| Jul 05 2019 |
11975 |
470.23 |
| Jul 05 2019 |
17190 |
470.23 |
| Jun 28 2019 |
12133 |
470.23 |
| Jun 28 2019 |
17370 |
470.23 |
| Jun 21 2019 |
12117 |
470.23 |
| Jun 21 2019 |
17242 |
470.23 |
| Jun 14 2019 |
12284 |
470.23 |
| Jun 14 2019 |
17379 |
470.23 |
| Jun 07 2019 |
12468 |
470.23 |
| Jun 07 2019 |
17563 |
470.23 |
| May 31 2019 |
12409 |
470.23 |
| May 31 2019 |
17499 |
470.23 |
| May 24 2019 |
12406 |
470.23 |
| May 24 2019 |
17529 |
470.23 |
| May 17 2019 |
12472 |
470.23 |
| May 17 2019 |
17530 |
470.23 |
| May 10 2019 |
12450 |
470.23 |
| May 10 2019 |
17479 |
470.23 |
| May 03 2019 |
12474 |
470.23 |
| May 03 2019 |
17541 |
470.23 |
| Apr 26 2019 |
12466 |
470.23 |
| Apr 26 2019 |
17165 |
470.23 |
| Apr 19 2019 |
12609 |
470.23 |
| Apr 19 2019 |
17131 |
470.23 |
| Apr 18 2019 |
12625 |
470.23 |
| Apr 12 2019 |
12749 |
470.23 |
| Apr 12 2019 |
17170 |
470.23 |
| Apr 05 2019 |
12477 |
470.23 |
| Apr 05 2019 |
16732 |
470.23 |
| Mar 29 2019 |
12304 |
470.23 |
| Mar 29 2019 |
16592 |
470.23 |
| Mar 22 2019 |
12142 |
470.23 |
| Mar 22 2019 |
16374 |
470.23 |
| Mar 15 2019 |
12090 |
470.23 |
| Mar 15 2019 |
16385 |
470.23 |
| Mar 08 2019 |
12000 |
470.23 |
| Mar 08 2019 |
16155 |
470.23 |
| Mar 01 2019 |
12006 |
470.23 |
| Mar 01 2019 |
16223 |
470.23 |
| Feb 22 2019 |
12037 |
470.23 |
| Feb 22 2019 |
16282 |
470.23 |
| Feb 15 2019 |
11946 |
470.23 |
| Feb 15 2019 |
16134 |
470.23 |
| Feb 08 2019 |
11807 |
470.23 |
| Feb 08 2019 |
15971 |
470.23 |
| Feb 01 2019 |
11841 |
470.23 |
| Feb 01 2019 |
15992 |
470.23 |
| Jan 25 2019 |
11872 |
470.23 |
| Jan 25 2019 |
16041 |
470.23 |
| Jan 18 2019 |
11892 |
470.23 |
| Jan 18 2019 |
16078 |
470.23 |
| Jan 11 2019 |
11876 |
470.23 |
| Jan 11 2019 |
16066 |
470.23 |
| Jan 04 2019 |
11889 |
470.23 |
| Jan 04 2019 |
16073 |
470.23 |
| Dec 28 2018 |
11889 |
470.23 |
| Dec 28 2018 |
16073 |
470.23 |
| Dec 21 2018 |
11889 |
470.23 |
| Dec 21 2018 |
16073 |
470.23 |
| Dec 14 2018 |
11889 |
470.23 |
| Dec 14 2018 |
16073 |
470.23 |
| Dec 07 2018 |
11880 |
470.23 |
| Dec 07 2018 |
16066 |
470.23 |
| Nov 30 2018 |
11880 |
470.23 |
| Nov 30 2018 |
16066 |
470.23 |
| Nov 23 2018 |
11880 |
470.23 |
| Nov 23 2018 |
16066 |
470.23 |
| Nov 16 2018 |
11880 |
470.23 |
| Nov 16 2018 |
16066 |
470.23 |
| Nov 09 2018 |
11880 |
470.23 |
| Nov 09 2018 |
16067 |
470.23 |
| Nov 02 2018 |
11880 |
470.23 |
| Nov 02 2018 |
16033 |
470.23 |
| Oct 26 2018 |
11880 |
470.23 |
| Oct 26 2018 |
16031 |
470.23 |
| Oct 19 2018 |
11880 |
470.23 |
| Oct 19 2018 |
16051 |
470.23 |
| Oct 12 2018 |
11851 |
470.23 |
| Oct 12 2018 |
15988 |
470.23 |
| Oct 05 2018 |
11828 |
470.23 |
| Oct 05 2018 |
16120 |
470.23 |
| Sep 28 2018 |
11839 |
470.23 |
| Sep 28 2018 |
15728 |
470.23 |
| Sep 21 2018 |
11818 |
470.23 |
| Sep 21 2018 |
15705 |
470.23 |
| Sep 14 2018 |
11878 |
470.23 |
| Sep 14 2018 |
15755 |
470.23 |
| Sep 07 2018 |
11986 |
470.23 |
| Sep 07 2018 |
16060 |
470.23 |
| Aug 31 2018 |
12082 |
470.23 |
| Aug 31 2018 |
16134 |
470.23 |
| Aug 24 2018 |
11989 |
470.23 |
| Aug 24 2018 |
16119 |
470.23 |
| Aug 17 2018 |
12184 |
470.23 |
| Aug 17 2018 |
16299 |
470.23 |
| Aug 10 2018 |
12202 |
470.23 |
| Aug 10 2018 |
16404 |
470.23 |
| Aug 03 2018 |
11864 |
465.32 |
| Aug 03 2018 |
15956 |
465.32 |
| Jul 27 2018 |
11861 |
465.32 |
| Jul 27 2018 |
16002 |
465.32 |
| Jul 20 2018 |
12028 |
465.31 |
| Jul 20 2018 |
16232 |
465.31 |
| Jul 13 2018 |
11857 |
465.31 |
| Jul 13 2018 |
16075 |
465.31 |
| Jul 06 2018 |
11574 |
462.84 |
| Jul 06 2018 |
15546 |
462.84 |
| Jun 29 2018 |
11585 |
462.84 |
| Jun 29 2018 |
15558 |
462.84 |
| Jun 22 2018 |
10962 |
453.72 |
| Jun 22 2018 |
14666 |
453.72 |
| Jun 15 2018 |
10723 |
452.08 |
| Jun 15 2018 |
14439 |
452.08 |
| Jun 08 2018 |
10856 |
452.08 |
| Jun 08 2018 |
14586 |
452.08 |
| Jun 01 2018 |
10945 |
452.08 |
| Jun 01 2018 |
14936 |
452.08 |
| May 25 2018 |
11056 |
452.08 |
| May 25 2018 |
15133 |
452.08 |
| May 18 2018 |
11081 |
452.08 |
| May 18 2018 |
15167 |
452.08 |
| May 11 2018 |
11040 |
452.08 |
| May 11 2018 |
15295 |
452.08 |
| May 04 2018 |
11234 |
452.08 |
| May 04 2018 |
15495 |
452.08 |
| Apr 27 2018 |
11244 |
452.08 |
| Apr 27 2018 |
15423 |
452.08 |
| Apr 20 2018 |
10330 |
443.28 |
| Apr 20 2018 |
11348 |
452.08 |
| Apr 20 2018 |
14592 |
445.65 |
| Apr 13 2018 |
10243 |
443.28 |
| Apr 13 2018 |
11318 |
452.08 |
| Apr 13 2018 |
14542 |
445.65 |
| Apr 06 2018 |
7920 |
418.91 |
| Apr 06 2018 |
11241 |
452.08 |
| Apr 06 2018 |
12716 |
431.5 |
| Mar 30 2018 |
8150 |
418.91 |
| Mar 30 2018 |
11354 |
452.08 |
| Mar 30 2018 |
12939 |
431.5 |
| Mar 23 2018 |
8274 |
418.91 |
| Mar 23 2018 |
11371 |
452.08 |
| Mar 23 2018 |
13038 |
431.5 |
| Mar 16 2018 |
8216 |
418.91 |
| Mar 16 2018 |
11388 |
452.08 |
| Mar 16 2018 |
13025 |
431.5 |
| Mar 09 2018 |
8205 |
418.91 |
| Mar 09 2018 |
11291 |
452.08 |
| Mar 09 2018 |
12975 |
431.5 |
| Mar 02 2018 |
8247 |
418.91 |
| Mar 02 2018 |
11395 |
452.08 |
| Mar 02 2018 |
13160 |
431.5 |
| Feb 23 2018 |
8336 |
418.91 |
| Feb 23 2018 |
11507 |
452.08 |
| Feb 23 2018 |
13257 |
431.5 |
| Feb 16 2018 |
8372 |
418.91 |
| Feb 16 2018 |
11489 |
452.08 |
| Feb 16 2018 |
13262 |
431.5 |
| Feb 09 2018 |
8317 |
418.91 |
| Feb 09 2018 |
11518 |
452.08 |
| Feb 09 2018 |
13185 |
431.5 |
| Feb 02 2018 |
8299 |
418.91 |
| Feb 02 2018 |
11478 |
452.08 |
| Feb 02 2018 |
13143 |
431.5 |
| Jan 26 2018 |
8325 |
418.91 |
| Jan 26 2018 |
11495 |
452.08 |
| Jan 26 2018 |
13172 |
431.5 |
| Jan 19 2018 |
8329 |
418.91 |
| Jan 19 2018 |
11494 |
452.08 |
| Jan 19 2018 |
13185 |
431.5 |
| Jan 12 2018 |
8343 |
418.91 |
| Jan 12 2018 |
11481 |
452.08 |
| Jan 12 2018 |
13187 |
431.5 |
| Jan 05 2018 |
8343 |
418.91 |
| Jan 05 2018 |
11515 |
452.08 |
| Jan 05 2018 |
13207 |
431.5 |
| Dec 29 2017 |
8343 |
418.91 |
| Dec 29 2017 |
11516 |
452.08 |
| Dec 29 2017 |
13207 |
431.5 |
| Dec 22 2017 |
8343 |
418.91 |
| Dec 22 2017 |
11518 |
452.08 |
| Dec 22 2017 |
13207 |
431.5 |
| Dec 15 2017 |
8343 |
418.91 |
| Dec 15 2017 |
11510 |
452.08 |
| Dec 15 2017 |
13204 |
431.5 |
| Dec 08 2017 |
8343 |
418.91 |
| Dec 08 2017 |
11510 |
452.08 |
| Dec 08 2017 |
13204 |
431.5 |
| Dec 01 2017 |
8343 |
418.91 |
| Dec 01 2017 |
11510 |
452.08 |
| Dec 01 2017 |
13204 |
431.5 |
| Nov 24 2017 |
8343 |
418.91 |
| Nov 24 2017 |
11510 |
452.08 |
| Nov 24 2017 |
13204 |
431.5 |
| Nov 17 2017 |
8343 |
418.91 |
| Nov 17 2017 |
11510 |
452.08 |
| Nov 17 2017 |
13205 |
431.5 |
| Nov 10 2017 |
8348 |
418.91 |
| Nov 10 2017 |
11510 |
452.08 |
| Nov 10 2017 |
13209 |
431.5 |
| Nov 03 2017 |
8348 |
418.91 |
| Nov 03 2017 |
11511 |
452.08 |
| Nov 03 2017 |
13210 |
431.5 |
| Oct 27 2017 |
8401 |
418.91 |
| Oct 27 2017 |
11511 |
452.08 |
| Oct 27 2017 |
13251 |
431.5 |
| Oct 20 2017 |
8343 |
418.91 |
| Oct 20 2017 |
11525 |
452.08 |
| Oct 20 2017 |
13210 |
431.5 |
| Oct 13 2017 |
8374 |
418.91 |
| Oct 13 2017 |
11525 |
452.08 |
| Oct 13 2017 |
13229 |
431.5 |
| Oct 06 2017 |
8371 |
418.91 |
| Oct 06 2017 |
11516 |
452.08 |
| Oct 06 2017 |
13228 |
431.5 |
| Sep 29 2017 |
8369 |
418.91 |
| Sep 29 2017 |
11529 |
452.08 |
| Sep 29 2017 |
13151 |
431.5 |
| Sep 22 2017 |
8498 |
418.91 |
| Sep 22 2017 |
11524 |
452.08 |
| Sep 22 2017 |
13279 |
431.5 |
| Sep 15 2017 |
8515 |
418.91 |
| Sep 15 2017 |
9586 |
431.89 |
| Sep 15 2017 |
11041 |
414.31 |
| Sep 08 2017 |
8456 |
418.91 |
| Sep 08 2017 |
9607 |
431.89 |
| Sep 08 2017 |
11161 |
414.31 |
| Sep 01 2017 |
8456 |
418.91 |
| Sep 01 2017 |
9738 |
431.89 |
| Sep 01 2017 |
11179 |
414.31 |
| Aug 25 2017 |
8818 |
418.91 |
| Aug 25 2017 |
9753 |
431.89 |
| Aug 25 2017 |
11518 |
414.31 |
| Aug 18 2017 |
8848 |
418.91 |
| Aug 18 2017 |
9811 |
431.89 |
| Aug 18 2017 |
11615 |
414.31 |
| Aug 11 2017 |
8897 |
418.91 |
| Aug 11 2017 |
9802 |
431.89 |
| Aug 11 2017 |
11664 |
414.31 |
| Aug 04 2017 |
8963 |
418.91 |
| Aug 04 2017 |
9463 |
427.26 |
| Aug 04 2017 |
11623 |
412.66 |
| Jul 28 2017 |
9031 |
418.91 |
| Jul 28 2017 |
9525 |
427.26 |
| Jul 28 2017 |
11705 |
412.66 |
| Jul 21 2017 |
9129 |
418.91 |
| Jul 21 2017 |
8150 |
413.13 |
| Jul 21 2017 |
10508 |
402.93 |
| Jul 14 2017 |
9189 |
418.91 |
| Jul 14 2017 |
8203 |
413.13 |
| Jul 14 2017 |
10574 |
402.93 |
| Jul 07 2017 |
9243 |
418.91 |
| Jul 07 2017 |
8241 |
413.13 |
| Jul 07 2017 |
10605 |
402.93 |
| Jun 30 2017 |
9264 |
418.91 |
| Jun 30 2017 |
8314 |
413.13 |
| Jun 30 2017 |
10657 |
402.93 |
| Jun 23 2017 |
9399 |
418.91 |
| Jun 23 2017 |
8653 |
406.83 |
| Jun 23 2017 |
10119 |
398.29 |
| Jun 16 2017 |
9442 |
418.91 |
| Jun 16 2017 |
8742 |
406.83 |
| Jun 16 2017 |
10126 |
398.29 |
| Jun 09 2017 |
9333 |
418.91 |
| Jun 09 2017 |
8832 |
406.83 |
| Jun 09 2017 |
10017 |
398.29 |
| Jun 02 2017 |
9609 |
418.91 |
| Jun 02 2017 |
8871 |
406.83 |
| Jun 02 2017 |
10229 |
398.29 |
| May 26 2017 |
9631 |
418.91 |
| May 26 2017 |
8965 |
406.83 |
| May 26 2017 |
10283 |
398.29 |
| May 19 2017 |
9877 |
418.91 |
| May 19 2017 |
9000 |
406.83 |
| May 19 2017 |
10398 |
398.29 |
| May 12 2017 |
9903 |
418.91 |
| May 12 2017 |
9142 |
406.83 |
| May 12 2017 |
10479 |
398.29 |
| May 05 2017 |
5933 |
379.78 |
| May 05 2017 |
9146 |
406.83 |
| May 05 2017 |
6968 |
368.98 |
| Apr 28 2017 |
5912 |
379.78 |
| Apr 28 2017 |
9003 |
406.83 |
| Apr 28 2017 |
6965 |
368.98 |
| Apr 21 2017 |
4281 |
358.61 |
| Apr 21 2017 |
9186 |
406.83 |
| Apr 21 2017 |
7032 |
368.98 |
| Apr 14 2017 |
4318 |
358.61 |
| Apr 14 2017 |
9236 |
406.83 |
| Apr 14 2017 |
7098 |
368.98 |
| Apr 07 2017 |
3170 |
340.65 |
| Apr 07 2017 |
9299 |
406.83 |
| Apr 07 2017 |
7110 |
370.29 |
| Mar 31 2017 |
3199 |
340.65 |
| Mar 31 2017 |
9553 |
406.83 |
| Mar 31 2017 |
7242 |
370.29 |
| Mar 24 2017 |
3170 |
340.65 |
| Mar 24 2017 |
9471 |
406.83 |
| Mar 24 2017 |
7164 |
370.29 |
| Mar 17 2017 |
3208 |
340.65 |
| Mar 17 2017 |
9557 |
406.83 |
| Mar 17 2017 |
7204 |
370.29 |
| Mar 10 2017 |
3234 |
340.65 |
| Mar 10 2017 |
9678 |
406.83 |
| Mar 10 2017 |
7252 |
370.29 |
| Mar 03 2017 |
3234 |
340.65 |
| Mar 03 2017 |
9635 |
406.83 |
| Mar 03 2017 |
7262 |
370.29 |
| Feb 24 2017 |
3282 |
340.65 |
| Feb 24 2017 |
9597 |
406.83 |
| Feb 24 2017 |
7294 |
370.29 |
| Feb 17 2017 |
3301 |
340.65 |
| Feb 17 2017 |
9436 |
406.83 |
| Feb 17 2017 |
7355 |
370.29 |
| Feb 10 2017 |
3335 |
340.65 |
| Feb 10 2017 |
9459 |
406.83 |
| Feb 10 2017 |
7384 |
370.29 |
| Feb 03 2017 |
3342 |
340.65 |
| Feb 03 2017 |
9472 |
406.83 |
| Feb 03 2017 |
7408 |
370.29 |
| Jan 27 2017 |
3350 |
340.65 |
| Jan 27 2017 |
9489 |
406.83 |
| Jan 27 2017 |
7407 |
370.29 |
| Jan 20 2017 |
3355 |
340.65 |
| Jan 20 2017 |
9488 |
406.83 |
| Jan 20 2017 |
7408 |
370.29 |
| Jan 13 2017 |
3362 |
340.65 |
| Jan 13 2017 |
9491 |
406.83 |
| Jan 13 2017 |
7418 |
370.29 |
| Jan 06 2017 |
3362 |
340.65 |
| Jan 06 2017 |
9467 |
406.83 |
| Jan 06 2017 |
7407 |
370.29 |
| Dec 30 2016 |
3362 |
340.65 |
| Dec 30 2016 |
9468 |
406.83 |
| Dec 30 2016 |
7412 |
370.29 |
| Dec 23 2016 |
3362 |
340.65 |
| Dec 23 2016 |
9468 |
406.83 |
| Dec 23 2016 |
7412 |
370.29 |
| Dec 16 2016 |
3362 |
340.65 |
| Dec 16 2016 |
9466 |
406.83 |
| Dec 16 2016 |
7413 |
370.29 |
| Dec 09 2016 |
3363 |
340.65 |
| Dec 09 2016 |
9466 |
406.83 |
| Dec 09 2016 |
7414 |
370.29 |
| Dec 02 2016 |
3363 |
340.65 |
| Dec 02 2016 |
9466 |
406.83 |
| Dec 02 2016 |
7414 |
370.29 |
| Nov 25 2016 |
3363 |
340.65 |
| Nov 25 2016 |
9464 |
406.83 |
| Nov 25 2016 |
7413 |
370.29 |
| Nov 18 2016 |
3363 |
340.65 |
| Nov 18 2016 |
9464 |
406.83 |
| Nov 18 2016 |
7413 |
370.29 |
| Nov 11 2016 |
3363 |
340.65 |
| Nov 11 2016 |
9464 |
406.83 |
| Nov 11 2016 |
7409 |
370.29 |
| Nov 04 2016 |
3363 |
340.65 |
| Nov 04 2016 |
9464 |
406.83 |
| Nov 04 2016 |
7409 |
370.29 |
| Oct 28 2016 |
3365 |
340.65 |
| Oct 28 2016 |
9464 |
406.83 |
| Oct 28 2016 |
7420 |
370.29 |
| Oct 21 2016 |
3370 |
340.65 |
| Oct 21 2016 |
9459 |
406.83 |
| Oct 21 2016 |
7421 |
370.29 |
| Oct 14 2016 |
3377 |
340.65 |
| Oct 14 2016 |
9478 |
406.83 |
| Oct 14 2016 |
7456 |
370.29 |
| Oct 07 2016 |
3380 |
340.65 |
| Oct 07 2016 |
9487 |
406.83 |
| Oct 07 2016 |
7456 |
370.29 |
| Sep 30 2016 |
3382 |
340.65 |
| Sep 30 2016 |
9500 |
406.83 |
| Sep 30 2016 |
7460 |
370.29 |
| Sep 23 2016 |
3361 |
340.65 |
| Sep 23 2016 |
11785 |
428.49 |
| Sep 23 2016 |
8625 |
380.75 |
| Sep 16 2016 |
3354 |
340.65 |
| Sep 16 2016 |
11005 |
420.78 |
| Sep 16 2016 |
8630 |
380.75 |
| Sep 09 2016 |
3397 |
340.65 |
| Sep 09 2016 |
11080 |
420.78 |
| Sep 09 2016 |
8666 |
380.75 |
| Sep 02 2016 |
3412 |
340.65 |
| Sep 02 2016 |
11237 |
420.78 |
| Sep 02 2016 |
8765 |
380.75 |
| Aug 26 2016 |
3084 |
340.65 |
| Aug 26 2016 |
11288 |
420.78 |
| Aug 26 2016 |
8467 |
380.75 |
| Aug 19 2016 |
3102 |
340.65 |
| Aug 19 2016 |
11328 |
420.78 |
| Aug 19 2016 |
8484 |
380.75 |
| Aug 12 2016 |
3110 |
340.65 |
| Aug 12 2016 |
11465 |
420.78 |
| Aug 12 2016 |
9493 |
380.75 |
| Aug 05 2016 |
3183 |
340.65 |
| Aug 05 2016 |
12423 |
429.87 |
| Aug 05 2016 |
9611 |
380.75 |
| Jul 29 2016 |
3065 |
340.65 |
| Jul 29 2016 |
12439 |
429.87 |
| Jul 29 2016 |
9682 |
380.75 |
| Jul 22 2016 |
3165 |
340.65 |
| Jul 22 2016 |
12035 |
424.02 |
| Jul 22 2016 |
9100 |
374.9 |
| Jun 22 2016 |
3296 |
340.65 |
| Jun 22 2016 |
9189 |
394.96 |
| Jun 22 2016 |
8468 |
363.39 |
| Jun 15 2016 |
3362 |
340.65 |
| Jun 15 2016 |
10798 |
409.26 |
| Jun 15 2016 |
8595 |
363.39 |
| Jun 08 2016 |
3347 |
340.65 |
| Jun 08 2016 |
10871 |
409.26 |
| Jun 08 2016 |
8650 |
363.39 |
| Jun 01 2016 |
3411 |
340.65 |
| Jun 01 2016 |
10932 |
409.26 |
| Jun 01 2016 |
8891 |
363.39 |
| May 25 2016 |
3426 |
340.65 |
| May 25 2016 |
10907 |
409.26 |
| May 25 2016 |
8938 |
363.39 |
| May 18 2016 |
3599 |
343 |
| May 18 2016 |
11019 |
409.26 |
| May 18 2016 |
9072 |
364.33 |
| May 11 2016 |
3589 |
343 |
| May 11 2016 |
10963 |
409.26 |
| May 11 2016 |
9055 |
364.33 |
| May 04 2016 |
13692 |
448.3 |
| May 04 2016 |
10898 |
409.26 |
| May 04 2016 |
13822 |
400.12 |
| Apr 27 2016 |
13949 |
448.3 |
| Apr 27 2016 |
9306 |
391.93 |
| Apr 27 2016 |
12182 |
387.25 |
| Apr 20 2016 |
13887 |
448.3 |
| Apr 20 2016 |
9349 |
391.93 |
| Apr 20 2016 |
12257 |
387.25 |
| Apr 13 2016 |
13488 |
441.89 |
| Apr 13 2016 |
9275 |
391.93 |
| Apr 13 2016 |
12236 |
387.25 |
| Apr 06 2016 |
13827 |
441.89 |
| Apr 06 2016 |
9267 |
391.93 |
| Apr 06 2016 |
12323 |
387.25 |
| Mar 30 2016 |
13661 |
441.89 |
| Mar 30 2016 |
9193 |
391.93 |
| Mar 30 2016 |
12207 |
387.25 |
| Mar 23 2016 |
13928 |
441.89 |
| Mar 23 2016 |
9205 |
391.93 |
| Mar 23 2016 |
12341 |
387.25 |
| Mar 16 2016 |
14029 |
441.89 |
| Mar 16 2016 |
9086 |
391.93 |
| Mar 16 2016 |
12283 |
387.25 |
| Mar 09 2016 |
14118 |
441.89 |
| Mar 09 2016 |
9067 |
391.93 |
| Mar 09 2016 |
12326 |
387.25 |
| Mar 02 2016 |
13953 |
441.89 |
| Mar 02 2016 |
9050 |
391.93 |
| Mar 02 2016 |
12249 |
387.25 |
| Feb 24 2016 |
13960 |
441.89 |
| Feb 24 2016 |
9013 |
391.93 |
| Feb 24 2016 |
12233 |
387.25 |
| Feb 17 2016 |
14124 |
441.89 |
| Feb 17 2016 |
9055 |
391.93 |
| Feb 17 2016 |
12352 |
387.25 |
| Feb 10 2016 |
14066 |
441.89 |
| Feb 10 2016 |
9083 |
391.93 |
| Feb 10 2016 |
12381 |
387.25 |
| Feb 03 2016 |
14052 |
441.89 |
| Feb 03 2016 |
9101 |
391.93 |
| Feb 03 2016 |
12391 |
387.25 |
| Jan 27 2016 |
14097 |
441.89 |
| Jan 27 2016 |
9089 |
391.93 |
| Jan 27 2016 |
12391 |
387.25 |
| Jan 20 2016 |
14101 |
441.89 |
| Jan 20 2016 |
9110 |
391.93 |
| Jan 20 2016 |
12400 |
387.25 |
| Jan 13 2016 |
14115 |
441.89 |
| Jan 13 2016 |
9121 |
391.93 |
| Jan 13 2016 |
12413 |
387.25 |
| Jan 06 2016 |
14115 |
441.89 |
| Jan 06 2016 |
9134 |
391.93 |
| Jan 06 2016 |
12420 |
387.25 |
| Dec 30 2015 |
14115 |
441.89 |
| Dec 30 2015 |
9133 |
391.93 |
| Dec 30 2015 |
12421 |
387.25 |
| Dec 23 2015 |
14113 |
441.89 |
| Dec 23 2015 |
9133 |
391.93 |
| Dec 23 2015 |
12421 |
387.25 |
| Dec 16 2015 |
14113 |
441.89 |
| Dec 16 2015 |
9133 |
391.93 |
| Dec 16 2015 |
12421 |
387.25 |
| Dec 09 2015 |
14112 |
441.89 |
| Dec 09 2015 |
9144 |
391.93 |
| Dec 09 2015 |
12425 |
387.25 |
| Dec 02 2015 |
14113 |
441.89 |
| Dec 02 2015 |
9145 |
391.93 |
| Dec 02 2015 |
12426 |
387.25 |
| Nov 25 2015 |
14113 |
441.89 |
| Nov 25 2015 |
9145 |
391.93 |
| Nov 25 2015 |
12427 |
387.25 |
| Nov 18 2015 |
14112 |
441.89 |
| Nov 18 2015 |
9145 |
391.93 |
| Nov 18 2015 |
12427 |
387.25 |
| Nov 11 2015 |
14090 |
441.89 |
| Nov 11 2015 |
9145 |
391.93 |
| Nov 11 2015 |
12427 |
387.25 |
| Nov 04 2015 |
14090 |
441.89 |
| Nov 04 2015 |
9145 |
391.93 |
| Nov 04 2015 |
12427 |
387.25 |
| Oct 28 2015 |
14092 |
441.89 |
| Oct 28 2015 |
9132 |
391.93 |
| Oct 28 2015 |
12411 |
387.25 |
| Oct 21 2015 |
14046 |
441.89 |
| Oct 21 2015 |
9142 |
391.93 |
| Oct 21 2015 |
12402 |
387.25 |
| Oct 14 2015 |
14039 |
441.89 |
| Oct 14 2015 |
9153 |
391.93 |
| Oct 14 2015 |
12405 |
387.25 |
| Oct 07 2015 |
14066 |
441.89 |
| Oct 07 2015 |
9142 |
391.93 |
| Oct 07 2015 |
12410 |
387.25 |
| Sep 30 2015 |
14078 |
441.89 |
| Sep 30 2015 |
9145 |
391.93 |
| Sep 30 2015 |
12424 |
387.25 |
| Sep 23 2015 |
14152 |
441.89 |
| Sep 23 2015 |
9152 |
391.93 |
| Sep 23 2015 |
12470 |
387.25 |
| Sep 16 2015 |
14025 |
441.89 |
| Sep 16 2015 |
9575 |
396.39 |
| Sep 16 2015 |
12437 |
387.25 |
| Sep 09 2015 |
13984 |
441.89 |
| Sep 09 2015 |
9601 |
396.39 |
| Sep 09 2015 |
12428 |
387.25 |
| Sep 02 2015 |
14065 |
441.89 |
| Sep 02 2015 |
9525 |
396.39 |
| Sep 02 2015 |
12404 |
387.25 |
| Aug 26 2015 |
14209 |
441.89 |
| Aug 26 2015 |
9712 |
396.39 |
| Aug 26 2015 |
12538 |
387.25 |
| Aug 19 2015 |
14439 |
441.89 |
| Aug 19 2015 |
9714 |
396.39 |
| Aug 19 2015 |
12686 |
387.25 |
| Aug 12 2015 |
14415 |
441.89 |
| Aug 12 2015 |
9788 |
396.39 |
| Aug 12 2015 |
12745 |
387.25 |
| Aug 05 2015 |
14469 |
441.89 |
| Aug 05 2015 |
8492 |
383.57 |
| Aug 05 2015 |
12248 |
383.57 |
| Jul 29 2015 |
14474 |
441.89 |
| Jul 29 2015 |
7778 |
375.18 |
| Jul 29 2015 |
11333 |
375.18 |
| Jul 22 2015 |
14521 |
441.89 |
| Jul 22 2015 |
7750 |
375.18 |
| Jul 22 2015 |
11334 |
375.18 |
| Jul 15 2015 |
14801 |
441.89 |
| Jul 15 2015 |
7877 |
375.18 |
| Jul 15 2015 |
11442 |
375.18 |
| Jul 08 2015 |
14902 |
441.89 |
| Jul 08 2015 |
7936 |
375.18 |
| Jul 08 2015 |
11595 |
375.18 |
| Jul 01 2015 |
14993 |
441.89 |
| Jul 01 2015 |
8012 |
375.18 |
| Jul 01 2015 |
11686 |
375.18 |
| Jun 24 2015 |
15031 |
441.89 |
| Jun 24 2015 |
6383 |
356.17 |
| Jun 24 2015 |
9392 |
356.17 |
| Jun 17 2015 |
14950 |
441.89 |
| Jun 17 2015 |
5526 |
345.41 |
| Jun 17 2015 |
8288 |
345.41 |
| Jun 10 2015 |
15075 |
441.89 |
| Jun 10 2015 |
5578 |
345.41 |
| Jun 10 2015 |
8224 |
345.41 |
| Jun 03 2015 |
15048 |
440.34 |
| Jun 03 2015 |
5622 |
345.41 |
| Jun 03 2015 |
8354 |
345.41 |
| May 27 2015 |
14797 |
439.49 |
| May 27 2015 |
5651 |
345.41 |
| May 27 2015 |
8330 |
345.41 |
| May 20 2015 |
14861 |
439.49 |
| May 20 2015 |
5692 |
345.41 |
| May 20 2015 |
8401 |
345.41 |
| May 13 2015 |
15023 |
439.49 |
| May 13 2015 |
5675 |
345.41 |
| May 13 2015 |
8428 |
345.41 |
| May 06 2015 |
14179 |
433.62 |
| May 06 2015 |
5489 |
345.41 |
| May 06 2015 |
8230 |
345.41 |
| Apr 29 2015 |
14369 |
433.62 |
| Apr 29 2015 |
5557 |
345.41 |
| Apr 29 2015 |
8311 |
345.41 |
| Apr 22 2015 |
14417 |
433.62 |
| Apr 22 2015 |
5596 |
345.41 |
| Apr 22 2015 |
8366 |
345.41 |
| Apr 15 2015 |
14490 |
435.89 |
| Apr 15 2015 |
5594 |
345.41 |
| Apr 15 2015 |
8416 |
345.41 |
| Apr 08 2015 |
11067 |
405.8 |
| Apr 08 2015 |
5680 |
345.41 |
| Apr 08 2015 |
8467 |
345.41 |
| Apr 01 2015 |
11184 |
405.8 |
| Apr 01 2015 |
5769 |
345.41 |
| Apr 01 2015 |
8588 |
345.41 |
| Mar 25 2015 |
10774 |
405.8 |
| Mar 25 2015 |
5702 |
345.41 |
| Mar 25 2015 |
8355 |
345.41 |
| Mar 18 2015 |
10479 |
405.8 |
| Mar 18 2015 |
5650 |
345.41 |
| Mar 18 2015 |
8212 |
345.41 |
| Mar 11 2015 |
10727 |
405.8 |
| Mar 11 2015 |
5709 |
345.41 |
| Mar 11 2015 |
8538 |
345.41 |
| Mar 04 2015 |
10884 |
405.8 |
| Mar 04 2015 |
5812 |
345.41 |
| Mar 04 2015 |
8617 |
345.41 |
| Feb 25 2015 |
10922 |
405.8 |
| Feb 25 2015 |
5808 |
345.41 |
| Feb 25 2015 |
8622 |
345.41 |
| Feb 18 2015 |
11003 |
405.8 |
| Feb 18 2015 |
5840 |
345.41 |
| Feb 18 2015 |
8716 |
345.41 |
| Feb 11 2015 |
11034 |
405.8 |
| Feb 11 2015 |
5851 |
345.41 |
| Feb 11 2015 |
8753 |
345.41 |
| Feb 04 2015 |
11077 |
405.8 |
| Feb 04 2015 |
5850 |
345.41 |
| Feb 04 2015 |
8762 |
345.41 |
| Jan 28 2015 |
11070 |
405.8 |
| Jan 28 2015 |
5860 |
345.41 |
| Jan 28 2015 |
8773 |
345.41 |
| Jan 21 2015 |
11089 |
405.8 |
| Jan 21 2015 |
5868 |
345.41 |
| Jan 21 2015 |
8803 |
345.41 |
| Jan 14 2015 |
11099 |
405.8 |
| Jan 14 2015 |
5888 |
345.41 |
| Jan 14 2015 |
8816 |
345.41 |
| Jan 07 2015 |
11099 |
405.8 |
| Jan 07 2015 |
5882 |
345.41 |
| Jan 07 2015 |
8804 |
345.41 |
| Dec 31 2014 |
11099 |
405.8 |
| Dec 31 2014 |
5881 |
345.41 |
| Dec 31 2014 |
8804 |
345.41 |
| Dec 24 2014 |
11099 |
405.8 |
| Dec 24 2014 |
5881 |
345.41 |
| Dec 24 2014 |
8804 |
345.41 |
| Dec 17 2014 |
11099 |
405.8 |
| Dec 17 2014 |
5882 |
345.41 |
| Dec 17 2014 |
8804 |
345.41 |
| Dec 10 2014 |
11099 |
405.8 |
| Dec 10 2014 |
5882 |
345.41 |
| Dec 10 2014 |
8804 |
345.41 |
| Dec 03 2014 |
11099 |
405.8 |
| Dec 03 2014 |
5882 |
345.41 |
| Dec 03 2014 |
8804 |
345.41 |
| Nov 26 2014 |
11099 |
405.8 |
| Nov 26 2014 |
5882 |
345.41 |
| Nov 26 2014 |
8804 |
345.41 |
| Nov 19 2014 |
11099 |
405.8 |
| Nov 19 2014 |
5882 |
345.41 |
| Nov 19 2014 |
8804 |
345.41 |
| Nov 12 2014 |
11099 |
405.8 |
| Nov 12 2014 |
5882 |
345.41 |
| Nov 12 2014 |
8804 |
345.41 |
| Nov 05 2014 |
11099 |
405.8 |
| Nov 05 2014 |
5882 |
345.41 |
| Nov 05 2014 |
8804 |
345.41 |
| Oct 29 2014 |
11097 |
405.8 |
| Oct 29 2014 |
5882 |
345.41 |
| Oct 29 2014 |
8802 |
345.41 |
| Oct 22 2014 |
11084 |
405.8 |
| Oct 22 2014 |
5860 |
345.41 |
| Oct 22 2014 |
8814 |
345.41 |
| Oct 15 2014 |
11042 |
405.8 |
| Oct 15 2014 |
5857 |
345.41 |
| Oct 15 2014 |
8804 |
345.41 |
| Oct 08 2014 |
11042 |
405.8 |
| Oct 08 2014 |
5855 |
345.41 |
| Oct 08 2014 |
8809 |
345.41 |
| Oct 01 2014 |
11049 |
405.8 |
| Oct 01 2014 |
5862 |
345.41 |
| Oct 01 2014 |
8821 |
345.41 |
| Sep 24 2014 |
11110 |
405.8 |
| Sep 24 2014 |
5886 |
345.41 |
| Sep 24 2014 |
8799 |
345.41 |
| Sep 17 2014 |
11035 |
405.8 |
| Sep 17 2014 |
5904 |
345.41 |
| Sep 17 2014 |
8794 |
345.41 |
| Sep 10 2014 |
11055 |
405.8 |
| Sep 10 2014 |
5827 |
345.41 |
| Sep 10 2014 |
8791 |
345.41 |
| Sep 03 2014 |
11053 |
405.8 |
| Sep 03 2014 |
5860 |
345.41 |
| Sep 03 2014 |
8851 |
345.41 |
| Aug 27 2014 |
10957 |
405.8 |
| Aug 27 2014 |
5925 |
345.41 |
| Aug 27 2014 |
8841 |
345.41 |
| Aug 20 2014 |
10958 |
405.8 |
| Aug 20 2014 |
5920 |
345.41 |
| Aug 20 2014 |
8850 |
345.41 |
| Aug 13 2014 |
10929 |
405.8 |
| Aug 13 2014 |
5946 |
345.41 |
| Aug 13 2014 |
8893 |
345.41 |
| Aug 06 2014 |
11070 |
405.8 |
| Aug 06 2014 |
5351 |
336.49 |
| Aug 06 2014 |
8917 |
345.41 |
| Jul 30 2014 |
11092 |
405.8 |
| Jul 30 2014 |
6210 |
348.43 |
| Jul 30 2014 |
9487 |
349.85 |
| Jul 23 2014 |
11049 |
405.8 |
| Jul 23 2014 |
5125 |
333.05 |
| Jul 23 2014 |
9498 |
349.85 |
| Jul 16 2014 |
11166 |
405.8 |
| Jul 16 2014 |
5111 |
333.05 |
| Jul 16 2014 |
9475 |
349.85 |
| Jul 09 2014 |
11196 |
405.8 |
| Jul 09 2014 |
5164 |
333.05 |
| Jul 09 2014 |
9471 |
349.85 |
| Jul 02 2014 |
11264 |
405.8 |
| Jul 02 2014 |
5205 |
333.05 |
| Jul 02 2014 |
9585 |
349.85 |
| Jun 25 2014 |
11362 |
405.8 |
| Jun 25 2014 |
6985 |
355.57 |
| Jun 25 2014 |
8835 |
343.39 |
| Jun 18 2014 |
11391 |
405.8 |
| Jun 18 2014 |
8592 |
372.96 |
| Jun 18 2014 |
10730 |
359.78 |
| Jun 11 2014 |
11329 |
405.8 |
| Jun 11 2014 |
8647 |
372.96 |
| Jun 11 2014 |
10846 |
359.78 |
| Jun 04 2014 |
9878 |
390.85 |
| Jun 04 2014 |
8816 |
372.96 |
| Jun 04 2014 |
10955 |
359.78 |
| May 28 2014 |
5728 |
345.61 |
| May 28 2014 |
8883 |
372.96 |
| May 28 2014 |
10996 |
359.78 |
| May 21 2014 |
5757 |
345.61 |
| May 21 2014 |
8953 |
372.96 |
| May 21 2014 |
11050 |
359.78 |
| May 14 2014 |
9470 |
386.18 |
| May 14 2014 |
9037 |
372.96 |
| May 14 2014 |
11103 |
359.78 |
| May 07 2014 |
9195 |
386.18 |
| May 07 2014 |
8920 |
372.96 |
| May 07 2014 |
10993 |
359.78 |
| Apr 30 2014 |
9554 |
386.18 |
| Apr 30 2014 |
9311 |
373.73 |
| Apr 30 2014 |
11281 |
359.78 |
| Apr 23 2014 |
9787 |
386.18 |
| Apr 23 2014 |
8777 |
367.02 |
| Apr 23 2014 |
11839 |
362.74 |
| Apr 16 2014 |
9838 |
386.18 |
| Apr 16 2014 |
8734 |
367.02 |
| Apr 16 2014 |
11774 |
362.74 |
| Apr 09 2014 |
14723 |
426.75 |
| Apr 09 2014 |
8829 |
367.02 |
| Apr 09 2014 |
14179 |
378.97 |
| Apr 02 2014 |
14766 |
426.75 |
| Apr 02 2014 |
8931 |
367.02 |
| Apr 02 2014 |
13890 |
378.97 |
| Mar 26 2014 |
14487 |
426.75 |
| Mar 26 2014 |
9153 |
367.02 |
| Mar 26 2014 |
13937 |
378.97 |
| Mar 19 2014 |
14419 |
426.75 |
| Mar 19 2014 |
9214 |
367.02 |
| Mar 19 2014 |
13978 |
378.97 |
| Mar 12 2014 |
14451 |
426.75 |
| Mar 12 2014 |
9230 |
367.02 |
| Mar 12 2014 |
13986 |
378.97 |
| Mar 05 2014 |
14241 |
426.75 |
| Mar 05 2014 |
9251 |
367.02 |
| Mar 05 2014 |
13915 |
378.97 |
| Feb 26 2014 |
14175 |
426.75 |
| Feb 26 2014 |
9252 |
367.02 |
| Feb 26 2014 |
13924 |
378.97 |
| Feb 19 2014 |
14232 |
426.75 |
| Feb 19 2014 |
9288 |
367.02 |
| Feb 19 2014 |
13957 |
378.97 |
| Feb 12 2014 |
14213 |
426.75 |
| Feb 12 2014 |
9311 |
367.02 |
| Feb 12 2014 |
13964 |
378.97 |
| Feb 05 2014 |
14246 |
426.75 |
| Feb 05 2014 |
9408 |
367.02 |
| Feb 05 2014 |
14050 |
378.97 |
| Jan 29 2014 |
14182 |
426.75 |
| Jan 29 2014 |
9465 |
367.02 |
| Jan 29 2014 |
14070 |
378.97 |
| Jan 22 2014 |
14117 |
426.75 |
| Jan 22 2014 |
9454 |
367.02 |
| Jan 22 2014 |
14019 |
378.97 |
| Jan 15 2014 |
14124 |
426.75 |
| Jan 15 2014 |
9483 |
367.02 |
| Jan 15 2014 |
14055 |
378.97 |
| Jan 08 2014 |
14037 |
426.75 |
| Jan 08 2014 |
9499 |
367.02 |
| Jan 08 2014 |
14030 |
378.97 |
| Jan 01 2014 |
14037 |
426.75 |
| Jan 01 2014 |
9500 |
367.02 |
| Jan 01 2014 |
14030 |
378.97 |
| Dec 25 2013 |
14037 |
426.75 |
| Dec 25 2013 |
9500 |
367.02 |
| Dec 25 2013 |
14030 |
378.97 |
| Dec 18 2013 |
14037 |
426.75 |
| Dec 18 2013 |
9500 |
367.02 |
| Dec 18 2013 |
14030 |
378.97 |
| Dec 11 2013 |
14038 |
426.75 |
| Dec 11 2013 |
9500 |
367.02 |
| Dec 11 2013 |
14031 |
378.97 |
| Dec 04 2013 |
14039 |
426.75 |
| Dec 04 2013 |
9500 |
367.02 |
| Dec 04 2013 |
14032 |
378.97 |
| Nov 27 2013 |
14039 |
426.75 |
| Nov 27 2013 |
9500 |
367.02 |
| Nov 27 2013 |
14032 |
378.97 |
| Nov 20 2013 |
14039 |
426.75 |
| Nov 20 2013 |
9500 |
367.02 |
| Nov 20 2013 |
14033 |
378.97 |
| Nov 13 2013 |
14039 |
426.75 |
| Nov 13 2013 |
9500 |
367.02 |
| Nov 13 2013 |
14033 |
378.97 |
| Nov 06 2013 |
14039 |
426.75 |
| Nov 06 2013 |
9500 |
367.02 |
| Nov 06 2013 |
14033 |
378.97 |
| Oct 30 2013 |
14039 |
426.75 |
| Oct 30 2013 |
9499 |
367.02 |
| Oct 30 2013 |
14032 |
378.97 |
| Oct 23 2013 |
14031 |
426.75 |
| Oct 23 2013 |
9499 |
367.02 |
| Oct 23 2013 |
14031 |
378.97 |
| Oct 16 2013 |
14053 |
426.75 |
| Oct 16 2013 |
9479 |
367.02 |
| Oct 16 2013 |
14032 |
378.97 |
| Oct 09 2013 |
13899 |
426.75 |
| Oct 09 2013 |
9474 |
367.02 |
| Oct 09 2013 |
13969 |
378.97 |
| Oct 02 2013 |
13914 |
426.75 |
| Oct 02 2013 |
9466 |
367.02 |
| Oct 02 2013 |
13972 |
378.97 |
| Sep 25 2013 |
13891 |
426.75 |
| Sep 25 2013 |
9411 |
367.02 |
| Sep 25 2013 |
13936 |
378.97 |
| Sep 18 2013 |
13772 |
426.75 |
| Sep 18 2013 |
9104 |
363.93 |
| Sep 18 2013 |
11990 |
363.93 |
| Sep 11 2013 |
13745 |
426.75 |
| Sep 11 2013 |
9079 |
363.93 |
| Sep 11 2013 |
11923 |
363.93 |
| Sep 04 2013 |
13891 |
426.75 |
| Sep 04 2013 |
8749 |
360.09 |
| Sep 04 2013 |
11497 |
360.09 |
| Aug 28 2013 |
13829 |
426.75 |
| Aug 28 2013 |
8767 |
360.09 |
| Aug 28 2013 |
11493 |
360.09 |
| Aug 21 2013 |
13903 |
426.75 |
| Aug 21 2013 |
8825 |
360.09 |
| Aug 21 2013 |
11568 |
360.09 |
| Aug 14 2013 |
13922 |
426.75 |
| Aug 14 2013 |
8866 |
360.09 |
| Aug 14 2013 |
11309 |
360.09 |
| Aug 07 2013 |
13945 |
426.75 |
| Aug 07 2013 |
10202 |
373.23 |
| Aug 07 2013 |
13025 |
373.23 |
| Jul 31 2013 |
14191 |
426.75 |
| Jul 31 2013 |
10301 |
373.23 |
| Jul 31 2013 |
13120 |
373.23 |
| Jul 24 2013 |
14093 |
426.75 |
| Jul 24 2013 |
12379 |
393.57 |
| Jul 24 2013 |
15964 |
393.57 |
| Jul 17 2013 |
14140 |
426.75 |
| Jul 17 2013 |
12439 |
393.57 |
| Jul 17 2013 |
15982 |
393.57 |
| Jul 10 2013 |
14220 |
426.75 |
| Jul 10 2013 |
12271 |
390.45 |
| Jul 10 2013 |
15711 |
390.45 |
| Jul 03 2013 |
14214 |
426.75 |
| Jul 03 2013 |
12399 |
390.45 |
| Jul 03 2013 |
15700 |
390.45 |
| Jun 26 2013 |
14197 |
426.75 |
| Jun 26 2013 |
12641 |
390.45 |
| Jun 26 2013 |
15880 |
390.45 |
| Jun 19 2013 |
14371 |
426.75 |
| Jun 19 2013 |
12803 |
390.45 |
| Jun 19 2013 |
15859 |
390.45 |
| Jun 12 2013 |
14453 |
426.75 |
| Jun 12 2013 |
12855 |
390.45 |
| Jun 12 2013 |
16053 |
390.45 |
| Jun 05 2013 |
14353 |
426.75 |
| Jun 05 2013 |
12704 |
390.45 |
| Jun 05 2013 |
15925 |
390.45 |
| May 29 2013 |
14272 |
426.75 |
| May 29 2013 |
12748 |
390.45 |
| May 29 2013 |
15927 |
390.45 |
| May 22 2013 |
14517 |
426.75 |
| May 22 2013 |
12936 |
390.45 |
| May 22 2013 |
16236 |
390.45 |
| May 15 2013 |
13008 |
390.45 |
| May 15 2013 |
16255 |
390.45 |
| May 08 2013 |
12953 |
390.45 |
| May 08 2013 |
16184 |
390.45 |
| May 01 2013 |
13082 |
390.45 |
| May 01 2013 |
16384 |
390.45 |
| Apr 24 2013 |
8544 |
366.16 |
| Apr 24 2013 |
13066 |
390.45 |
| Apr 24 2013 |
15305 |
382.84 |
| Apr 17 2013 |
8658 |
366.16 |
| Apr 17 2013 |
13073 |
390.45 |
| Apr 17 2013 |
15391 |
382.84 |
| Apr 10 2013 |
7887 |
356.87 |
| Apr 10 2013 |
12901 |
390.45 |
| Apr 10 2013 |
14130 |
373.89 |
| Apr 03 2013 |
7898 |
356.87 |
| Apr 03 2013 |
12855 |
390.45 |
| Apr 03 2013 |
14124 |
373.89 |
| Mar 27 2013 |
8070 |
356.87 |
| Mar 27 2013 |
12852 |
390.45 |
| Mar 27 2013 |
14212 |
373.89 |
| Mar 20 2013 |
8027 |
356.87 |
| Mar 20 2013 |
12646 |
390.45 |
| Mar 20 2013 |
14138 |
373.89 |
| Mar 13 2013 |
14168 |
373.89 |
| Oct 19 2012 |
7521 |
356.87 |
| Oct 19 2012 |
11555 |
393.4 |
| Oct 19 2012 |
14572 |
386.4 |
| Sep 23 2012 |
7480 |
356.87 |
| Sep 23 2012 |
11917 |
398.13 |
| Sep 23 2012 |
14695 |
387.87 |
| Aug 31 2012 |
7227 |
356.87 |
| Aug 31 2012 |
11780 |
399.79 |
| Aug 31 2012 |
13178 |
378.33 |
| Aug 24 2012 |
7170 |
356.87 |
| Aug 24 2012 |
11650 |
399.79 |
| Aug 24 2012 |
13082 |
378.33 |
| Aug 10 2012 |
7015 |
356.87 |
| Aug 10 2012 |
11302 |
399.79 |
| Aug 10 2012 |
12843 |
378.33 |
| Aug 03 2012 |
6880 |
356.87 |
| Aug 03 2012 |
11106 |
399.79 |
| Aug 03 2012 |
12701 |
378.33 |
| Jul 27 2012 |
6828 |
356.87 |
| Jul 27 2012 |
10798 |
399.79 |
| Jul 27 2012 |
12476 |
378.33 |
| Jul 06 2012 |
6657 |
356.87 |
| Jul 06 2012 |
10853 |
407.23 |
| Jul 06 2012 |
11696 |
373.65 |
| Jun 22 2012 |
6592 |
356.87 |
| Jun 22 2012 |
9572 |
356.87 |
| Jun 15 2012 |
820 |
227.11 |
| Jun 15 2012 |
6513 |
356.87 |
| Jun 15 2012 |
6310 |
313.62 |
| Jun 08 2012 |
829 |
227.11 |
| Jun 08 2012 |
6408 |
356.87 |
| Jun 08 2012 |
4493 |
318.28 |
| Jun 08 2012 |
6355 |
314.78 |
| Jun 01 2012 |
918 |
227.11 |
| Jun 01 2012 |
6442 |
356.87 |
| Jun 01 2012 |
3890 |
308.85 |
| Jun 01 2012 |
6150 |
311.71 |
| May 25 2012 |
912 |
227.11 |
| May 25 2012 |
6224 |
361.11 |
| May 25 2012 |
3310 |
308.85 |
| May 25 2012 |
7224 |
332.86 |
| May 18 2012 |
1014 |
227.11 |
| May 18 2012 |
6325 |
361.11 |
| May 18 2012 |
3407 |
308.85 |
| May 18 2012 |
7339 |
332.86 |
| May 11 2012 |
1008 |
227.11 |
| May 11 2012 |
6246 |
361.11 |
| May 11 2012 |
3365 |
308.85 |
| May 11 2012 |
7360 |
332.86 |
| May 04 2012 |
914 |
227.11 |
| May 04 2012 |
5793 |
361.11 |
| May 04 2012 |
3659 |
321.25 |
| May 04 2012 |
7441 |
335.49 |
| Apr 27 2012 |
829 |
227.11 |
| Apr 27 2012 |
5065 |
358.59 |
| Apr 27 2012 |
3857 |
329.69 |
| Apr 27 2012 |
7185 |
333.27 |
| Apr 13 2012 |
692 |
227.11 |
| Apr 13 2012 |
4457 |
369.6 |
| Apr 13 2012 |
3627 |
335.35 |
| Apr 13 2012 |
6892 |
335.35 |
| Apr 06 2012 |
664 |
227.11 |
| Apr 06 2012 |
4070 |
369.6 |
| Apr 06 2012 |
3462 |
335.35 |
| Apr 06 2012 |
6788 |
335.35 |
| Mar 27 2012 |
741 |
227.11 |
| Mar 27 2012 |
3953 |
369.6 |
| Mar 27 2012 |
3370 |
335.35 |
| Mar 27 2012 |
6683 |
335.35 |
| Sep 23 2011 |
3883 |
334.6 |
| Sep 23 2011 |
4168 |
335.35 |
| Sep 23 2011 |
5519 |
329.39 |
| Sep 16 2011 |
3884 |
334.6 |
| Sep 16 2011 |
4146 |
335.35 |
| Sep 16 2011 |
5520 |
329.39 |
| Sep 10 2011 |
3809 |
334.6 |
| Sep 10 2011 |
4046 |
335.35 |
| Sep 10 2011 |
5433 |
329.39 |
| Sep 02 2011 |
3738 |
334.6 |
| Sep 02 2011 |
4036 |
335.35 |
| Sep 02 2011 |
5370 |
329.39 |
| Aug 26 2011 |
3730 |
334.6 |
| Aug 26 2011 |
4035 |
335.35 |
| Aug 26 2011 |
5366 |
329.39 |
| Aug 19 2011 |
3648 |
334.6 |
| Aug 19 2011 |
3894 |
335.35 |
| Aug 19 2011 |
5088 |
335.39 |
| Aug 12 2011 |
3639 |
334.6 |
| Aug 12 2011 |
3802 |
335.35 |
| Aug 12 2011 |
5032 |
335.39 |
| Aug 05 2011 |
3600 |
334.6 |
| Aug 05 2011 |
3917 |
339.62 |
| Aug 05 2011 |
5154 |
339.67 |
| Jul 29 2011 |
2508 |
299.6 |
| Jul 29 2011 |
4443 |
353.02 |
| Jul 29 2011 |
5125 |
339.67 |
| Jul 22 2011 |
2346 |
299.6 |
| Jul 22 2011 |
4164 |
353.02 |
| Jul 22 2011 |
4890 |
339.67 |
| Jul 15 2011 |
2227 |
299.6 |
| Jul 15 2011 |
3913 |
351.61 |
| Jul 15 2011 |
4733 |
341.21 |
| Jul 08 2011 |
2160 |
299.6 |
| Jul 08 2011 |
3583 |
353.46 |
| Jul 08 2011 |
4442 |
340 |
| Jul 01 2011 |
1686 |
299.6 |
| Jul 01 2011 |
2638 |
352.68 |
| Jul 01 2011 |
3385 |
334.99 |
| Jun 17 2011 |
1667 |
299.6 |
| Jun 17 2011 |
2329 |
347.37 |
| Jun 17 2011 |
2953 |
323.49 |
| Jun 10 2011 |
2484 |
346.67 |
| Jun 10 2011 |
3750 |
346.67 |
| Jun 03 2011 |
1448 |
299.6 |
| Jun 03 2011 |
2303 |
346.67 |
| Jun 03 2011 |
3172 |
334.9 |
| May 29 2011 |
1731 |
314.05 |
| May 29 2011 |
2272 |
346.67 |
| May 29 2011 |
3159 |
333.62 |
| May 06 2011 |
952 |
321.8 |
| May 06 2011 |
1841 |
314.05 |
| May 06 2011 |
2126 |
346.67 |
| May 06 2011 |
3012 |
324.9 |
| Apr 22 2011 |
932 |
321.8 |
| Apr 22 2011 |
2099 |
319.12 |
| Apr 22 2011 |
2656 |
354.54 |
| Apr 22 2011 |
3693 |
338.79 |
| Apr 01 2011 |
1700 |
384.16 |
| Apr 01 2011 |
915 |
321.8 |
| Apr 01 2011 |
2415 |
328.81 |
| Apr 01 2011 |
3233 |
354.54 |
| Apr 01 2011 |
4059 |
343.34 |
| Oct 15 2010 |
1615 |
321.8 |
| Oct 15 2010 |
2976 |
324.9 |
| Oct 15 2010 |
4360 |
354.54 |
| Oct 15 2010 |
5205 |
343.34 |
| Aug 15 2010 |
1533 |
321.8 |
| Aug 15 2010 |
2878 |
324.9 |
| Aug 15 2010 |
4265 |
356.94 |
| Aug 15 2010 |
4812 |
337.66 |
| Aug 01 2010 |
1482 |
319.33 |
| Aug 01 2010 |
2828 |
324.9 |
| Aug 01 2010 |
4515 |
378.18 |
| Aug 01 2010 |
4282 |
330.86 |
| Jul 15 2010 |
2526 |
324.18 |
| Jul 15 2010 |
4292 |
378.18 |
| Jul 15 2010 |
4127 |
334.85 |
| Jul 01 2010 |
2767 |
329.34 |
| Jul 01 2010 |
3174 |
335.96 |
| Jul 01 2010 |
4180 |
331.55 |
| Jun 15 2010 |
2931 |
337.2 |
| Jun 15 2010 |
3020 |
335.96 |
| Jun 15 2010 |
3950 |
330.18 |
| Jun 01 2010 |
2535 |
332.83 |
| Jun 01 2010 |
2729 |
339.11 |
| Jun 01 2010 |
3898 |
335.52 |
| May 27 2010 |
2343 |
337.2 |
| May 27 2010 |
2374 |
341.15 |
| May 27 2010 |
3320 |
330.04 |
| May 15 2010 |
2665 |
348.03 |
| May 15 2010 |
2577 |
339.11 |
| May 15 2010 |
3890 |
341.75 |
| Apr 30 2010 |
2418 |
339.11 |
| Apr 30 2010 |
3816 |
343.94 |
| Apr 15 2010 |
2668 |
361.65 |
| Apr 15 2010 |
2098 |
339.11 |
| Apr 15 2010 |
3632 |
343.98 |
| Apr 02 2010 |
2294 |
370.77 |
| Apr 02 2010 |
1762 |
339.11 |
| Apr 02 2010 |
3358 |
351.28 |
| Aug 30 2009 |
1506 |
370.77 |
| Aug 30 2009 |
1337 |
339.11 |
| Aug 30 2009 |
2185 |
351.28 |
| Aug 15 2009 |
1636 |
370.77 |
| Aug 15 2009 |
1337 |
339.11 |
| Aug 15 2009 |
2188 |
351.28 |
| Aug 01 2009 |
1439 |
356.61 |
| Aug 01 2009 |
1353 |
338.09 |
| Aug 01 2009 |
2142 |
349.2 |
| Jul 15 2009 |
1446 |
356.61 |
| Jul 15 2009 |
1367 |
338.09 |
| Jul 15 2009 |
2128 |
349.2 |
| Jul 01 2009 |
1164 |
356.61 |
| Jul 01 2009 |
1095 |
320.16 |
| Jul 01 2009 |
1838 |
342.03 |
| Jun 15 2009 |
1287 |
365.41 |
| Jun 15 2009 |
1091 |
320.16 |
| Jun 15 2009 |
1974 |
353.81 |
| Jun 01 2009 |
1446 |
389.73 |
| Jun 01 2009 |
728 |
294.65 |
| Jun 01 2009 |
1841 |
351.07 |
| May 15 2009 |
1288 |
378.18 |
| May 15 2009 |
768 |
294.65 |
| May 15 2009 |
1835 |
347.25 |
| May 01 2009 |
1017 |
363.1 |
| May 01 2009 |
761 |
294.65 |
| May 01 2009 |
1673 |
346.55 |
| Apr 15 2009 |
1014 |
362.13 |
| Apr 15 2009 |
773 |
294.65 |
| Apr 15 2009 |
1599 |
345.9 |
| Apr 01 2009 |
1062 |
369.75 |
| Apr 01 2009 |
774 |
294.65 |
| Apr 01 2009 |
1499 |
338.82 |
| Oct 14 2008 |
1030 |
369.75 |
| Oct 14 2008 |
688 |
294.65 |
| Oct 14 2008 |
1372 |
338.82 |
| Jul 13 2008 |
1148 |
338.82 |
