 |
| Mar 12 2014 |
1716 |
241.57 |
| Mar 05 2014 |
1005 |
241.57 |
| Mar 05 2014 |
26806 |
577.56 |
| Mar 05 2014 |
1744 |
241.57 |
| Feb 26 2014 |
1026 |
241.57 |
| Feb 26 2014 |
26614 |
577.56 |
| Feb 26 2014 |
1774 |
241.57 |
| Feb 19 2014 |
1031 |
241.57 |
| Feb 19 2014 |
26772 |
577.56 |
| Feb 19 2014 |
1805 |
241.57 |
| Feb 12 2014 |
1032 |
241.57 |
| Feb 12 2014 |
26730 |
577.56 |
| Feb 12 2014 |
1810 |
241.57 |
| Feb 05 2014 |
1032 |
241.57 |
| Feb 05 2014 |
26782 |
577.56 |
| Feb 05 2014 |
1840 |
241.57 |
| Jan 29 2014 |
1032 |
241.57 |
| Jan 29 2014 |
26587 |
577.56 |
| Jan 29 2014 |
1850 |
241.57 |
| Jan 22 2014 |
1032 |
241.57 |
| Jan 22 2014 |
26450 |
577.56 |
| Jan 22 2014 |
1865 |
241.57 |
| Jan 15 2014 |
1032 |
241.57 |
| Jan 15 2014 |
26473 |
577.56 |
| Jan 15 2014 |
1867 |
241.57 |
| Jan 08 2014 |
1032 |
241.57 |
| Jan 08 2014 |
26336 |
577.56 |
| Jan 08 2014 |
1869 |
241.57 |
| Jan 01 2014 |
1032 |
241.57 |
| Jan 01 2014 |
26336 |
577.56 |
| Jan 01 2014 |
1869 |
241.57 |
| Dec 25 2013 |
1034 |
241.57 |
| Dec 25 2013 |
26336 |
577.56 |
| Dec 25 2013 |
1869 |
241.57 |
| Dec 18 2013 |
1034 |
241.57 |
| Dec 18 2013 |
26336 |
577.56 |
| Dec 18 2013 |
1869 |
241.57 |
| Dec 11 2013 |
1034 |
241.57 |
| Dec 11 2013 |
26337 |
577.56 |
| Dec 11 2013 |
1869 |
241.57 |
| Dec 04 2013 |
1034 |
241.57 |
| Dec 04 2013 |
26338 |
577.56 |
| Dec 04 2013 |
1869 |
241.57 |
| Nov 27 2013 |
1034 |
241.57 |
| Nov 27 2013 |
26338 |
577.56 |
| Nov 27 2013 |
1869 |
241.57 |
| Nov 20 2013 |
1035 |
241.57 |
| Nov 20 2013 |
26338 |
577.56 |
| Nov 20 2013 |
1870 |
241.57 |
| Nov 13 2013 |
1035 |
241.57 |
| Nov 13 2013 |
26339 |
577.56 |
| Nov 13 2013 |
1870 |
241.57 |
| Nov 06 2013 |
1035 |
241.57 |
| Nov 06 2013 |
26339 |
577.56 |
| Nov 06 2013 |
1870 |
241.57 |
| Oct 30 2013 |
1035 |
241.57 |
| Oct 30 2013 |
26339 |
577.56 |
| Oct 30 2013 |
1870 |
241.57 |
| Oct 23 2013 |
1035 |
241.57 |
| Oct 23 2013 |
26328 |
577.56 |
| Oct 23 2013 |
1870 |
241.57 |
| Oct 16 2013 |
1032 |
241.57 |
| Oct 16 2013 |
26313 |
577.56 |
| Oct 16 2013 |
1867 |
241.57 |
| Oct 09 2013 |
1032 |
241.57 |
| Oct 09 2013 |
25956 |
577.56 |
| Oct 09 2013 |
1886 |
241.57 |
| Oct 02 2013 |
1245 |
251.15 |
| Oct 02 2013 |
26091 |
577.56 |
| Oct 02 2013 |
2346 |
251.15 |
| Sep 25 2013 |
1242 |
251.15 |
| Sep 25 2013 |
26087 |
577.56 |
| Sep 25 2013 |
2350 |
251.15 |
| Sep 18 2013 |
1238 |
251.25 |
| Sep 18 2013 |
25868 |
577.56 |
| Sep 18 2013 |
2339 |
251.25 |
| Sep 11 2013 |
1392 |
258.01 |
| Sep 11 2013 |
25783 |
577.56 |
| Sep 11 2013 |
2712 |
258.01 |
| Sep 04 2013 |
1398 |
258.01 |
| Sep 04 2013 |
25992 |
577.56 |
| Sep 04 2013 |
2751 |
258.01 |
| Aug 28 2013 |
1451 |
258.01 |
| Aug 28 2013 |
25778 |
577.56 |
| Aug 28 2013 |
2801 |
258.01 |
| Aug 21 2013 |
1452 |
258.01 |
| Aug 21 2013 |
25872 |
577.56 |
| Aug 21 2013 |
2836 |
258.01 |
| Aug 14 2013 |
2025 |
288.08 |
| Aug 14 2013 |
25878 |
577.56 |
| Aug 14 2013 |
4570 |
288.08 |
| Aug 07 2013 |
2039 |
288.08 |
| Aug 07 2013 |
25822 |
577.56 |
| Aug 07 2013 |
4623 |
288.08 |
| Jul 31 2013 |
2042 |
288.08 |
| Jul 31 2013 |
26334 |
577.56 |
| Jul 31 2013 |
4674 |
288.08 |
| Jul 24 2013 |
2046 |
288.12 |
| Jul 24 2013 |
26244 |
577.56 |
| Jul 24 2013 |
4700 |
288.12 |
| Jul 17 2013 |
2451 |
302.54 |
| Jul 17 2013 |
26288 |
577.56 |
| Jul 17 2013 |
11327 |
357.54 |
| Jul 10 2013 |
2495 |
302.54 |
| Jul 10 2013 |
26528 |
577.56 |
| Jul 10 2013 |
11473 |
357.54 |
| Jul 03 2013 |
2427 |
303.34 |
| Jul 03 2013 |
26467 |
577.56 |
| Jul 03 2013 |
11544 |
358.18 |
| Jun 26 2013 |
1757 |
280.06 |
| Jun 26 2013 |
26368 |
577.56 |
| Jun 26 2013 |
14338 |
379.23 |
| Jun 19 2013 |
818 |
232.57 |
| Jun 19 2013 |
26602 |
577.56 |
| Jun 19 2013 |
17972 |
405.07 |
| Jun 12 2013 |
901 |
232.57 |
| Jun 12 2013 |
26636 |
577.56 |
| Jun 12 2013 |
18195 |
405.07 |
| Jun 05 2013 |
864 |
232.57 |
| Jun 05 2013 |
26327 |
577.56 |
| Jun 05 2013 |
18085 |
405.07 |
| May 29 2013 |
867 |
232.57 |
| May 29 2013 |
26197 |
577.56 |
| May 29 2013 |
18100 |
405.07 |
| May 22 2013 |
873 |
232.57 |
| May 22 2013 |
26693 |
577.56 |
| May 22 2013 |
18419 |
405.07 |
| May 15 2013 |
922 |
232.57 |
| May 15 2013 |
26637 |
577.56 |
| May 15 2013 |
18420 |
405.07 |
| May 08 2013 |
26635 |
577.56 |
| May 08 2013 |
39919 |
577.56 |
| May 01 2013 |
27055 |
577.56 |
| May 01 2013 |
40183 |
577.56 |
| Apr 24 2013 |
26197 |
577.56 |
| Apr 24 2013 |
39855 |
577.56 |
| Apr 17 2013 |
26337 |
577.56 |
| Apr 17 2013 |
39900 |
577.56 |
| Apr 10 2013 |
22916 |
518.75 |
| Apr 10 2013 |
34337 |
518.75 |
| Apr 03 2013 |
22833 |
518.75 |
| Apr 03 2013 |
34176 |
518.75 |
| Mar 27 2013 |
23281 |
518.75 |
| Mar 27 2013 |
34299 |
518.75 |
| Mar 20 2013 |
23087 |
518.75 |
| Mar 20 2013 |
34216 |
518.75 |
| Mar 13 2013 |
34066 |
518.75 |
| Oct 19 2012 |
21260 |
518.75 |
| Oct 19 2012 |
33217 |
518.75 |
| Sep 23 2012 |
20878 |
518.75 |
| Sep 23 2012 |
32763 |
518.75 |
| Aug 31 2012 |
19976 |
518.75 |
| Aug 31 2012 |
31990 |
518.75 |
| Aug 24 2012 |
19708 |
518.75 |
| Aug 24 2012 |
31602 |
518.75 |
| Aug 10 2012 |
18973 |
518.75 |
| Aug 10 2012 |
30604 |
518.75 |
| Aug 03 2012 |
18536 |
518.75 |
| Aug 03 2012 |
30107 |
518.75 |
| Jul 27 2012 |
18275 |
518.75 |
| Jul 27 2012 |
29451 |
518.75 |
| Jul 06 2012 |
1701 |
294.93 |
| Jul 06 2012 |
16958 |
509.38 |
| Jul 06 2012 |
19558 |
437.89 |
| Jun 22 2012 |
1807 |
294.93 |
| Jun 22 2012 |
16646 |
509.38 |
| Jun 22 2012 |
18743 |
437.89 |
| Jun 15 2012 |
1545 |
271.3 |
| Jun 15 2012 |
16444 |
509.38 |
| Jun 15 2012 |
13416 |
390.34 |
| Jun 08 2012 |
1556 |
271.3 |
| Jun 08 2012 |
16150 |
509.38 |
| Jun 08 2012 |
13309 |
390.34 |
| Jun 01 2012 |
1664 |
271.3 |
| Jun 01 2012 |
16091 |
509.38 |
| Jun 01 2012 |
13155 |
390.34 |
| May 25 2012 |
1627 |
271.3 |
| May 25 2012 |
15029 |
509.38 |
| May 25 2012 |
12283 |
390.34 |
| May 18 2012 |
1725 |
271.3 |
| May 18 2012 |
15074 |
509.38 |
| May 18 2012 |
12451 |
390.34 |
| May 11 2012 |
1716 |
271.3 |
| May 11 2012 |
14594 |
509.38 |
| May 11 2012 |
12454 |
390.34 |
| May 04 2012 |
1570 |
271.3 |
| May 04 2012 |
13506 |
509.38 |
| May 04 2012 |
12177 |
390.34 |
| Apr 27 2012 |
1425 |
271.3 |
| Apr 27 2012 |
11956 |
509.38 |
| Apr 27 2012 |
11916 |
390.34 |
| Apr 13 2012 |
1221 |
271.3 |
| Apr 13 2012 |
9029 |
500 |
| Apr 13 2012 |
7774 |
347.53 |
| Apr 06 2012 |
1175 |
271.3 |
| Apr 06 2012 |
8126 |
500 |
| Apr 06 2012 |
7638 |
347.53 |
| Mar 27 2012 |
1246 |
271.3 |
| Mar 27 2012 |
7969 |
500 |
| Mar 27 2012 |
7531 |
347.53 |
| Sep 23 2011 |
2050 |
557.49 |
| Sep 23 2011 |
11496 |
500 |
| Sep 23 2011 |
9792 |
400.02 |
| Sep 16 2011 |
2050 |
557.49 |
| Sep 16 2011 |
7679 |
366.69 |
| Sep 10 2011 |
2050 |
557.49 |
| Sep 10 2011 |
9734 |
402.58 |
| Sep 02 2011 |
2050 |
557.49 |
| Sep 02 2011 |
9649 |
402.58 |
| Aug 26 2011 |
2050 |
557.49 |
| Aug 26 2011 |
9647 |
402.58 |
| Aug 19 2011 |
2050 |
557.49 |
| Aug 19 2011 |
18040 |
557.49 |
| Aug 12 2011 |
2051 |
557.49 |
| Aug 12 2011 |
17815 |
557.49 |
| Aug 05 2011 |
2051 |
557.49 |
| Aug 05 2011 |
17664 |
557.49 |
| Jul 29 2011 |
2051 |
557.49 |
| Jul 29 2011 |
17490 |
557.49 |
| Jul 22 2011 |
2051 |
557.49 |
| Jul 22 2011 |
16734 |
557.49 |
| Jul 15 2011 |
2051 |
557.49 |
| Jul 15 2011 |
15943 |
557.49 |
| Jul 08 2011 |
2051 |
557.49 |
| Jul 08 2011 |
15014 |
557.49 |
| Jul 01 2011 |
2411 |
557.49 |
| Jul 01 2011 |
12121 |
557.49 |
| Jun 17 2011 |
2411 |
557.49 |
| Jun 17 2011 |
11610 |
557.49 |
| Jun 10 2011 |
2411 |
557.49 |
| Jun 10 2011 |
11744 |
557.49 |
| Jun 03 2011 |
2411 |
557.49 |
| Jun 03 2011 |
10965 |
557.49 |
| May 29 2011 |
2620 |
557.49 |
| May 29 2011 |
10937 |
557.49 |
| May 06 2011 |
2845 |
557.49 |
| May 06 2011 |
10516 |
557.49 |
| Apr 22 2011 |
2789 |
557.49 |
| Apr 22 2011 |
10994 |
557.49 |
