| Jun 01 2023 |
5677 |
405.3 |
| May 25 2023 |
5507 |
405.3 |
| May 18 2023 |
5499 |
405.3 |
| May 11 2023 |
5476 |
405.3 |
| May 04 2023 |
5315 |
405.3 |
| Apr 27 2023 |
5319 |
405.3 |
| Apr 20 2023 |
5322 |
405.3 |
| Apr 13 2023 |
5337 |
405.3 |
| Apr 06 2023 |
5211 |
405.3 |
| Mar 30 2023 |
5000 |
405.3 |
| Mar 23 2023 |
4999 |
405.3 |
| Mar 16 2023 |
4973 |
405.3 |
| Mar 09 2023 |
4965 |
405.3 |
| Mar 02 2023 |
4948 |
405.3 |
| Feb 23 2023 |
4941 |
405.3 |
| Feb 16 2023 |
4961 |
405.3 |
| Feb 09 2023 |
4831 |
405.3 |
| Feb 02 2023 |
4792 |
405.3 |
| Jan 26 2023 |
4709 |
405.3 |
| Jan 19 2023 |
4700 |
405.3 |
| Jan 12 2023 |
4694 |
405.3 |
| Jan 05 2023 |
4714 |
405.3 |
| Dec 29 2022 |
4715 |
405.3 |
| Dec 22 2022 |
4715 |
405.3 |
| Dec 15 2022 |
4717 |
405.3 |
| Dec 08 2022 |
4720 |
405.3 |
| Dec 01 2022 |
4720 |
405.3 |
| Nov 24 2022 |
4722 |
405.3 |
| Nov 17 2022 |
4721 |
405.3 |
| Nov 10 2022 |
4721 |
405.3 |
| Nov 03 2022 |
4716 |
405.3 |
| Oct 27 2022 |
4717 |
405.3 |
| Oct 20 2022 |
4753 |
405.3 |
| Oct 13 2022 |
4711 |
405.3 |
| Oct 06 2022 |
4691 |
405.3 |
| Sep 29 2022 |
4676 |
405.3 |
| Sep 22 2022 |
4668 |
405.3 |
| Sep 15 2022 |
4696 |
405.3 |
| Sep 08 2022 |
4672 |
405.3 |
| Sep 01 2022 |
4665 |
405.3 |
| Aug 25 2022 |
4644 |
405.3 |
| Aug 18 2022 |
4649 |
405.3 |
| Aug 11 2022 |
4568 |
405.3 |
| Aug 04 2022 |
4556 |
405.3 |
| Jul 28 2022 |
4510 |
405.3 |
| Jul 21 2022 |
4490 |
405.3 |
| Jul 14 2022 |
4497 |
405.3 |
| Jul 07 2022 |
4365 |
405.3 |
| Jun 30 2022 |
4364 |
405.3 |
| Jun 23 2022 |
4354 |
405.3 |
| Jun 16 2022 |
4350 |
405.3 |
| Jun 09 2022 |
4404 |
405.3 |
| Jun 02 2022 |
4404 |
405.3 |
| May 26 2022 |
4406 |
405.3 |
| May 19 2022 |
4395 |
405.3 |
| May 12 2022 |
4371 |
405.3 |
| May 05 2022 |
4121 |
405.3 |
| Apr 28 2022 |
4322 |
405.3 |
| Apr 21 2022 |
4049 |
405.3 |
| Apr 14 2022 |
4058 |
405.3 |
| Apr 07 2022 |
4063 |
405.3 |
| Mar 31 2022 |
3957 |
405.3 |
| Mar 24 2022 |
3945 |
405.3 |
| Mar 17 2022 |
3950 |
405.3 |
| Mar 10 2022 |
3911 |
405.3 |
| Mar 03 2022 |
3820 |
405.3 |
| Feb 24 2022 |
3724 |
405.3 |
| Feb 17 2022 |
3311 |
405.3 |
| Feb 10 2022 |
3241 |
405.3 |
| Feb 03 2022 |
3249 |
405.3 |
| Jan 27 2022 |
3255 |
405.3 |
| Jan 20 2022 |
3248 |
405.3 |
| Jan 13 2022 |
3260 |
405.3 |
| Jan 06 2022 |
3261 |
405.3 |
| Dec 30 2021 |
3265 |
405.3 |
| Dec 23 2021 |
3265 |
405.3 |
| Dec 16 2021 |
3265 |
405.3 |
| Dec 09 2021 |
3265 |
405.3 |
| Dec 02 2021 |
3266 |
405.3 |
| Nov 25 2021 |
3266 |
405.3 |
| Nov 18 2021 |
3267 |
405.3 |
| Nov 11 2021 |
3268 |
405.3 |
| Nov 04 2021 |
3305 |
405.3 |
| Oct 28 2021 |
3306 |
405.3 |
| Oct 21 2021 |
3318 |
405.3 |
| Oct 14 2021 |
3314 |
405.3 |
| Oct 07 2021 |
3320 |
405.3 |
| Sep 30 2021 |
3270 |
405.3 |
| Sep 23 2021 |
3273 |
405.3 |
| Sep 16 2021 |
3244 |
405.3 |
| Sep 09 2021 |
3229 |
405.3 |
| Sep 02 2021 |
3276 |
405.3 |
| Aug 26 2021 |
3183 |
405.3 |
| Aug 19 2021 |
3233 |
405.3 |
| Aug 12 2021 |
3228 |
405.3 |
| Aug 05 2021 |
3188 |
405.3 |
| Jul 29 2021 |
3201 |
405.3 |
| Jul 22 2021 |
3016 |
405.3 |
| Jul 15 2021 |
2984 |
405.3 |
| Jul 08 2021 |
2916 |
405.3 |
| Jul 01 2021 |
2880 |
405.3 |
| Jun 24 2021 |
2811 |
405.3 |
| Jun 17 2021 |
2646 |
405.3 |
| May 27 2021 |
11327 |
583.4 |
| May 07 2021 |
25028 |
583.4 |
| May 29 2020 |
19560 |
583.4 |
| May 22 2020 |
20116 |
583.4 |
| May 15 2020 |
20739 |
583.4 |
| May 08 2020 |
21267 |
583.4 |
| May 01 2020 |
22167 |
583.4 |
| Apr 24 2020 |
23702 |
583.4 |
| Apr 17 2020 |
24181 |
583.4 |
| Apr 10 2020 |
24765 |
583.4 |
| Apr 03 2020 |
25369 |
583.4 |
| Mar 27 2020 |
26038 |
583.4 |
| Mar 20 2020 |
26386 |
583.4 |
| Mar 13 2020 |
26748 |
583.4 |
| Mar 06 2020 |
27015 |
583.4 |
| Feb 28 2020 |
27012 |
583.4 |
| Feb 21 2020 |
26779 |
583.4 |
| Feb 14 2020 |
26841 |
583.4 |
| Feb 07 2020 |
26655 |
583.4 |
| Jan 31 2020 |
26722 |
583.4 |
| Jan 24 2020 |
26759 |
583.4 |
| Jan 17 2020 |
26625 |
583.4 |
| Jan 10 2020 |
26626 |
583.4 |
| Jan 03 2020 |
26635 |
583.4 |
| Dec 27 2019 |
26628 |
583.4 |
| Dec 20 2019 |
26628 |
583.4 |
| Dec 13 2019 |
26629 |
583.4 |
| Dec 06 2019 |
26618 |
583.4 |
| Nov 29 2019 |
26571 |
583.4 |
| Nov 22 2019 |
26571 |
583.4 |
| Nov 15 2019 |
26576 |
583.4 |
| Nov 08 2019 |
26475 |
583.4 |
| Nov 01 2019 |
26069 |
583.4 |
| Oct 25 2019 |
26090 |
583.4 |
| Oct 18 2019 |
26153 |
583.4 |
| Oct 11 2019 |
26103 |
583.4 |
| Oct 04 2019 |
26075 |
583.4 |
| Sep 27 2019 |
26217 |
583.4 |
| Sep 20 2019 |
26184 |
583.4 |
| Sep 13 2019 |
26255 |
583.4 |
| Sep 06 2019 |
26790 |
583.4 |
| Aug 30 2019 |
26951 |
583.4 |
| Aug 23 2019 |
27254 |
583.4 |
| Aug 16 2019 |
27161 |
583.4 |
| Aug 09 2019 |
27272 |
583.4 |
| Aug 02 2019 |
27478 |
583.4 |
| Jul 26 2019 |
27611 |
583.4 |
| Jul 19 2019 |
27844 |
583.4 |
| Jul 12 2019 |
27878 |
583.4 |
| Jul 05 2019 |
28380 |
583.4 |
| Jun 28 2019 |
28606 |
583.4 |
| Jun 21 2019 |
28408 |
583.4 |
| Jun 14 2019 |
28490 |
583.4 |
| Jun 07 2019 |
28763 |
583.4 |
| Apr 20 2018 |
9261 |
405.8 |
| Apr 13 2018 |
9250 |
405.8 |
| Apr 06 2018 |
9299 |
405.8 |
| Mar 30 2018 |
9489 |
405.8 |
| Mar 23 2018 |
9583 |
405.8 |
| Mar 16 2018 |
9575 |
405.8 |
| Mar 09 2018 |
9581 |
405.8 |
| Mar 02 2018 |
9758 |
405.8 |
| Feb 23 2018 |
9835 |
405.8 |
| Feb 16 2018 |
9863 |
405.8 |
| Feb 09 2018 |
9795 |
405.8 |
| Feb 02 2018 |
9779 |
405.8 |
| Jan 26 2018 |
9804 |
405.8 |
| Jan 19 2018 |
9810 |
405.8 |
| Jan 12 2018 |
9811 |
405.8 |
| Jan 05 2018 |
9826 |
405.8 |
| Dec 29 2017 |
9826 |
405.8 |
| Dec 22 2017 |
9827 |
405.8 |
| Dec 15 2017 |
9822 |
405.8 |
| Dec 08 2017 |
9822 |
405.8 |
| Dec 01 2017 |
9822 |
405.8 |
| Nov 24 2017 |
9822 |
405.8 |
| Nov 17 2017 |
9822 |
405.8 |
| Nov 10 2017 |
9827 |
405.8 |
| Nov 03 2017 |
9828 |
405.8 |
| Oct 27 2017 |
9872 |
405.8 |
| Oct 20 2017 |
9845 |
405.8 |
| Oct 13 2017 |
9862 |
405.8 |
| Oct 06 2017 |
9868 |
405.8 |
| Sep 29 2017 |
9797 |
405.8 |
| Sep 22 2017 |
9899 |
405.8 |
| Sep 15 2017 |
9979 |
405.8 |
| Sep 08 2017 |
10075 |
405.8 |
| Sep 01 2017 |
10085 |
405.8 |
| Aug 25 2017 |
10418 |
405.8 |
| Aug 18 2017 |
10490 |
405.8 |
| Aug 11 2017 |
10542 |
405.8 |
| Aug 04 2017 |
10653 |
405.8 |
| Jul 28 2017 |
10734 |
405.8 |
| Jul 21 2017 |
10861 |
405.8 |
| Jul 14 2017 |
10930 |
405.8 |
| Jul 07 2017 |
10960 |
405.8 |
| Jun 30 2017 |
11008 |
405.8 |
| Jun 23 2017 |
11105 |
405.8 |
| Jun 16 2017 |
11105 |
405.8 |
| Jun 09 2017 |
11031 |
405.8 |
| Jun 02 2017 |
11233 |
405.8 |
| May 26 2017 |
11274 |
405.8 |
| May 19 2017 |
11386 |
405.8 |
| May 12 2017 |
11493 |
405.8 |
| May 05 2017 |
11532 |
405.8 |
| Apr 06 2016 |
22625 |
528.81 |
| Apr 06 2016 |
32694 |
528.81 |
| Mar 30 2016 |
22423 |
528.81 |
| Mar 30 2016 |
32482 |
528.81 |
| Mar 23 2016 |
22750 |
528.81 |
| Mar 23 2016 |
32573 |
528.81 |
| Mar 16 2016 |
22960 |
528.81 |
| Mar 16 2016 |
32620 |
528.81 |
| Mar 09 2016 |
23099 |
528.81 |
| Mar 09 2016 |
32668 |
528.81 |
| Mar 02 2016 |
22694 |
528.81 |
| Mar 02 2016 |
32324 |
528.81 |
| Feb 24 2016 |
22617 |
528.81 |
| Feb 24 2016 |
32146 |
528.81 |
| Feb 17 2016 |
22887 |
528.81 |
| Feb 17 2016 |
32455 |
528.81 |
| Feb 10 2016 |
22718 |
528.81 |
| Feb 10 2016 |
32328 |
528.81 |
| Feb 03 2016 |
22693 |
528.81 |
| Feb 03 2016 |
32303 |
528.81 |
| Jan 27 2016 |
22739 |
528.81 |
| Jan 27 2016 |
32228 |
528.81 |
| Jan 20 2016 |
22733 |
528.81 |
| Jan 20 2016 |
32223 |
528.81 |
| Jan 13 2016 |
22761 |
528.81 |
| Jan 13 2016 |
32278 |
528.81 |
| Jan 06 2016 |
22761 |
528.81 |
| Jan 06 2016 |
32298 |
528.81 |
| Dec 30 2015 |
22761 |
528.81 |
| Dec 30 2015 |
32281 |
528.81 |
| Dec 23 2015 |
22760 |
528.81 |
| Dec 23 2015 |
32279 |
528.81 |
| Dec 16 2015 |
22761 |
528.81 |
| Dec 16 2015 |
32280 |
528.81 |
| Dec 09 2015 |
22762 |
528.81 |
| Dec 09 2015 |
32286 |
528.81 |
| Dec 02 2015 |
22763 |
528.81 |
| Dec 02 2015 |
32288 |
528.81 |
| Nov 25 2015 |
22763 |
528.81 |
| Nov 25 2015 |
32290 |
528.81 |
| Nov 18 2015 |
22762 |
528.81 |
| Nov 18 2015 |
32289 |
528.81 |
| Nov 11 2015 |
22734 |
528.81 |
| Nov 11 2015 |
32271 |
528.81 |
| Nov 04 2015 |
22734 |
528.81 |
| Nov 04 2015 |
32271 |
528.81 |
| Oct 28 2015 |
22736 |
528.81 |
| Oct 28 2015 |
32220 |
528.81 |
| Oct 21 2015 |
22655 |
528.81 |
| Oct 21 2015 |
32190 |
528.81 |
| Oct 14 2015 |
22639 |
528.81 |
| Oct 14 2015 |
32133 |
528.81 |
| Oct 07 2015 |
22681 |
528.81 |
| Oct 07 2015 |
32130 |
528.81 |
| Sep 30 2015 |
22696 |
528.81 |
| Sep 30 2015 |
32152 |
528.81 |
| Sep 23 2015 |
22808 |
528.81 |
| Sep 23 2015 |
32168 |
528.81 |
| Sep 16 2015 |
22569 |
528.81 |
| Sep 16 2015 |
31996 |
528.81 |
| Sep 09 2015 |
22521 |
528.81 |
| Sep 09 2015 |
31921 |
528.81 |
| Sep 02 2015 |
22632 |
528.81 |
| Sep 02 2015 |
31863 |
528.81 |
| Aug 26 2015 |
22824 |
528.81 |
| Aug 26 2015 |
32055 |
528.81 |
| Aug 19 2015 |
23071 |
528.81 |
| Aug 19 2015 |
32342 |
528.81 |
| Aug 12 2015 |
23057 |
528.81 |
| Aug 12 2015 |
32517 |
528.81 |
| Aug 05 2015 |
23138 |
528.81 |
| Aug 05 2015 |
32472 |
528.81 |
| Jul 29 2015 |
23101 |
528.81 |
| Jul 29 2015 |
32676 |
528.81 |
| Jul 22 2015 |
23062 |
528.81 |
| Jul 22 2015 |
32756 |
528.81 |
| Jul 15 2015 |
23406 |
528.81 |
| Jul 15 2015 |
32945 |
528.81 |
| Jul 08 2015 |
23499 |
528.81 |
| Jul 08 2015 |
33072 |
528.81 |
| Jul 01 2015 |
23647 |
528.81 |
| Jul 01 2015 |
33234 |
528.81 |
| Jun 24 2015 |
23677 |
528.81 |
| Jun 24 2015 |
33340 |
528.81 |
| Jun 17 2015 |
23533 |
528.81 |
| Jun 17 2015 |
33357 |
528.81 |
| Jun 10 2015 |
23796 |
528.81 |
| Jun 10 2015 |
33484 |
528.81 |
| Jun 03 2015 |
23944 |
528.81 |
| Jun 03 2015 |
33697 |
528.81 |
| May 27 2015 |
23717 |
528.81 |
| May 27 2015 |
33372 |
528.81 |
| May 20 2015 |
23815 |
528.81 |
| May 20 2015 |
33443 |
528.81 |
| May 13 2015 |
24115 |
528.81 |
| May 13 2015 |
33553 |
528.81 |
| May 06 2015 |
23925 |
528.81 |
| May 06 2015 |
33143 |
528.81 |
| Apr 29 2015 |
2578 |
304.87 |
| Apr 29 2015 |
24251 |
528.81 |
| Apr 29 2015 |
17803 |
416.84 |
| Apr 22 2015 |
2586 |
304.87 |
| Apr 22 2015 |
24332 |
528.81 |
| Apr 22 2015 |
17865 |
416.84 |
| Apr 15 2015 |
2567 |
304.87 |
| Apr 15 2015 |
4591 |
304.87 |
| Apr 08 2015 |
2570 |
304.87 |
| Apr 08 2015 |
4650 |
304.87 |
| Apr 01 2015 |
2569 |
304.87 |
| Apr 01 2015 |
21252 |
496.85 |
| Apr 01 2015 |
15850 |
400.86 |
| Mar 25 2015 |
2579 |
304.87 |
| Mar 25 2015 |
20643 |
496.85 |
| Mar 25 2015 |
15391 |
400.86 |
| Mar 18 2015 |
2543 |
304.87 |
| Mar 18 2015 |
19745 |
496.85 |
| Mar 18 2015 |
15079 |
400.86 |
| Mar 11 2015 |
2614 |
304.87 |
| Mar 11 2015 |
20853 |
504.5 |
| Mar 11 2015 |
23181 |
454.6 |
| Mar 04 2015 |
2638 |
304.87 |
| Mar 04 2015 |
21246 |
504.5 |
| Mar 04 2015 |
23447 |
454.6 |
| Feb 25 2015 |
2616 |
304.87 |
| Feb 25 2015 |
21295 |
504.5 |
| Feb 25 2015 |
23458 |
454.6 |
| Feb 18 2015 |
2632 |
304.87 |
| Feb 18 2015 |
21476 |
504.5 |
| Feb 18 2015 |
23565 |
454.6 |
| Feb 11 2015 |
2640 |
304.87 |
| Feb 11 2015 |
21472 |
504.5 |
| Feb 11 2015 |
23560 |
454.6 |
| Feb 04 2015 |
2640 |
304.87 |
| Feb 04 2015 |
21535 |
504.5 |
| Feb 04 2015 |
23594 |
454.6 |
| Jan 28 2015 |
2640 |
304.87 |
| Jan 28 2015 |
21484 |
504.5 |
| Jan 28 2015 |
23594 |
454.6 |
| Jan 21 2015 |
2638 |
304.87 |
| Jan 21 2015 |
21520 |
504.5 |
| Jan 21 2015 |
23611 |
454.6 |
| Jan 14 2015 |
2638 |
304.87 |
| Jan 14 2015 |
21534 |
504.5 |
| Jan 14 2015 |
23621 |
454.6 |
| Jan 07 2015 |
2638 |
304.87 |
| Jan 07 2015 |
21533 |
504.5 |
| Jan 07 2015 |
23593 |
454.6 |
| Dec 31 2014 |
2636 |
304.87 |
| Dec 31 2014 |
21533 |
504.5 |
| Dec 31 2014 |
23602 |
454.6 |
| Dec 24 2014 |
2636 |
304.87 |
| Dec 24 2014 |
21533 |
504.5 |
| Dec 24 2014 |
23602 |
454.6 |
| Dec 17 2014 |
2636 |
304.87 |
| Dec 17 2014 |
21533 |
504.5 |
| Dec 17 2014 |
23593 |
454.6 |
| Dec 10 2014 |
2636 |
304.87 |
| Dec 10 2014 |
21533 |
504.5 |
| Dec 10 2014 |
23593 |
454.6 |
| Dec 03 2014 |
2637 |
304.87 |
| Dec 03 2014 |
21533 |
504.5 |
| Dec 03 2014 |
23593 |
454.6 |
| Nov 26 2014 |
2637 |
304.87 |
| Nov 26 2014 |
21533 |
504.5 |
| Nov 26 2014 |
23593 |
454.6 |
| Nov 19 2014 |
2636 |
304.87 |
| Nov 19 2014 |
21533 |
504.5 |
| Nov 19 2014 |
23593 |
454.6 |
| Nov 12 2014 |
2636 |
304.87 |
| Nov 12 2014 |
21533 |
504.5 |
| Nov 12 2014 |
23593 |
454.6 |
| Nov 05 2014 |
2636 |
304.87 |
| Nov 05 2014 |
21533 |
504.5 |
| Nov 05 2014 |
23594 |
454.6 |
| Oct 29 2014 |
2636 |
304.87 |
| Oct 29 2014 |
21526 |
504.5 |
| Oct 29 2014 |
23590 |
454.6 |
| Oct 22 2014 |
2635 |
304.87 |
| Oct 22 2014 |
21472 |
504.5 |
| Oct 22 2014 |
23597 |
454.6 |
| Oct 15 2014 |
2635 |
304.87 |
| Oct 15 2014 |
21352 |
504.5 |
| Oct 15 2014 |
23523 |
454.6 |
| Oct 08 2014 |
2636 |
304.87 |
| Oct 08 2014 |
21370 |
504.5 |
| Oct 08 2014 |
23512 |
454.6 |
| Oct 01 2014 |
2633 |
304.87 |
| Oct 01 2014 |
21376 |
504.5 |
| Oct 01 2014 |
23550 |
454.6 |
| Sep 24 2014 |
2619 |
304.87 |
| Sep 24 2014 |
21490 |
504.5 |
| Sep 24 2014 |
23585 |
454.6 |
| Sep 17 2014 |
2615 |
304.87 |
| Sep 17 2014 |
21296 |
504.5 |
| Sep 17 2014 |
23537 |
454.6 |
| Sep 10 2014 |
2619 |
304.87 |
| Sep 10 2014 |
21295 |
504.5 |
| Sep 10 2014 |
23556 |
454.6 |
| Sep 03 2014 |
2621 |
304.87 |
| Sep 03 2014 |
21364 |
504.5 |
| Sep 03 2014 |
23624 |
454.6 |
| Aug 27 2014 |
2570 |
304.87 |
| Aug 27 2014 |
21239 |
504.5 |
| Aug 27 2014 |
23674 |
454.6 |
| Aug 20 2014 |
2561 |
304.87 |
| Aug 20 2014 |
21229 |
504.5 |
| Aug 20 2014 |
23711 |
454.6 |
| Aug 13 2014 |
2625 |
304.87 |
| Aug 13 2014 |
21161 |
504.5 |
| Aug 13 2014 |
23753 |
454.6 |
| Aug 06 2014 |
2596 |
304.87 |
| Aug 06 2014 |
21362 |
504.5 |
| Aug 06 2014 |
23872 |
454.6 |
| Jul 30 2014 |
2652 |
304.87 |
| Jul 30 2014 |
21444 |
504.5 |
| Jul 30 2014 |
24040 |
454.6 |
| Jul 23 2014 |
2593 |
304.87 |
| Jul 23 2014 |
21254 |
504.5 |
| Jul 23 2014 |
20825 |
511.03 |
| Jul 23 2014 |
25451 |
465.88 |
| Jul 16 2014 |
2659 |
304.87 |
| Jul 16 2014 |
21454 |
504.5 |
| Jul 16 2014 |
20787 |
511.03 |
| Jul 16 2014 |
25425 |
465.88 |
| Jul 09 2014 |
2585 |
304.87 |
| Jul 09 2014 |
21578 |
504.5 |
| Jul 09 2014 |
20959 |
511.03 |
| Jul 09 2014 |
25488 |
465.88 |
| Jul 02 2014 |
2711 |
304.87 |
| Jul 02 2014 |
21676 |
504.5 |
| Jul 02 2014 |
21154 |
511.03 |
| Jul 02 2014 |
25711 |
465.88 |
| Jun 25 2014 |
2573 |
304.87 |
| Jun 25 2014 |
21789 |
504.5 |
| Jun 25 2014 |
21302 |
511.03 |
| Jun 25 2014 |
25817 |
465.88 |
| Jun 18 2014 |
2556 |
304.87 |
| Jun 18 2014 |
21863 |
504.5 |
| Jun 18 2014 |
21442 |
511.03 |
| Jun 18 2014 |
25838 |
465.88 |
| Jun 11 2014 |
2621 |
304.87 |
| Jun 11 2014 |
21702 |
504.5 |
| Jun 11 2014 |
21448 |
511.03 |
| Jun 11 2014 |
25997 |
465.88 |
| Jun 04 2014 |
2639 |
304.87 |
| Jun 04 2014 |
21904 |
504.5 |
| Jun 04 2014 |
21869 |
511.03 |
| Jun 04 2014 |
26187 |
465.88 |
| May 28 2014 |
21687 |
504.5 |
| May 28 2014 |
21809 |
511.03 |
| May 28 2014 |
31625 |
506.14 |
| May 21 2014 |
21744 |
504.5 |
| May 21 2014 |
21883 |
511.03 |
| May 21 2014 |
31768 |
506.14 |
| May 14 2014 |
4697 |
355.69 |
| May 14 2014 |
21858 |
504.5 |
| May 14 2014 |
22039 |
511.03 |
| May 14 2014 |
27780 |
476.05 |
| May 07 2014 |
4466 |
355.69 |
| May 07 2014 |
21349 |
504.5 |
| May 07 2014 |
21644 |
511.03 |
| May 07 2014 |
27447 |
476.05 |
| Apr 30 2014 |
3753 |
332.36 |
| Apr 30 2014 |
21998 |
504.5 |
| Apr 30 2014 |
22352 |
511.03 |
| Apr 30 2014 |
21852 |
434.32 |
| Apr 23 2014 |
3394 |
320.24 |
| Apr 23 2014 |
22426 |
504.5 |
| Apr 23 2014 |
22619 |
511.03 |
| Apr 23 2014 |
15832 |
391.32 |
| Apr 16 2014 |
2961 |
308.53 |
| Apr 16 2014 |
22368 |
504.5 |
| Apr 16 2014 |
22442 |
511.03 |
| Apr 16 2014 |
6097 |
308.53 |
| Apr 09 2014 |
2968 |
308.53 |
| Apr 09 2014 |
19471 |
468.36 |
| Apr 09 2014 |
22741 |
511.03 |
| Apr 09 2014 |
6190 |
308.53 |
| Apr 02 2014 |
2887 |
308.53 |
| Apr 02 2014 |
7559 |
359.95 |
| Apr 02 2014 |
22917 |
511.03 |
| Apr 02 2014 |
6087 |
308.53 |
| Mar 26 2014 |
2885 |
308.53 |
| Mar 26 2014 |
7454 |
359.95 |
| Mar 26 2014 |
23382 |
511.03 |
| Mar 26 2014 |
6136 |
308.53 |
| Mar 19 2014 |
2972 |
308.53 |
| Mar 19 2014 |
7431 |
359.95 |
| Mar 19 2014 |
23524 |
511.03 |
| Mar 19 2014 |
6188 |
308.53 |
| Mar 12 2014 |
3001 |
308.53 |
| Mar 12 2014 |
7468 |
359.95 |
| Mar 12 2014 |
23511 |
511.03 |
| Mar 12 2014 |
6232 |
308.53 |
| Mar 05 2014 |
2985 |
308.53 |
| Mar 05 2014 |
7380 |
359.95 |
| Mar 05 2014 |
23515 |
511.03 |
| Mar 05 2014 |
6242 |
308.53 |
| Feb 26 2014 |
3009 |
308.53 |
| Feb 26 2014 |
7400 |
359.95 |
| Feb 26 2014 |
24429 |
523.31 |
| Feb 26 2014 |
6285 |
308.53 |
| Feb 19 2014 |
3012 |
308.53 |
| Feb 19 2014 |
7449 |
359.95 |
| Feb 19 2014 |
24467 |
523.31 |
| Feb 19 2014 |
6322 |
308.53 |
| Feb 12 2014 |
3024 |
308.53 |
| Feb 12 2014 |
7429 |
359.95 |
| Feb 12 2014 |
24449 |
523.31 |
| Feb 12 2014 |
6319 |
308.53 |
| Feb 05 2014 |
3022 |
308.53 |
| Feb 05 2014 |
7471 |
359.95 |
| Feb 05 2014 |
24634 |
523.31 |
| Feb 05 2014 |
6368 |
308.53 |
| Jan 29 2014 |
3022 |
308.53 |
| Jan 29 2014 |
7444 |
359.95 |
| Jan 29 2014 |
24836 |
523.31 |
| Jan 29 2014 |
6405 |
308.53 |
| Jan 22 2014 |
3017 |
308.53 |
| Jan 22 2014 |
7427 |
359.95 |
| Jan 22 2014 |
24760 |
523.31 |
| Jan 22 2014 |
6403 |
308.53 |
| Jan 15 2014 |
3017 |
308.53 |
| Jan 15 2014 |
7430 |
359.95 |
| Jan 15 2014 |
24836 |
523.31 |
| Jan 15 2014 |
6418 |
308.53 |
| Jan 08 2014 |
3017 |
308.53 |
| Jan 08 2014 |
7409 |
359.95 |
| Jan 08 2014 |
24889 |
523.31 |
| Jan 08 2014 |
6426 |
308.53 |
| Jan 01 2014 |
3017 |
308.53 |
| Jan 01 2014 |
7409 |
359.95 |
| Jan 01 2014 |
24895 |
523.31 |
| Jan 01 2014 |
6426 |
308.53 |
| Dec 25 2013 |
3019 |
308.53 |
| Dec 25 2013 |
7409 |
359.95 |
| Dec 25 2013 |
24895 |
523.31 |
| Dec 25 2013 |
6425 |
308.53 |
| Dec 18 2013 |
3019 |
308.53 |
| Dec 18 2013 |
7409 |
359.95 |
| Dec 18 2013 |
24895 |
523.31 |
| Dec 18 2013 |
6425 |
308.53 |
| Dec 11 2013 |
3019 |
308.53 |
| Dec 11 2013 |
7409 |
359.95 |
| Dec 11 2013 |
24895 |
523.31 |
| Dec 11 2013 |
6425 |
308.53 |
| Dec 04 2013 |
3019 |
308.53 |
| Dec 04 2013 |
7410 |
359.95 |
| Dec 04 2013 |
24897 |
523.31 |
| Dec 04 2013 |
6426 |
308.53 |
| Nov 27 2013 |
3019 |
308.53 |
| Nov 27 2013 |
7410 |
359.95 |
| Nov 27 2013 |
24897 |
523.31 |
| Nov 27 2013 |
6426 |
308.53 |
| Nov 20 2013 |
3019 |
308.53 |
| Nov 20 2013 |
7410 |
359.95 |
| Nov 20 2013 |
24897 |
523.31 |
| Nov 20 2013 |
6427 |
308.53 |
| Nov 13 2013 |
3019 |
308.53 |
| Nov 13 2013 |
7410 |
359.95 |
| Nov 13 2013 |
24898 |
523.31 |
| Nov 13 2013 |
6427 |
308.53 |
| Nov 06 2013 |
3019 |
308.53 |
| Nov 06 2013 |
7410 |
359.95 |
| Nov 06 2013 |
24899 |
523.31 |
| Nov 06 2013 |
6427 |
308.53 |
| Oct 30 2013 |
3019 |
308.53 |
| Oct 30 2013 |
7410 |
359.95 |
| Oct 30 2013 |
24897 |
523.31 |
| Oct 30 2013 |
6426 |
308.53 |
| Oct 23 2013 |
3019 |
308.53 |
| Oct 23 2013 |
7407 |
359.95 |
| Oct 23 2013 |
24898 |
523.31 |
| Oct 23 2013 |
6425 |
308.53 |
| Oct 16 2013 |
3011 |
308.53 |
| Oct 16 2013 |
7438 |
359.95 |
| Oct 16 2013 |
24838 |
523.31 |
| Oct 16 2013 |
6422 |
308.53 |
| Oct 09 2013 |
3009 |
308.53 |
| Oct 09 2013 |
7394 |
359.95 |
| Oct 09 2013 |
24798 |
523.31 |
| Oct 09 2013 |
6419 |
308.53 |
| Oct 02 2013 |
3022 |
308.53 |
| Oct 02 2013 |
7402 |
359.95 |
| Oct 02 2013 |
24787 |
523.31 |
| Oct 02 2013 |
6426 |
308.53 |
| Sep 25 2013 |
3015 |
308.53 |
| Sep 25 2013 |
7370 |
359.95 |
| Sep 25 2013 |
24694 |
523.31 |
| Sep 25 2013 |
6418 |
308.53 |
| Sep 18 2013 |
3004 |
308.53 |
| Sep 18 2013 |
7312 |
359.95 |
| Sep 18 2013 |
24578 |
523.31 |
| Sep 18 2013 |
6377 |
308.53 |
| Sep 11 2013 |
2948 |
308.53 |
| Sep 11 2013 |
7317 |
359.95 |
| Sep 11 2013 |
24397 |
523.31 |
| Sep 11 2013 |
6350 |
308.53 |
| Sep 04 2013 |
2962 |
308.53 |
| Sep 04 2013 |
7386 |
359.95 |
| Sep 04 2013 |
24304 |
523.31 |
| Sep 04 2013 |
6374 |
308.53 |
| Aug 28 2013 |
3060 |
308.53 |
| Aug 28 2013 |
7383 |
359.95 |
| Aug 28 2013 |
24189 |
523.31 |
| Aug 28 2013 |
6398 |
308.53 |
| Aug 21 2013 |
3055 |
308.53 |
| Aug 21 2013 |
7418 |
359.95 |
| Aug 21 2013 |
24322 |
523.31 |
| Aug 21 2013 |
6445 |
308.53 |
| Aug 14 2013 |
2694 |
308.53 |
| Aug 14 2013 |
7465 |
359.95 |
| Aug 14 2013 |
24451 |
523.31 |
| Aug 14 2013 |
6151 |
308.53 |
| Aug 07 2013 |
2715 |
308.53 |
| Aug 07 2013 |
7457 |
359.95 |
| Aug 07 2013 |
24714 |
523.31 |
| Aug 07 2013 |
6228 |
308.53 |
| Jul 31 2013 |
2715 |
308.53 |
| Jul 31 2013 |
7570 |
359.95 |
| Jul 31 2013 |
25741 |
535.58 |
| Jul 31 2013 |
6286 |
308.53 |
| Jul 24 2013 |
2723 |
308.53 |
| Jul 24 2013 |
7491 |
359.95 |
| Jul 24 2013 |
25975 |
535.58 |
| Jul 24 2013 |
6325 |
308.53 |
| Jul 17 2013 |
2648 |
308.53 |
| Jul 17 2013 |
7530 |
359.95 |
| Jul 17 2013 |
26351 |
539.27 |
| Jul 17 2013 |
6325 |
308.53 |
| Jul 10 2013 |
2105 |
290.86 |
| Jul 10 2013 |
7575 |
359.95 |
| Jul 10 2013 |
26547 |
539.27 |
| Jul 10 2013 |
4967 |
290.86 |
| Jul 03 2013 |
2031 |
290.86 |
| Jul 03 2013 |
7612 |
359.95 |
| Jul 03 2013 |
26763 |
539.27 |
| Jul 03 2013 |
4940 |
290.86 |
| Jun 26 2013 |
2020 |
290.86 |
| Jun 26 2013 |
7599 |
359.95 |
| Jun 26 2013 |
27041 |
539.27 |
| Jun 26 2013 |
5048 |
290.86 |
| Jun 19 2013 |
2033 |
290.86 |
| Jun 19 2013 |
7694 |
359.95 |
| Jun 19 2013 |
27288 |
539.27 |
| Jun 19 2013 |
5122 |
290.86 |
| Jun 12 2013 |
2140 |
290.86 |
| Jun 12 2013 |
7776 |
359.95 |
| Jun 12 2013 |
27339 |
539.27 |
| Jun 12 2013 |
5227 |
290.86 |
| Jun 05 2013 |
2054 |
290.86 |
| Jun 05 2013 |
7738 |
359.95 |
| Jun 05 2013 |
26909 |
539.27 |
| Jun 05 2013 |
5217 |
290.86 |
| May 29 2013 |
1829 |
280.94 |
| May 29 2013 |
7677 |
359.95 |
| May 29 2013 |
26997 |
539.27 |
| May 29 2013 |
4524 |
280.94 |
| May 22 2013 |
1844 |
280.94 |
| May 22 2013 |
7902 |
359.95 |
| May 22 2013 |
27404 |
539.27 |
| May 22 2013 |
4644 |
280.94 |
| May 15 2013 |
1801 |
276.48 |
| May 15 2013 |
7968 |
359.95 |
| May 15 2013 |
27550 |
539.27 |
| May 15 2013 |
4394 |
276.48 |
| May 08 2013 |
1688 |
276.48 |
| May 08 2013 |
7984 |
359.95 |
| May 08 2013 |
27417 |
539.27 |
| May 08 2013 |
4355 |
276.48 |
| May 01 2013 |
1775 |
276.48 |
| May 01 2013 |
8185 |
359.95 |
| May 01 2013 |
27495 |
539.27 |
| May 01 2013 |
4421 |
276.48 |
| Apr 24 2013 |
1860 |
279.93 |
| Apr 24 2013 |
8009 |
359.95 |
| Apr 24 2013 |
27460 |
539.27 |
| Apr 24 2013 |
4698 |
279.93 |
| Apr 17 2013 |
1882 |
278.01 |
| Apr 17 2013 |
8123 |
359.95 |
| Apr 17 2013 |
27291 |
539.27 |
| Apr 17 2013 |
4620 |
278.01 |
| Apr 10 2013 |
1858 |
278.01 |
| Apr 10 2013 |
9103 |
371.06 |
| Apr 10 2013 |
26994 |
542.97 |
| Apr 10 2013 |
4695 |
278.01 |
| Apr 03 2013 |
1850 |
278.01 |
| Apr 03 2013 |
9094 |
371.06 |
| Apr 03 2013 |
26696 |
542.97 |
| Apr 03 2013 |
4725 |
278.01 |
| Mar 27 2013 |
1893 |
278.01 |
| Mar 27 2013 |
9306 |
371.06 |
| Mar 27 2013 |
26703 |
542.97 |
| Mar 27 2013 |
4798 |
278.01 |
| Mar 20 2013 |
1793 |
278.01 |
| Mar 20 2013 |
9248 |
371.06 |
| Mar 20 2013 |
26222 |
542.97 |
| Mar 20 2013 |
4827 |
278.01 |
| Mar 13 2013 |
1184 |
266.83 |
| Mar 13 2013 |
4832 |
278.01 |
| Oct 19 2012 |
1762 |
278.01 |
| Oct 19 2012 |
8692 |
371.06 |
| Oct 19 2012 |
23188 |
542.97 |
| Oct 19 2012 |
5466 |
300.33 |
| Sep 23 2012 |
1730 |
278.01 |
| Sep 23 2012 |
8645 |
371.06 |
| Sep 23 2012 |
22953 |
542.97 |
| Sep 23 2012 |
5469 |
300.33 |
| Aug 31 2012 |
1662 |
278.01 |
| Aug 31 2012 |
8340 |
371.06 |
| Aug 31 2012 |
22319 |
542.97 |
| Aug 31 2012 |
5416 |
300.33 |
| Aug 24 2012 |
1659 |
278.01 |
| Aug 24 2012 |
8263 |
371.06 |
| Aug 24 2012 |
21912 |
542.97 |
| Aug 24 2012 |
5381 |
300.33 |
| Aug 10 2012 |
1628 |
278.01 |
| Aug 10 2012 |
8083 |
371.06 |
| Aug 10 2012 |
20936 |
542.97 |
| Aug 10 2012 |
5314 |
300.33 |
| Aug 03 2012 |
1597 |
278.01 |
| Aug 03 2012 |
7940 |
371.06 |
| Aug 03 2012 |
20511 |
542.97 |
| Aug 03 2012 |
5274 |
300.33 |
| Jul 27 2012 |
1561 |
278.01 |
| Jul 27 2012 |
7876 |
371.06 |
| Jul 27 2012 |
19793 |
542.97 |
| Jul 27 2012 |
5238 |
300.33 |
| Jul 06 2012 |
1427 |
273.03 |
| Jul 06 2012 |
7638 |
371.06 |
| Jul 06 2012 |
5506 |
305.7 |
| Jun 22 2012 |
1481 |
272.3 |
| Jun 22 2012 |
7524 |
371.06 |
| Jun 22 2012 |
6534 |
321.68 |
| Jun 15 2012 |
1565 |
272.3 |
| Jun 15 2012 |
7429 |
371.06 |
| Jun 15 2012 |
6942 |
321.68 |
| Jun 08 2012 |
1578 |
272.3 |
| Jun 08 2012 |
7310 |
371.06 |
| Jun 08 2012 |
6913 |
321.68 |
| Jun 01 2012 |
1684 |
272.3 |
| Jun 01 2012 |
7342 |
371.06 |
| Jun 01 2012 |
6903 |
321.68 |
| May 25 2012 |
1646 |
272.3 |
| May 25 2012 |
6837 |
371.06 |
| May 25 2012 |
6422 |
321.68 |
| May 18 2012 |
1744 |
272.3 |
| May 18 2012 |
6937 |
371.06 |
| May 18 2012 |
6533 |
321.68 |
| May 11 2012 |
1743 |
272.88 |
| May 11 2012 |
6829 |
371.06 |
| May 11 2012 |
5444 |
305.6 |
| May 04 2012 |
1593 |
272.88 |
| May 04 2012 |
6336 |
371.06 |
| May 04 2012 |
5388 |
305.6 |
| Apr 27 2012 |
1447 |
272.88 |
| Apr 27 2012 |
5689 |
371.06 |
| Apr 27 2012 |
5344 |
305.6 |
| Apr 13 2012 |
1252 |
273.45 |
| Apr 13 2012 |
3354 |
273.45 |
| Apr 06 2012 |
1202 |
273.45 |
| Apr 06 2012 |
3328 |
273.45 |
| Mar 27 2012 |
1273 |
273.45 |
| Mar 27 2012 |
3324 |
273.45 |
| Sep 23 2011 |
993 |
379.02 |
| Sep 23 2011 |
5351 |
326.23 |
| Sep 16 2011 |
993 |
379.02 |
| Sep 16 2011 |
5349 |
326.23 |
| Sep 10 2011 |
993 |
379.02 |
| Sep 10 2011 |
5267 |
326.23 |
| Sep 02 2011 |
993 |
379.02 |
| Sep 02 2011 |
5206 |
326.23 |
| Aug 26 2011 |
993 |
379.02 |
| Aug 26 2011 |
5202 |
326.23 |
| Aug 19 2011 |
993 |
379.02 |
| Aug 19 2011 |
4647 |
326.23 |
| Aug 12 2011 |
994 |
379.02 |
| Aug 12 2011 |
4601 |
326.23 |
| Aug 05 2011 |
994 |
379.02 |
| Aug 05 2011 |
4550 |
326.23 |
| Jul 29 2011 |
994 |
379.02 |
| Jul 29 2011 |
4517 |
326.23 |
| Jul 22 2011 |
994 |
379.02 |
| Jul 22 2011 |
4319 |
326.23 |
| Jul 15 2011 |
994 |
379.02 |
| Jul 15 2011 |
6614 |
379.02 |
| Jul 08 2011 |
994 |
379.02 |
| Jul 08 2011 |
6261 |
379.02 |
| Jul 01 2011 |
1220 |
379.02 |
| Jul 01 2011 |
4951 |
379.02 |
| Jun 17 2011 |
1220 |
379.02 |
| Jun 17 2011 |
4826 |
379.02 |
| Jun 10 2011 |
1220 |
379.02 |
| Jun 10 2011 |
4928 |
379.02 |
| Jun 03 2011 |
1220 |
379.02 |
| Jun 03 2011 |
4654 |
379.02 |
| May 29 2011 |
1309 |
379.02 |
| May 29 2011 |
4699 |
379.02 |
| May 06 2011 |
1503 |
379.02 |
| May 06 2011 |
4850 |
379.02 |
| Apr 22 2011 |
1475 |
379.02 |
| Apr 22 2011 |
5157 |
379.02 |
