Apr 19 2024 |
6880 |
495.04 |
Apr 19 2024 |
5794 |
460.35 |
Apr 19 2024 |
11677 |
442.63 |
Apr 17 2024 |
6803 |
495.04 |
Apr 17 2024 |
5759 |
460.35 |
Apr 17 2024 |
11624 |
442.63 |
Apr 10 2024 |
6768 |
495.04 |
Apr 10 2024 |
5770 |
460.35 |
Apr 10 2024 |
11607 |
442.63 |
Apr 03 2024 |
6823 |
495.04 |
Apr 03 2024 |
5746 |
460.35 |
Apr 03 2024 |
11606 |
442.63 |
Mar 27 2024 |
6907 |
495.04 |
Mar 27 2024 |
5722 |
460.35 |
Mar 27 2024 |
11631 |
442.63 |
Mar 21 2024 |
6983 |
495.04 |
Mar 21 2024 |
5732 |
460.35 |
Mar 21 2024 |
11646 |
442.63 |
Mar 14 2024 |
6758 |
495.04 |
Mar 14 2024 |
5707 |
460.35 |
Mar 14 2024 |
11526 |
442.63 |
Mar 07 2024 |
6791 |
495.04 |
Mar 07 2024 |
5740 |
460.35 |
Mar 07 2024 |
11556 |
442.63 |
Feb 29 2024 |
6948 |
495.04 |
Feb 29 2024 |
5745 |
460.35 |
Feb 29 2024 |
11639 |
442.63 |
Feb 22 2024 |
6906 |
495.04 |
Feb 22 2024 |
5733 |
460.35 |
Feb 22 2024 |
11588 |
442.63 |
Feb 15 2024 |
6919 |
495.04 |
Feb 15 2024 |
5730 |
460.35 |
Feb 15 2024 |
11573 |
442.63 |
Feb 08 2024 |
6899 |
495.04 |
Feb 08 2024 |
5704 |
460.35 |
Feb 08 2024 |
11525 |
442.63 |
Feb 01 2024 |
6726 |
495.04 |
Feb 01 2024 |
5712 |
460.35 |
Feb 01 2024 |
11413 |
442.63 |
Jan 25 2024 |
6691 |
495.04 |
Jan 25 2024 |
5673 |
460.35 |
Jan 25 2024 |
11399 |
442.63 |
Jan 18 2024 |
6691 |
495.04 |
Jan 18 2024 |
5658 |
460.35 |
Jan 18 2024 |
11400 |
442.63 |
Jan 11 2024 |
6691 |
495.04 |
Jan 11 2024 |
5658 |
460.35 |
Jan 11 2024 |
11400 |
442.63 |
Jan 04 2024 |
6691 |
495.04 |
Jan 04 2024 |
5663 |
460.35 |
Jan 04 2024 |
11391 |
442.63 |
Dec 28 2023 |
6691 |
495.04 |
Dec 28 2023 |
5659 |
460.35 |
Dec 28 2023 |
11389 |
442.63 |
Dec 21 2023 |
6691 |
495.04 |
Dec 21 2023 |
5659 |
460.35 |
Dec 21 2023 |
11389 |
442.63 |
Dec 14 2023 |
6691 |
495.04 |
Dec 14 2023 |
5657 |
460.35 |
Dec 14 2023 |
11389 |
442.63 |
Dec 07 2023 |
6691 |
495.04 |
Dec 07 2023 |
5658 |
460.35 |
Dec 07 2023 |
11390 |
442.63 |
Nov 30 2023 |
6676 |
495.04 |
Nov 30 2023 |
5660 |
460.35 |
Nov 30 2023 |
11387 |
442.63 |
Nov 23 2023 |
6676 |
495.04 |
Nov 23 2023 |
5661 |
460.35 |
Nov 23 2023 |
11387 |
442.63 |
Nov 16 2023 |
6676 |
495.04 |
Nov 16 2023 |
5611 |
460.35 |
Nov 16 2023 |
11379 |
442.63 |
Nov 09 2023 |
6680 |
495.04 |
Nov 09 2023 |
5608 |
460.35 |
Nov 09 2023 |
11379 |
442.63 |
Nov 02 2023 |
6680 |
495.04 |
Nov 02 2023 |
5608 |
460.35 |
Nov 02 2023 |
11379 |
442.63 |
Oct 26 2023 |
6557 |
495.04 |
Oct 26 2023 |
5598 |
460.35 |
Oct 26 2023 |
11331 |
442.63 |
Oct 19 2023 |
6609 |
495.04 |
Oct 19 2023 |
5580 |
460.35 |
Oct 19 2023 |
11282 |
442.63 |
Oct 12 2023 |
6607 |
495.04 |
Oct 12 2023 |
5577 |
460.35 |
Oct 12 2023 |
11280 |
442.63 |
Oct 05 2023 |
6601 |
495.04 |
Oct 05 2023 |
5589 |
460.35 |
Oct 05 2023 |
11122 |
442.63 |
Sep 28 2023 |
6748 |
495.04 |
Sep 28 2023 |
5569 |
460.35 |
Sep 28 2023 |
11233 |
442.63 |
Sep 21 2023 |
6721 |
495.04 |
Sep 21 2023 |
5472 |
460.35 |
Sep 21 2023 |
11226 |
442.63 |
Sep 14 2023 |
6798 |
495.04 |
Sep 14 2023 |
5492 |
460.35 |
Sep 14 2023 |
11267 |
442.63 |
Sep 07 2023 |
6841 |
495.04 |
Sep 07 2023 |
5599 |
460.35 |
Sep 07 2023 |
11319 |
442.63 |
Aug 31 2023 |
6825 |
495.04 |
Aug 31 2023 |
5580 |
460.35 |
Aug 31 2023 |
11364 |
442.63 |
Aug 24 2023 |
6858 |
495.04 |
Aug 24 2023 |
5596 |
460.35 |
Aug 24 2023 |
11251 |
442.63 |
Aug 17 2023 |
6835 |
495.04 |
Aug 17 2023 |
5704 |
460.35 |
Aug 17 2023 |
11306 |
442.63 |
Aug 10 2023 |
6862 |
495.04 |
Aug 10 2023 |
5816 |
460.35 |
Aug 10 2023 |
11331 |
442.63 |
Aug 03 2023 |
6804 |
495.04 |
Aug 03 2023 |
5781 |
460.35 |
Aug 03 2023 |
11295 |
442.63 |
Jul 27 2023 |
6837 |
495.04 |
Jul 27 2023 |
5853 |
460.35 |
Jul 27 2023 |
11291 |
442.63 |
Jul 20 2023 |
6885 |
495.04 |
Jul 20 2023 |
5979 |
460.35 |
Jul 20 2023 |
8148 |
389.89 |
Jul 13 2023 |
6851 |
495.04 |
Jul 13 2023 |
5988 |
460.35 |
Jul 13 2023 |
8171 |
389.89 |
Jul 06 2023 |
6925 |
495.04 |
Jul 06 2023 |
6016 |
460.35 |
Jul 06 2023 |
8185 |
389.89 |
Jun 29 2023 |
6895 |
495.04 |
Jun 29 2023 |
6066 |
460.35 |
Jun 29 2023 |
8147 |
389.89 |
Jun 22 2023 |
6910 |
495.04 |
Jun 22 2023 |
6131 |
460.35 |
Jun 22 2023 |
9942 |
420.11 |
Jun 15 2023 |
6910 |
495.04 |
Jun 15 2023 |
6179 |
460.35 |
Jun 15 2023 |
9992 |
420.11 |
Jun 08 2023 |
6958 |
495.04 |
Jun 08 2023 |
6180 |
460.35 |
Jun 08 2023 |
10058 |
420.11 |
Jun 01 2023 |
7077 |
495.04 |
Jun 01 2023 |
6168 |
460.35 |
Jun 01 2023 |
10070 |
420.11 |
May 25 2023 |
6983 |
495.04 |
May 25 2023 |
6144 |
460.35 |
May 25 2023 |
9987 |
420.11 |
May 18 2023 |
6976 |
495.04 |
May 18 2023 |
6115 |
460.35 |
May 18 2023 |
9932 |
420.11 |
May 11 2023 |
6917 |
495.04 |
May 11 2023 |
6057 |
460.35 |
May 11 2023 |
9912 |
420.11 |
May 04 2023 |
8318 |
484.63 |
May 04 2023 |
5956 |
460.35 |
May 04 2023 |
10310 |
429.55 |
Apr 27 2023 |
8126 |
484.63 |
Apr 27 2023 |
5937 |
460.35 |
Apr 27 2023 |
10201 |
429.55 |
Apr 20 2023 |
8059 |
484.63 |
Apr 20 2023 |
5921 |
460.35 |
Apr 20 2023 |
10130 |
429.55 |
Apr 13 2023 |
8042 |
484.63 |
Apr 13 2023 |
5899 |
460.35 |
Apr 13 2023 |
10094 |
429.55 |
Apr 06 2023 |
7806 |
484.63 |
Apr 06 2023 |
5921 |
460.35 |
Apr 06 2023 |
10041 |
429.55 |
Mar 30 2023 |
7618 |
484.63 |
Mar 30 2023 |
5890 |
460.35 |
Mar 30 2023 |
10002 |
429.55 |
Mar 23 2023 |
7670 |
484.63 |
Mar 23 2023 |
5896 |
460.35 |
Mar 23 2023 |
9935 |
429.55 |
Mar 16 2023 |
7609 |
484.63 |
Mar 16 2023 |
5845 |
460.35 |
Mar 16 2023 |
9882 |
429.55 |
Mar 09 2023 |
7552 |
484.63 |
Mar 09 2023 |
5851 |
460.35 |
Mar 09 2023 |
9780 |
429.55 |
Mar 02 2023 |
7512 |
484.63 |
Mar 02 2023 |
5780 |
460.35 |
Mar 02 2023 |
9738 |
429.55 |
Feb 23 2023 |
7572 |
484.63 |
Feb 23 2023 |
5780 |
460.35 |
Feb 23 2023 |
9744 |
429.55 |
Feb 16 2023 |
7473 |
484.63 |
Feb 16 2023 |
5776 |
460.35 |
Feb 16 2023 |
9629 |
429.55 |
Feb 09 2023 |
7371 |
484.63 |
Feb 09 2023 |
5772 |
460.35 |
Feb 09 2023 |
9618 |
429.55 |
Feb 02 2023 |
7319 |
484.63 |
Feb 02 2023 |
5755 |
460.35 |
Feb 02 2023 |
9597 |
429.55 |
Jan 26 2023 |
7220 |
484.63 |
Jan 26 2023 |
5725 |
460.35 |
Jan 26 2023 |
9578 |
429.55 |
Jan 19 2023 |
7220 |
484.63 |
Jan 19 2023 |
5707 |
460.35 |
Jan 19 2023 |
9565 |
429.55 |
Jan 12 2023 |
7220 |
484.63 |
Jan 12 2023 |
5695 |
460.35 |
Jan 12 2023 |
9565 |
429.55 |
Jan 05 2023 |
7220 |
484.63 |
Jan 05 2023 |
5695 |
460.35 |
Jan 05 2023 |
9567 |
429.55 |
Dec 29 2022 |
7220 |
484.63 |
Dec 29 2022 |
5696 |
460.35 |
Dec 29 2022 |
9567 |
429.55 |
Dec 22 2022 |
7220 |
484.63 |
Dec 22 2022 |
5696 |
460.35 |
Dec 22 2022 |
9567 |
429.55 |
Dec 15 2022 |
7224 |
484.63 |
Dec 15 2022 |
5695 |
460.35 |
Dec 15 2022 |
9550 |
429.55 |
Dec 08 2022 |
7224 |
484.63 |
Dec 08 2022 |
5698 |
460.35 |
Dec 08 2022 |
9543 |
429.55 |
Dec 01 2022 |
7224 |
484.63 |
Dec 01 2022 |
5698 |
460.35 |
Dec 01 2022 |
9543 |
429.55 |
Nov 24 2022 |
7224 |
484.63 |
Nov 24 2022 |
5698 |
460.35 |
Nov 24 2022 |
9543 |
429.55 |
Nov 17 2022 |
7207 |
484.63 |
Nov 17 2022 |
5690 |
460.35 |
Nov 17 2022 |
9534 |
429.55 |
Nov 10 2022 |
7207 |
484.63 |
Nov 10 2022 |
5691 |
460.35 |
Nov 10 2022 |
9535 |
429.55 |
Nov 03 2022 |
7198 |
484.63 |
Nov 03 2022 |
5691 |
460.35 |
Nov 03 2022 |
9505 |
429.55 |
Oct 27 2022 |
7198 |
484.63 |
Oct 27 2022 |
5690 |
460.35 |
Oct 27 2022 |
9495 |
429.55 |
Oct 20 2022 |
7226 |
484.63 |
Oct 20 2022 |
5689 |
460.35 |
Oct 20 2022 |
9506 |
429.55 |
Oct 13 2022 |
7137 |
484.63 |
Oct 13 2022 |
5689 |
460.35 |
Oct 13 2022 |
9490 |
429.55 |
Oct 06 2022 |
7084 |
484.63 |
Oct 06 2022 |
5704 |
460.35 |
Oct 06 2022 |
9497 |
429.55 |
Sep 29 2022 |
7056 |
484.63 |
Sep 29 2022 |
5711 |
460.35 |
Sep 29 2022 |
9503 |
429.55 |
Sep 22 2022 |
7015 |
484.63 |
Sep 22 2022 |
5698 |
460.35 |
Sep 22 2022 |
9488 |
429.55 |
Sep 15 2022 |
6990 |
484.63 |
Sep 15 2022 |
5689 |
460.35 |
Sep 15 2022 |
9483 |
429.55 |
Sep 08 2022 |
7054 |
484.63 |
Sep 08 2022 |
5676 |
460.35 |
Sep 08 2022 |
9452 |
429.55 |
Sep 01 2022 |
7023 |
484.63 |
Sep 01 2022 |
5618 |
460.35 |
Sep 01 2022 |
9337 |
429.55 |
Aug 25 2022 |
7019 |
484.63 |
Aug 25 2022 |
5602 |
460.35 |
Aug 25 2022 |
9243 |
429.55 |
Aug 18 2022 |
7020 |
484.63 |
Aug 18 2022 |
5613 |
460.35 |
Aug 18 2022 |
9190 |
429.55 |
Aug 11 2022 |
7020 |
484.63 |
Aug 11 2022 |
5610 |
460.35 |
Aug 11 2022 |
9108 |
429.55 |
Aug 04 2022 |
7006 |
484.63 |
Aug 04 2022 |
5609 |
460.35 |
Aug 04 2022 |
9088 |
429.55 |
Jul 28 2022 |
6960 |
484.63 |
Jul 28 2022 |
5534 |
460.35 |
Jul 28 2022 |
8995 |
429.55 |
Jul 21 2022 |
6867 |
484.63 |
Jul 21 2022 |
5498 |
460.35 |
Jul 21 2022 |
8893 |
429.55 |
Jul 14 2022 |
6868 |
484.63 |
Jul 14 2022 |
5502 |
460.35 |
Jul 14 2022 |
8401 |
420.44 |
Jul 07 2022 |
6850 |
484.63 |
Jul 07 2022 |
5471 |
460.35 |
Jul 07 2022 |
8326 |
420.44 |
Jun 30 2022 |
9260 |
563.06 |
Jun 30 2022 |
5475 |
460.35 |
Jun 30 2022 |
8532 |
425.19 |
Jun 23 2022 |
9250 |
563.06 |
Jun 23 2022 |
5514 |
460.35 |
Jun 23 2022 |
8516 |
425.19 |
Jun 16 2022 |
9160 |
563.06 |
Jun 16 2022 |
5487 |
460.35 |
Jun 16 2022 |
8326 |
425.19 |
Jun 09 2022 |
9027 |
563.06 |
Jun 09 2022 |
5474 |
460.35 |
Jun 09 2022 |
8201 |
425.19 |
Jun 02 2022 |
8914 |
563.06 |
Jun 02 2022 |
5415 |
460.35 |
Jun 02 2022 |
7968 |
425.19 |
May 26 2022 |
8870 |
563.06 |
May 26 2022 |
5364 |
460.35 |
May 26 2022 |
7812 |
425.19 |
May 19 2022 |
8789 |
563.06 |
May 19 2022 |
5249 |
460.35 |
May 19 2022 |
7600 |
425.19 |
May 12 2022 |
8762 |
563.06 |
May 12 2022 |
5246 |
460.35 |
May 12 2022 |
7530 |
425.19 |
May 05 2022 |
536 |
252.17 |
Apr 28 2022 |
613 |
252.17 |
Apr 21 2022 |
549 |
252.17 |
Apr 14 2022 |
550 |
252.17 |
Apr 07 2022 |
542 |
252.17 |
Mar 31 2022 |
545 |
252.17 |
Mar 24 2022 |
553 |
252.17 |
Mar 17 2022 |
555 |
252.17 |
Mar 10 2022 |
550 |
252.17 |
Mar 03 2022 |
518 |
252.17 |
Feb 24 2022 |
495 |
252.17 |
Feb 17 2022 |
480 |
252.17 |
Feb 10 2022 |
466 |
252.17 |
Feb 03 2022 |
457 |
252.17 |
Jan 27 2022 |
457 |
252.17 |
Jan 20 2022 |
457 |
252.17 |
Jan 13 2022 |
457 |
252.17 |
Jan 06 2022 |
458 |
252.17 |
Dec 30 2021 |
458 |
252.17 |
Dec 23 2021 |
458 |
252.17 |
Dec 16 2021 |
458 |
252.17 |
Dec 09 2021 |
458 |
252.17 |
Dec 02 2021 |
458 |
252.17 |
Nov 25 2021 |
458 |
252.17 |
Nov 18 2021 |
459 |
252.17 |
Nov 11 2021 |
459 |
252.17 |
Nov 04 2021 |
458 |
252.17 |
Oct 28 2021 |
458 |
252.17 |
Oct 21 2021 |
458 |
252.17 |
Oct 14 2021 |
457 |
252.17 |
Oct 07 2021 |
457 |
252.17 |
Sep 30 2021 |
443 |
252.17 |
Sep 23 2021 |
413 |
252.17 |
Sep 16 2021 |
404 |
252.17 |
Sep 09 2021 |
399 |
252.17 |
Sep 02 2021 |
406 |
252.17 |
Aug 26 2021 |
342 |
252.17 |
Aug 19 2021 |
317 |
252.17 |
Aug 12 2021 |
314 |
252.17 |
Aug 05 2021 |
286 |
252.17 |
Jul 29 2021 |
260 |
252.17 |
Jun 24 2021 |
7270 |
495.29 |
Jun 24 2021 |
8036 |
495.29 |
Jun 17 2021 |
7220 |
495.29 |
Jun 17 2021 |
7936 |
495.29 |
Jun 10 2021 |
7134 |
495.29 |
Jun 10 2021 |
7606 |
495.29 |
Jun 03 2021 |
7378 |
495.29 |
May 27 2021 |
7072 |
495.29 |
May 27 2021 |
7399 |
495.29 |
May 07 2021 |
18183 |
495.29 |
Jun 26 2020 |
8119 |
495.29 |
Jun 26 2020 |
12228 |
495.29 |
Jun 19 2020 |
8332 |
495.29 |
Jun 19 2020 |
12693 |
495.29 |
Jun 12 2020 |
8744 |
495.29 |
Jun 12 2020 |
13134 |
495.29 |
Jun 05 2020 |
8933 |
495.29 |
Jun 05 2020 |
13544 |
495.29 |
May 29 2020 |
9230 |
495.29 |
May 29 2020 |
13977 |
495.29 |
May 22 2020 |
9515 |
495.29 |
May 22 2020 |
14402 |
495.29 |
May 15 2020 |
10007 |
495.29 |
May 15 2020 |
14859 |
495.29 |
May 08 2020 |
10247 |
495.29 |
May 08 2020 |
15217 |
495.29 |
May 01 2020 |
9450 |
476.49 |
May 01 2020 |
13950 |
476.49 |
Apr 24 2020 |
9853 |
476.49 |
Apr 24 2020 |
14676 |
474.83 |
Apr 17 2020 |
9515 |
468.04 |
Apr 17 2020 |
14323 |
468.91 |
Apr 10 2020 |
9788 |
468.04 |
Apr 10 2020 |
14658 |
468.91 |
Apr 03 2020 |
10156 |
468.04 |
Apr 03 2020 |
15035 |
468.91 |
Mar 27 2020 |
10522 |
468.04 |
Mar 27 2020 |
15422 |
468.91 |
Mar 20 2020 |
10729 |
468.04 |
Mar 20 2020 |
15634 |
468.91 |
Mar 13 2020 |
10940 |
468.04 |
Mar 13 2020 |
15860 |
468.91 |
Mar 06 2020 |
11142 |
468.04 |
Mar 06 2020 |
16006 |
468.91 |
Feb 28 2020 |
11166 |
468.04 |
Feb 28 2020 |
16022 |
468.91 |
Feb 21 2020 |
11025 |
468.04 |
Feb 21 2020 |
15855 |
468.91 |
Feb 14 2020 |
11046 |
468.04 |
Feb 14 2020 |
15899 |
468.91 |
Feb 07 2020 |
11015 |
468.04 |
Feb 07 2020 |
15792 |
468.91 |
Jan 31 2020 |
11087 |
468.04 |
Jan 31 2020 |
15844 |
468.91 |
Jan 24 2020 |
11089 |
468.04 |
Jan 24 2020 |
15837 |
468.91 |
Jan 17 2020 |
11104 |
468.04 |
Jan 17 2020 |
15751 |
468.91 |
Jan 10 2020 |
11104 |
468.04 |
Jan 10 2020 |
15753 |
468.91 |
Jan 03 2020 |
11106 |
468.04 |
Jan 03 2020 |
15764 |
468.91 |
Dec 27 2019 |
11106 |
468.04 |
Dec 27 2019 |
15758 |
468.91 |
Dec 20 2019 |
11106 |
468.04 |
Dec 20 2019 |
15758 |
468.91 |
Dec 13 2019 |
11107 |
468.04 |
Dec 13 2019 |
15759 |
468.91 |
Dec 06 2019 |
11107 |
468.04 |
Dec 06 2019 |
15741 |
468.91 |
Nov 29 2019 |
11107 |
468.04 |
Nov 29 2019 |
15721 |
468.91 |
Nov 22 2019 |
11107 |
468.04 |
Nov 22 2019 |
15721 |
468.91 |
Nov 15 2019 |
11107 |
468.04 |
Nov 15 2019 |
15726 |
468.91 |
Nov 08 2019 |
11073 |
468.04 |
Nov 08 2019 |
15654 |
468.91 |
Nov 01 2019 |
10861 |
468.04 |
Nov 01 2019 |
15456 |
468.91 |
Oct 25 2019 |
10861 |
468.04 |
Oct 25 2019 |
15473 |
468.91 |
Oct 18 2019 |
10907 |
468.04 |
Oct 18 2019 |
15503 |
468.91 |
Oct 11 2019 |
10872 |
468.04 |
Oct 11 2019 |
15471 |
468.91 |
Oct 04 2019 |
10848 |
468.04 |
Oct 04 2019 |
15453 |
468.91 |
Sep 27 2019 |
10851 |
468.04 |
Sep 27 2019 |
15572 |
468.91 |
Sep 20 2019 |
10829 |
468.04 |
Sep 20 2019 |
15567 |
468.91 |
Sep 13 2019 |
10895 |
468.04 |
Sep 13 2019 |
15585 |
468.91 |
Sep 06 2019 |
11093 |
468.04 |
Sep 06 2019 |
15843 |
468.91 |
Aug 30 2019 |
11154 |
468.04 |
Aug 30 2019 |
15967 |
468.91 |
Aug 23 2019 |
11325 |
468.04 |
Aug 23 2019 |
16166 |
468.91 |
Aug 16 2019 |
11268 |
468.04 |
Aug 16 2019 |
16135 |
468.91 |
Aug 09 2019 |
10520 |
459.57 |
Aug 09 2019 |
15265 |
461.96 |
Aug 02 2019 |
10615 |
459.57 |
Aug 02 2019 |
15373 |
461.96 |
Jul 26 2019 |
10611 |
459.57 |
Jul 26 2019 |
15472 |
461.96 |
Jul 19 2019 |
10804 |
459.57 |
Jul 19 2019 |
15602 |
461.96 |
Jul 12 2019 |
10806 |
459.57 |
Jul 12 2019 |
15730 |
461.96 |
Jul 05 2019 |
10991 |
459.57 |
Jul 05 2019 |
16068 |
461.96 |
Jun 28 2019 |
9822 |
447.66 |
Jun 28 2019 |
15086 |
453.63 |
Jun 21 2019 |
9811 |
447.66 |
Jun 21 2019 |
14968 |
453.63 |
Jun 14 2019 |
9805 |
447.66 |
Jun 14 2019 |
15091 |
453.63 |
Jun 07 2019 |
9882 |
447.66 |
Jun 07 2019 |
15285 |
453.63 |
May 31 2019 |
9842 |
447.66 |
May 31 2019 |
15237 |
453.63 |
May 24 2019 |
9820 |
447.66 |
May 24 2019 |
15300 |
453.63 |
May 17 2019 |
9885 |
447.66 |
May 17 2019 |
15305 |
453.63 |
May 10 2019 |
9970 |
447.66 |
May 10 2019 |
15235 |
453.63 |
May 03 2019 |
9551 |
442.65 |
May 03 2019 |
15080 |
452.28 |
Apr 26 2019 |
9664 |
442.65 |
Apr 26 2019 |
13460 |
442.65 |
Apr 19 2019 |
14204 |
489.97 |
Apr 19 2019 |
19604 |
489.97 |
Apr 18 2019 |
14211 |
489.97 |
Apr 12 2019 |
14198 |
489.97 |
Apr 12 2019 |
19693 |
489.97 |
Apr 05 2019 |
13675 |
489.97 |
Apr 05 2019 |
19218 |
489.97 |
Mar 29 2019 |
13570 |
489.97 |
Mar 29 2019 |
19013 |
489.97 |
Mar 22 2019 |
13317 |
489.97 |
Mar 22 2019 |
18739 |
489.97 |
Mar 15 2019 |
13424 |
489.97 |
Mar 15 2019 |
18716 |
489.97 |
Mar 08 2019 |
13190 |
489.97 |
Mar 08 2019 |
18440 |
489.97 |
Mar 01 2019 |
13281 |
489.97 |
Mar 01 2019 |
18528 |
489.97 |
Feb 22 2019 |
13356 |
489.97 |
Feb 22 2019 |
18603 |
489.97 |
Feb 15 2019 |
13246 |
489.97 |
Feb 15 2019 |
18410 |
489.97 |
Feb 08 2019 |
1910 |
357.14 |
Feb 08 2019 |
13200 |
489.97 |
Feb 08 2019 |
18209 |
489.97 |
Feb 01 2019 |
1911 |
357.14 |
Feb 01 2019 |
13209 |
489.97 |
Feb 01 2019 |
18242 |
489.97 |
Jan 25 2019 |
1911 |
357.14 |
Jan 25 2019 |
13229 |
489.97 |
Jan 25 2019 |
18274 |
489.97 |
Jan 18 2019 |
1913 |
357.14 |
Jan 18 2019 |
13294 |
489.97 |
Jan 18 2019 |
18311 |
489.97 |
Jan 11 2019 |
1913 |
357.14 |
Jan 11 2019 |
13294 |
489.97 |
Jan 11 2019 |
18298 |
489.97 |
Jan 04 2019 |
1913 |
357.14 |
Jan 04 2019 |
13295 |
489.97 |
Jan 04 2019 |
18307 |
489.97 |
Dec 28 2018 |
1920 |
357.14 |
Dec 28 2018 |
13295 |
489.97 |
Dec 28 2018 |
18307 |
489.97 |
Dec 21 2018 |
1920 |
357.14 |
Dec 21 2018 |
13295 |
489.97 |
Dec 21 2018 |
18307 |
489.97 |
Dec 14 2018 |
1920 |
357.14 |
Dec 14 2018 |
13295 |
489.97 |
Dec 14 2018 |
18307 |
489.97 |
Dec 07 2018 |
1906 |
357.14 |
Dec 07 2018 |
13295 |
489.97 |
Dec 07 2018 |
18300 |
489.97 |
Nov 30 2018 |
1906 |
357.14 |
Nov 30 2018 |
13295 |
489.97 |
Nov 30 2018 |
18300 |
489.97 |
Nov 23 2018 |
1906 |
357.14 |
Nov 23 2018 |
13295 |
489.97 |
Nov 23 2018 |
18300 |
489.97 |
Nov 16 2018 |
1906 |
357.14 |
Nov 16 2018 |
13295 |
489.97 |
Nov 16 2018 |
18300 |
489.97 |
Nov 09 2018 |
1906 |
357.14 |
Nov 09 2018 |
13296 |
489.97 |
Nov 09 2018 |
18301 |
489.97 |
Nov 02 2018 |
1906 |
357.14 |
Nov 02 2018 |
13296 |
489.97 |
Nov 02 2018 |
18265 |
489.97 |
Oct 26 2018 |
1906 |
357.14 |
Oct 26 2018 |
13291 |
489.97 |
Oct 26 2018 |
18260 |
489.97 |
Oct 19 2018 |
1906 |
357.14 |
Oct 19 2018 |
13316 |
489.97 |
Oct 19 2018 |
18282 |
489.97 |
Oct 12 2018 |
1907 |
357.14 |
Oct 12 2018 |
13268 |
489.97 |
Oct 12 2018 |
18219 |
489.97 |
Oct 05 2018 |
1907 |
357.14 |
Oct 05 2018 |
13294 |
489.97 |
Oct 05 2018 |
18343 |
489.97 |
Sep 28 2018 |
1910 |
357.14 |
Sep 28 2018 |
12989 |
489.97 |
Sep 28 2018 |
17909 |
489.97 |
Sep 21 2018 |
1890 |
357.14 |
Sep 21 2018 |
12958 |
489.97 |
Sep 21 2018 |
17889 |
489.97 |
Sep 14 2018 |
1906 |
357.14 |
Sep 14 2018 |
13011 |
489.97 |
Sep 14 2018 |
17954 |
489.97 |
Sep 07 2018 |
1909 |
357.14 |
Sep 07 2018 |
13252 |
489.97 |
Sep 07 2018 |
18303 |
489.97 |
Aug 31 2018 |
1966 |
357.14 |
Aug 31 2018 |
13297 |
489.97 |
Aug 31 2018 |
18388 |
489.97 |
Aug 24 2018 |
1969 |
357.14 |
Aug 24 2018 |
13361 |
489.97 |
Aug 24 2018 |
18362 |
489.97 |
Aug 17 2018 |
1975 |
357.14 |
Aug 17 2018 |
13290 |
489.97 |
Aug 17 2018 |
18589 |
489.97 |
Aug 10 2018 |
1975 |
357.14 |
Aug 10 2018 |
16946 |
545.79 |
Aug 10 2018 |
24080 |
545.79 |
Aug 03 2018 |
1982 |
357.14 |
Aug 03 2018 |
17173 |
545.79 |
Aug 03 2018 |
24294 |
545.79 |
Jul 27 2018 |
2002 |
357.14 |
Jul 27 2018 |
17388 |
545.79 |
Jul 27 2018 |
24394 |
545.79 |
Jul 20 2018 |
2028 |
357.14 |
Jul 20 2018 |
17342 |
545.79 |
Jul 20 2018 |
24674 |
545.79 |
Jul 13 2018 |
2057 |
357.14 |
Jul 13 2018 |
17597 |
545.79 |
Jul 13 2018 |
24468 |
545.79 |
Jul 06 2018 |
2044 |
357.14 |
Jul 06 2018 |
17451 |
545.79 |
Jul 06 2018 |
24300 |
545.79 |
Jun 29 2018 |
2033 |
357.14 |
Jun 29 2018 |
17460 |
545.79 |
Jun 29 2018 |
24232 |
545.79 |
Jun 22 2018 |
2097 |
357.14 |
Jun 22 2018 |
17753 |
545.79 |
Jun 22 2018 |
24605 |
545.79 |
Jun 15 2018 |
2108 |
357.14 |
Jun 15 2018 |
17873 |
545.79 |
Jun 15 2018 |
24614 |
545.79 |
Jun 08 2018 |
2158 |
357.14 |
Jun 08 2018 |
17959 |
545.79 |
Jun 08 2018 |
24826 |
545.79 |
Jun 01 2018 |
2153 |
357.14 |
Jun 01 2018 |
18365 |
545.79 |
Jun 01 2018 |
25201 |
545.79 |
May 25 2018 |
2158 |
357.14 |
May 25 2018 |
18428 |
545.79 |
May 25 2018 |
25402 |
545.79 |
May 18 2018 |
2153 |
357.14 |
May 18 2018 |
18582 |
545.79 |
May 18 2018 |
25491 |
545.79 |
May 11 2018 |
2116 |
357.14 |
May 11 2018 |
18624 |
545.79 |
May 11 2018 |
25599 |
545.79 |
May 04 2018 |
2131 |
357.14 |
May 04 2018 |
18999 |
545.79 |
May 04 2018 |
25833 |
545.79 |
Apr 27 2018 |
2189 |
357.14 |
Apr 27 2018 |
18820 |
545.79 |
Apr 27 2018 |
25731 |
545.79 |
Apr 20 2018 |
2183 |
357.14 |
Apr 13 2018 |
2146 |
357.14 |
Apr 06 2018 |
2157 |
357.14 |
Mar 30 2018 |
2152 |
357.14 |
Mar 23 2018 |
2211 |
357.14 |
Mar 16 2018 |
2210 |
357.14 |
Mar 09 2018 |
2196 |
357.14 |
Mar 02 2018 |
2240 |
357.14 |
Feb 23 2018 |
2279 |
357.14 |
Feb 09 2018 |
1147 |
314.16 |
Feb 02 2018 |
1142 |
314.16 |
Jan 26 2018 |
1142 |
314.16 |
Jan 19 2018 |
1142 |
314.16 |
Jan 12 2018 |
1139 |
314.16 |
Jan 05 2018 |
1139 |
314.16 |
Dec 29 2017 |
1140 |
314.16 |
Dec 22 2017 |
1140 |
314.16 |
Dec 15 2017 |
1140 |
314.16 |
Dec 08 2017 |
1140 |
314.16 |
Dec 01 2017 |
1140 |
314.16 |
Nov 24 2017 |
1140 |
314.16 |
Nov 17 2017 |
1140 |
314.16 |
Nov 10 2017 |
1140 |
314.16 |
Nov 03 2017 |
1140 |
314.16 |
Oct 27 2017 |
1140 |
314.16 |
Oct 20 2017 |
1140 |
314.16 |
Oct 13 2017 |
1139 |
314.16 |
Oct 06 2017 |
1139 |
314.16 |
Sep 29 2017 |
1141 |
314.16 |
Sep 22 2017 |
1141 |
314.16 |
Sep 15 2017 |
1143 |
314.16 |
Sep 08 2017 |
1136 |
314.16 |
Sep 01 2017 |
1156 |
314.16 |
Aug 25 2017 |
1156 |
314.16 |
Aug 18 2017 |
1224 |
314.16 |
Aug 11 2017 |
1223 |
314.16 |
Aug 04 2017 |
1251 |
314.16 |
Jul 28 2017 |
1258 |
314.16 |
Jul 21 2017 |
1279 |
314.16 |
Jul 14 2017 |
1349 |
314.16 |
Jul 07 2017 |
1374 |
314.16 |
Jun 30 2017 |
1371 |
314.16 |
Jun 23 2017 |
1407 |
314.16 |
Jun 16 2017 |
1397 |
314.16 |
Jun 09 2017 |
1411 |
314.16 |
Jun 02 2017 |
1406 |
314.16 |
May 26 2017 |
1424 |
314.16 |
May 19 2017 |
1462 |
314.16 |
May 19 2017 |
11922 |
437.57 |
May 19 2017 |
15915 |
437.57 |
May 12 2017 |
1483 |
314.16 |
May 12 2017 |
11967 |
437.57 |
May 12 2017 |
15990 |
437.57 |
May 05 2017 |
1578 |
314.16 |
May 05 2017 |
12889 |
445.55 |
May 05 2017 |
17093 |
445.55 |
Apr 28 2017 |
1567 |
314.16 |
Apr 28 2017 |
12802 |
445.55 |
Apr 28 2017 |
16892 |
445.55 |
Apr 21 2017 |
1579 |
314.16 |
Apr 21 2017 |
12081 |
437.51 |
Apr 21 2017 |
15936 |
437.51 |
Apr 14 2017 |
1658 |
314.16 |
Apr 14 2017 |
12189 |
437.51 |
Apr 14 2017 |
15957 |
437.51 |
Apr 07 2017 |
1641 |
314.16 |
Apr 07 2017 |
12064 |
437.51 |
Apr 07 2017 |
15731 |
437.51 |
Mar 31 2017 |
1692 |
314.16 |
Mar 31 2017 |
12096 |
437.51 |
Mar 31 2017 |
15984 |
437.51 |
Mar 24 2017 |
1655 |
314.16 |
Mar 24 2017 |
11872 |
437.51 |
Mar 24 2017 |
15743 |
437.51 |
Mar 17 2017 |
1668 |
314.16 |
Mar 17 2017 |
12044 |
437.51 |
Mar 17 2017 |
15864 |
437.51 |
Mar 10 2017 |
1663 |
314.16 |
Mar 10 2017 |
12083 |
437.51 |
Mar 10 2017 |
15962 |
437.51 |
Mar 03 2017 |
1647 |
314.16 |
Mar 03 2017 |
12011 |
437.51 |
Mar 03 2017 |
15886 |
437.51 |
Feb 24 2017 |
1673 |
314.16 |
Feb 24 2017 |
12116 |
437.51 |
Feb 24 2017 |
15928 |
437.51 |
Feb 17 2017 |
12130 |
437.51 |
Feb 17 2017 |
15985 |
437.51 |
Feb 10 2017 |
12265 |
437.51 |
Feb 10 2017 |
16084 |
437.51 |
Feb 03 2017 |
12233 |
437.51 |
Feb 03 2017 |
16044 |
437.51 |
Jan 27 2017 |
12210 |
437.51 |
Jan 27 2017 |
16054 |
437.51 |
Jan 20 2017 |
12174 |
437.51 |
Jan 20 2017 |
16009 |
437.51 |
Jan 13 2017 |
12156 |
437.51 |
Jan 13 2017 |
15991 |
437.51 |
Jan 06 2017 |
12156 |
437.51 |
Jan 06 2017 |
16002 |
437.51 |
Dec 30 2016 |
12156 |
437.51 |
Dec 30 2016 |
16005 |
437.51 |
Dec 23 2016 |
12156 |
437.51 |
Dec 23 2016 |
16005 |
437.51 |
Dec 16 2016 |
12156 |
437.51 |
Dec 16 2016 |
16000 |
437.51 |
Dec 09 2016 |
12159 |
437.51 |
Dec 09 2016 |
16000 |
437.51 |
Dec 02 2016 |
12159 |
437.51 |
Dec 02 2016 |
16001 |
437.51 |
Nov 25 2016 |
12159 |
437.51 |
Nov 25 2016 |
15996 |
437.51 |
Nov 18 2016 |
12159 |
437.51 |
Nov 18 2016 |
15996 |
437.51 |
Nov 11 2016 |
12154 |
437.51 |
Nov 11 2016 |
15992 |
437.51 |
Nov 04 2016 |
12154 |
437.51 |
Nov 04 2016 |
15992 |
437.51 |
Oct 28 2016 |
12170 |
437.51 |
Oct 28 2016 |
16010 |
437.51 |
Oct 21 2016 |
12180 |
437.51 |
Oct 21 2016 |
16027 |
437.51 |
Oct 14 2016 |
12182 |
437.51 |
Oct 14 2016 |
16012 |
437.51 |
Oct 07 2016 |
12186 |
437.51 |
Oct 07 2016 |
16019 |
437.51 |
Sep 30 2016 |
12195 |
437.51 |
Sep 30 2016 |
16039 |
437.51 |
Sep 23 2016 |
12070 |
437.51 |
Sep 23 2016 |
15926 |
437.51 |
Sep 16 2016 |
12016 |
437.51 |
Sep 16 2016 |
15946 |
437.51 |
Sep 09 2016 |
12136 |
437.51 |
Sep 09 2016 |
16027 |
437.51 |
Sep 02 2016 |
12174 |
437.51 |
Sep 02 2016 |
16185 |
437.51 |
Aug 26 2016 |
11922 |
437.51 |
Aug 26 2016 |
15958 |
437.51 |
Aug 19 2016 |
11951 |
437.51 |
Aug 19 2016 |
15981 |
437.51 |
Aug 12 2016 |
11974 |
437.51 |
Aug 12 2016 |
17450 |
437.51 |
Aug 05 2016 |
12011 |
437.51 |
Aug 05 2016 |
17559 |
437.51 |
Jul 29 2016 |
11875 |
437.51 |
Jul 29 2016 |
17691 |
437.51 |
Jul 22 2016 |
12001 |
437.51 |
Jul 22 2016 |
17894 |
437.51 |
Jun 22 2016 |
12187 |
437.51 |
Jun 22 2016 |
18885 |
437.51 |
Jun 15 2016 |
12352 |
437.51 |
Jun 15 2016 |
19092 |
437.51 |
Jun 08 2016 |
12396 |
437.51 |
Jun 08 2016 |
19143 |
437.51 |
Jun 01 2016 |
12460 |
437.51 |
Jun 01 2016 |
19430 |
437.51 |
May 25 2016 |
12471 |
437.49 |
May 25 2016 |
19313 |
437.49 |
May 18 2016 |
12566 |
437.49 |
May 18 2016 |
19485 |
437.49 |
May 11 2016 |
12614 |
437.49 |
May 11 2016 |
17422 |
424.31 |
May 04 2016 |
10732 |
421.24 |
May 04 2016 |
15770 |
413.48 |
Apr 27 2016 |
13693 |
445.91 |
Apr 27 2016 |
18502 |
429.93 |
Apr 20 2016 |
9114 |
404.05 |
Apr 20 2016 |
14364 |
402.02 |
Apr 13 2016 |
9320 |
404.05 |
Apr 13 2016 |
14325 |
402.02 |
Apr 06 2016 |
9530 |
404.05 |
Apr 06 2016 |
14461 |
402.02 |
Mar 30 2016 |
9422 |
404.05 |
Mar 30 2016 |
14310 |
402.02 |
Mar 23 2016 |
9645 |
404.05 |
Mar 23 2016 |
14466 |
402.02 |
Mar 16 2016 |
9725 |
404.05 |
Mar 16 2016 |
14410 |
402.02 |
Mar 09 2016 |
9761 |
404.05 |
Mar 09 2016 |
14483 |
402.02 |
Mar 02 2016 |
9627 |
404.05 |
Mar 02 2016 |
14402 |
402.02 |
Feb 24 2016 |
9654 |
404.05 |
Feb 24 2016 |
14377 |
402.02 |
Feb 17 2016 |
9783 |
404.05 |
Feb 17 2016 |
14525 |
402.02 |
Feb 10 2016 |
9788 |
404.05 |
Feb 10 2016 |
14527 |
402.02 |
Feb 03 2016 |
9815 |
404.05 |
Feb 03 2016 |
14562 |
402.02 |
Jan 27 2016 |
9841 |
404.05 |
Jan 27 2016 |
14565 |
402.02 |
Jan 20 2016 |
9832 |
404.05 |
Jan 20 2016 |
14569 |
402.02 |
Jan 13 2016 |
9836 |
404.05 |
Jan 13 2016 |
14596 |
402.02 |
Jan 06 2016 |
9836 |
404.05 |
Jan 06 2016 |
14605 |
402.02 |
Dec 30 2015 |
9836 |
404.05 |
Dec 30 2015 |
14600 |
402.02 |
Dec 23 2015 |
9835 |
404.05 |
Dec 23 2015 |
14600 |
402.02 |
Dec 16 2015 |
9835 |
404.05 |
Dec 16 2015 |
14600 |
402.02 |
Dec 09 2015 |
9835 |
404.05 |
Dec 09 2015 |
14604 |
402.02 |
Dec 02 2015 |
9836 |
404.05 |
Dec 02 2015 |
14605 |
402.02 |
Nov 25 2015 |
9836 |
404.05 |
Nov 25 2015 |
14606 |
402.02 |
Nov 18 2015 |
9835 |
404.05 |
Nov 18 2015 |
14606 |
402.02 |
Nov 11 2015 |
9827 |
404.05 |
Nov 11 2015 |
14602 |
402.02 |
Nov 04 2015 |
9827 |
404.05 |
Nov 04 2015 |
14602 |
402.02 |
Oct 28 2015 |
9828 |
404.05 |
Oct 28 2015 |
14586 |
402.02 |
Oct 21 2015 |
9800 |
404.05 |
Oct 21 2015 |
14579 |
402.02 |
Oct 14 2015 |
9798 |
404.05 |
Oct 14 2015 |
14586 |
402.02 |
Oct 07 2015 |
9815 |
404.05 |
Oct 07 2015 |
14587 |
402.02 |
Sep 30 2015 |
9823 |
404.05 |
Sep 30 2015 |
14603 |
402.02 |
Sep 23 2015 |
9870 |
404.05 |
Sep 23 2015 |
14640 |
402.02 |
Sep 16 2015 |
9764 |
404.05 |
Sep 16 2015 |
14583 |
402.02 |
Sep 09 2015 |
9729 |
404.05 |
Sep 09 2015 |
14546 |
402.02 |
Sep 02 2015 |
9785 |
404.05 |
Sep 02 2015 |
14542 |
402.02 |
Aug 26 2015 |
9926 |
404.05 |
Aug 26 2015 |
14714 |
402.02 |
Aug 19 2015 |
10114 |
404.05 |
Aug 19 2015 |
14888 |
402.02 |
Aug 12 2015 |
10111 |
404.05 |
Aug 12 2015 |
14912 |
402.02 |
Aug 05 2015 |
10191 |
404.05 |
Aug 05 2015 |
14912 |
402.02 |
Jul 29 2015 |
10230 |
404.05 |
Jul 29 2015 |
15089 |
402.02 |
Jul 22 2015 |
10232 |
404.05 |
Jul 22 2015 |
15103 |
402.02 |
Jul 15 2015 |
10461 |
404.05 |
Jul 15 2015 |
15207 |
402.02 |
Jul 08 2015 |
10518 |
404.05 |
Jul 08 2015 |
15323 |
402.02 |
Jul 01 2015 |
10578 |
404.05 |
Jul 01 2015 |
15410 |
402.02 |
Jun 24 2015 |
10595 |
404.05 |
Jun 24 2015 |
15479 |
402.02 |
Jun 17 2015 |
10600 |
404.05 |
Jun 17 2015 |
15572 |
402.02 |
Jun 10 2015 |
10657 |
404.05 |
Jun 10 2015 |
15549 |
402.02 |
Jun 03 2015 |
10801 |
404.05 |
Jun 03 2015 |
15736 |
402.02 |
May 27 2015 |
10705 |
404.05 |
May 27 2015 |
15618 |
402.02 |
May 20 2015 |
10790 |
404.05 |
May 20 2015 |
15678 |
402.02 |
May 13 2015 |
10888 |
404.05 |
May 13 2015 |
13185 |
384.12 |
May 06 2015 |
8950 |
387.06 |
May 06 2015 |
10583 |
365.66 |
Apr 29 2015 |
9066 |
387.06 |
Apr 29 2015 |
10695 |
365.66 |
Apr 22 2015 |
22105 |
504.26 |
Apr 22 2015 |
19022 |
424.26 |
Apr 15 2015 |
21686 |
504.26 |
Apr 15 2015 |
18917 |
424.26 |
Apr 08 2015 |
15038 |
440.36 |
Apr 08 2015 |
16637 |
408.33 |
Apr 01 2015 |
15179 |
440.36 |
Apr 01 2015 |
16947 |
408.33 |
Mar 25 2015 |
14708 |
440.36 |
Mar 25 2015 |
16463 |
408.33 |
Mar 18 2015 |
14223 |
440.36 |
Mar 18 2015 |
16100 |
408.33 |
Mar 11 2015 |
14520 |
440.36 |
Mar 11 2015 |
16589 |
408.33 |
Mar 04 2015 |
14745 |
440.36 |
Mar 04 2015 |
16755 |
408.33 |
Feb 25 2015 |
14779 |
440.36 |
Feb 25 2015 |
16775 |
408.33 |
Feb 18 2015 |
14892 |
440.36 |
Feb 18 2015 |
16834 |
408.33 |
Feb 11 2015 |
14912 |
440.36 |
Feb 11 2015 |
16855 |
408.33 |
Feb 04 2015 |
14949 |
440.36 |
Feb 04 2015 |
16869 |
408.33 |
Jan 28 2015 |
14902 |
440.36 |
Jan 28 2015 |
16866 |
408.33 |
Jan 21 2015 |
14914 |
440.36 |
Jan 21 2015 |
16884 |
408.33 |
Jan 14 2015 |
14933 |
440.36 |
Jan 14 2015 |
16905 |
408.33 |
Jan 07 2015 |
14933 |
440.36 |
Jan 07 2015 |
16889 |
408.33 |
Dec 31 2014 |
14933 |
440.36 |
Dec 31 2014 |
16893 |
408.33 |
Dec 24 2014 |
14933 |
440.36 |
Dec 24 2014 |
16893 |
408.33 |
Dec 17 2014 |
14933 |
440.36 |
Dec 17 2014 |
16888 |
408.33 |
Dec 10 2014 |
14933 |
440.36 |
Dec 10 2014 |
16889 |
408.33 |
Dec 03 2014 |
14933 |
440.36 |
Dec 03 2014 |
16890 |
408.33 |
Nov 26 2014 |
14933 |
440.36 |
Nov 26 2014 |
16890 |
408.33 |
Nov 19 2014 |
14933 |
440.36 |
Nov 19 2014 |
16891 |
408.33 |
Nov 12 2014 |
14933 |
440.36 |
Nov 12 2014 |
16891 |
408.33 |
Nov 05 2014 |
14933 |
440.36 |
Nov 05 2014 |
16891 |
408.33 |
Oct 29 2014 |
14928 |
440.36 |
Oct 29 2014 |
16890 |
408.33 |
Oct 22 2014 |
14907 |
440.36 |
Oct 22 2014 |
16904 |
408.33 |
Oct 15 2014 |
14832 |
440.36 |
Oct 15 2014 |
16866 |
408.33 |
Oct 08 2014 |
14837 |
440.36 |
Oct 08 2014 |
16853 |
408.33 |
Oct 01 2014 |
14845 |
440.36 |
Oct 01 2014 |
16876 |
408.33 |
Sep 24 2014 |
14945 |
440.36 |
Sep 24 2014 |
16879 |
408.33 |
Sep 17 2014 |
14840 |
440.36 |
Sep 17 2014 |
16845 |
408.33 |
Sep 10 2014 |
14855 |
440.36 |
Sep 10 2014 |
16846 |
408.33 |
Sep 03 2014 |
14885 |
440.36 |
Sep 03 2014 |
16898 |
408.33 |
Aug 27 2014 |
14778 |
440.36 |
Aug 27 2014 |
16923 |
408.33 |
Aug 20 2014 |
14778 |
440.36 |
Aug 20 2014 |
16958 |
408.33 |
Aug 13 2014 |
14740 |
440.36 |
Aug 13 2014 |
17016 |
408.33 |
Aug 06 2014 |
14903 |
440.36 |
Aug 06 2014 |
17096 |
408.33 |
Jul 30 2014 |
14921 |
440.36 |
Jul 30 2014 |
17217 |
408.33 |
Jul 23 2014 |
14811 |
440.36 |
Jul 23 2014 |
17144 |
408.33 |
Jul 16 2014 |
14971 |
440.36 |
Jul 16 2014 |
17140 |
408.33 |
Jul 09 2014 |
15081 |
440.36 |
Jul 09 2014 |
17109 |
408.33 |
Jul 02 2014 |
15149 |
440.36 |
Jul 02 2014 |
17274 |
408.33 |
Jun 25 2014 |
15249 |
440.36 |
Jun 25 2014 |
17310 |
408.33 |
Jun 18 2014 |
15299 |
440.36 |
Jun 18 2014 |
17340 |
408.33 |
Jun 11 2014 |
15228 |
440.36 |
Jun 11 2014 |
17521 |
408.33 |
Jun 04 2014 |
12983 |
419.97 |
Jun 04 2014 |
16619 |
401.04 |
May 28 2014 |
12925 |
419.97 |
May 28 2014 |
16637 |
401.04 |
May 21 2014 |
12953 |
419.97 |
May 21 2014 |
16635 |
400.61 |
May 14 2014 |
13073 |
419.97 |
May 14 2014 |
19465 |
419.97 |
May 07 2014 |
8421 |
377.83 |
May 07 2014 |
13291 |
377.83 |
Apr 30 2014 |
8752 |
377.83 |
Apr 30 2014 |
13672 |
377.83 |
Apr 23 2014 |
11929 |
406.15 |
Apr 23 2014 |
17899 |
406.15 |
Apr 16 2014 |
11931 |
406.15 |
Apr 16 2014 |
17791 |
406.15 |
Apr 09 2014 |
12980 |
411.83 |
Apr 09 2014 |
18932 |
411.83 |
Apr 02 2014 |
12996 |
411.83 |
Apr 02 2014 |
18567 |
411.83 |
Mar 26 2014 |
12777 |
411.83 |
Mar 26 2014 |
18534 |
411.83 |
Mar 19 2014 |
12727 |
411.83 |
Mar 19 2014 |
18518 |
411.83 |
Mar 12 2014 |
12741 |
411.83 |
Mar 12 2014 |
18546 |
411.83 |
Mar 05 2014 |
12569 |
411.83 |
Mar 05 2014 |
18465 |
411.83 |
Feb 26 2014 |
12509 |
411.83 |
Feb 26 2014 |
18476 |
411.83 |
Feb 19 2014 |
12583 |
411.83 |
Feb 19 2014 |
18514 |
411.83 |
Feb 12 2014 |
12579 |
411.83 |
Feb 12 2014 |
18465 |
411.83 |
Feb 05 2014 |
12597 |
411.83 |
Feb 05 2014 |
18532 |
411.83 |
Jan 29 2014 |
12536 |
411.83 |
Jan 29 2014 |
18553 |
411.83 |
Jan 22 2014 |
12481 |
411.83 |
Jan 22 2014 |
18484 |
411.83 |
Jan 15 2014 |
12486 |
411.83 |
Jan 15 2014 |
18516 |
411.83 |
Jan 08 2014 |
12415 |
411.83 |
Jan 08 2014 |
18466 |
411.83 |
Jan 01 2014 |
12415 |
411.83 |
Jan 01 2014 |
18468 |
411.83 |
Dec 25 2013 |
12415 |
411.83 |
Dec 25 2013 |
18474 |
411.83 |
Dec 18 2013 |
12415 |
411.83 |
Dec 18 2013 |
18474 |
411.83 |
Dec 11 2013 |
12416 |
411.83 |
Dec 11 2013 |
18475 |
411.83 |
Dec 04 2013 |
12417 |
411.83 |
Dec 04 2013 |
18476 |
411.83 |
Nov 27 2013 |
12417 |
411.83 |
Nov 27 2013 |
18476 |
411.83 |
Nov 20 2013 |
12417 |
411.83 |
Nov 20 2013 |
18477 |
411.83 |
Nov 13 2013 |
12417 |
411.83 |
Nov 13 2013 |
18477 |
411.83 |
Nov 06 2013 |
12417 |
411.83 |
Nov 06 2013 |
18477 |
411.83 |
Oct 30 2013 |
12417 |
411.83 |
Oct 30 2013 |
18475 |
411.83 |
Oct 23 2013 |
12411 |
411.83 |
Oct 23 2013 |
18474 |
411.83 |
Oct 16 2013 |
12432 |
411.83 |
Oct 16 2013 |
18469 |
411.83 |
Oct 09 2013 |
12295 |
411.83 |
Oct 09 2013 |
18364 |
411.83 |
Oct 02 2013 |
12320 |
411.83 |
Oct 02 2013 |
18399 |
411.83 |
Sep 25 2013 |
12297 |
411.83 |
Sep 25 2013 |
18355 |
411.83 |
Sep 18 2013 |
12193 |
411.83 |
Sep 18 2013 |
18196 |
411.83 |
Sep 11 2013 |
12176 |
411.83 |
Sep 11 2013 |
18084 |
411.83 |
Sep 04 2013 |
12304 |
411.83 |
Sep 04 2013 |
18192 |
411.83 |
Aug 28 2013 |
12272 |
411.83 |
Aug 28 2013 |
18152 |
411.83 |
Aug 21 2013 |
12344 |
411.83 |
Aug 21 2013 |
18243 |
411.83 |
Aug 14 2013 |
12388 |
411.83 |
Aug 14 2013 |
17995 |
411.83 |
Aug 07 2013 |
12394 |
411.83 |
Aug 07 2013 |
18193 |
411.83 |
Jul 31 2013 |
12609 |
411.83 |
Jul 31 2013 |
18385 |
411.83 |
Jul 24 2013 |
12523 |
411.83 |
Jul 24 2013 |
18512 |
411.83 |
Jul 17 2013 |
12556 |
411.83 |
Jul 17 2013 |
18564 |
411.83 |
Jul 10 2013 |
12644 |
411.83 |
Jul 10 2013 |
18775 |
411.83 |
Jul 03 2013 |
12652 |
411.83 |
Jul 03 2013 |
18771 |
411.83 |
Jun 26 2013 |
12625 |
411.83 |
Jun 26 2013 |
18969 |
411.83 |
Jun 19 2013 |
12777 |
411.83 |
Jun 19 2013 |
18940 |
411.83 |
Jun 12 2013 |
12857 |
411.83 |
Jun 12 2013 |
19172 |
411.83 |
Jun 05 2013 |
14484 |
428.15 |
Jun 05 2013 |
21456 |
428.15 |
May 29 2013 |
14410 |
428.15 |
May 29 2013 |
21449 |
428.15 |
May 22 2013 |
14668 |
428.15 |
May 22 2013 |
21852 |
428.15 |
May 15 2013 |
14666 |
428.15 |
May 15 2013 |
21845 |
428.15 |
May 08 2013 |
14678 |
428.15 |
May 08 2013 |
21772 |
428.15 |
May 01 2013 |
15725 |
434.79 |
May 01 2013 |
22996 |
434.79 |
Apr 24 2013 |
14786 |
430.24 |
Apr 24 2013 |
22161 |
430.24 |
Apr 17 2013 |
14856 |
430.24 |
Apr 17 2013 |
22172 |
430.24 |
Apr 10 2013 |
16549 |
446.51 |
Apr 10 2013 |
24561 |
446.51 |
Apr 03 2013 |
16537 |
446.51 |
Apr 03 2013 |
24497 |
446.51 |
Mar 27 2013 |
16870 |
446.51 |
Mar 27 2013 |
24616 |
446.51 |
Mar 20 2013 |
16778 |
446.51 |
Mar 20 2013 |
24548 |
446.51 |
Mar 13 2013 |
24499 |
446.51 |
Oct 19 2012 |
15653 |
446.51 |
Oct 19 2012 |
23485 |
446.51 |
Sep 23 2012 |
15454 |
446.51 |
Sep 23 2012 |
23273 |
446.51 |
Aug 31 2012 |
14817 |
446.51 |
Aug 31 2012 |
22728 |
446.51 |
Aug 24 2012 |
14649 |
446.51 |
Aug 24 2012 |
22527 |
446.51 |
Aug 10 2012 |
14195 |
446.51 |
Aug 10 2012 |
21956 |
446.51 |
Aug 03 2012 |
13914 |
446.51 |
Aug 03 2012 |
21679 |
446.51 |
Jul 27 2012 |
13764 |
446.51 |
Jul 27 2012 |
21266 |
446.51 |
Jul 06 2012 |
13198 |
446.51 |
Jul 06 2012 |
20659 |
446.51 |
Jun 22 2012 |
12964 |
446.51 |
Jun 22 2012 |
19827 |
446.51 |
Jun 15 2012 |
12802 |
446.51 |
Jun 15 2012 |
20233 |
446.51 |
Jun 08 2012 |
12568 |
446.51 |
Jun 08 2012 |
20064 |
446.51 |
Jun 01 2012 |
12536 |
446.51 |
Jun 01 2012 |
19822 |
446.51 |
May 25 2012 |
11730 |
446.51 |
May 25 2012 |
18520 |
446.51 |
May 18 2012 |
11814 |
446.51 |
May 18 2012 |
18743 |
446.51 |
May 11 2012 |
11477 |
446.51 |
May 11 2012 |
18660 |
446.51 |
May 04 2012 |
10620 |
446.51 |
May 04 2012 |
18214 |
446.51 |
Apr 27 2012 |
8373 |
426.05 |
Apr 27 2012 |
15526 |
426.05 |
Apr 06 2012 |
4990 |
398.81 |
Apr 06 2012 |
11581 |
398.81 |
Mar 27 2012 |
4857 |
398.81 |
Mar 27 2012 |
11394 |
398.81 |
Sep 23 2011 |
1148 |
400.34 |
Sep 23 2011 |
6654 |
399.82 |
Sep 23 2011 |
8261 |
425.27 |
Sep 23 2011 |
10449 |
410.1 |
Sep 16 2011 |
1148 |
400.34 |
Sep 16 2011 |
6650 |
399.82 |
Sep 16 2011 |
8204 |
425.27 |
Sep 16 2011 |
10431 |
410.1 |
Sep 10 2011 |
1148 |
400.34 |
Sep 10 2011 |
6507 |
399.82 |
Sep 10 2011 |
8043 |
425.27 |
Sep 10 2011 |
10219 |
410.1 |
Sep 02 2011 |
1148 |
400.34 |
Sep 02 2011 |
6403 |
399.82 |
Sep 02 2011 |
8001 |
425.27 |
Sep 02 2011 |
10129 |
410.1 |
Aug 26 2011 |
1148 |
400.34 |
Aug 26 2011 |
6394 |
399.82 |
Aug 26 2011 |
7999 |
425.27 |
Aug 26 2011 |
10124 |
410.1 |
Aug 19 2011 |
1148 |
400.34 |
Aug 19 2011 |
6282 |
399.82 |
Aug 19 2011 |
7677 |
425.27 |
Aug 19 2011 |
9377 |
410.1 |
Aug 12 2011 |
1149 |
400.34 |
Aug 12 2011 |
6259 |
399.82 |
Aug 12 2011 |
7497 |
425.27 |
Aug 12 2011 |
9272 |
410.1 |
Aug 05 2011 |
1149 |
400.34 |
Aug 05 2011 |
6206 |
399.82 |
Aug 05 2011 |
7407 |
425.27 |
Aug 05 2011 |
9169 |
410.1 |
Jul 29 2011 |
1149 |
400.34 |
Jul 29 2011 |
6149 |
399.82 |
Jul 29 2011 |
7336 |
425.27 |
Jul 29 2011 |
9086 |
410.1 |
Jul 22 2011 |
1149 |
400.34 |
Jul 22 2011 |
5864 |
399.82 |
Jul 22 2011 |
6834 |
425.27 |
Jul 22 2011 |
8659 |
410.1 |
Jul 15 2011 |
1149 |
400.34 |
Jul 15 2011 |
5608 |
399.82 |
Jul 15 2011 |
6482 |
425.27 |
Jul 15 2011 |
8301 |
410.1 |
Jul 08 2011 |
1149 |
400.34 |
Jul 08 2011 |
5392 |
399.82 |
Jul 08 2011 |
5780 |
425.27 |
Jul 08 2011 |
7889 |
410.1 |
Jul 01 2011 |
1390 |
400.34 |
Jul 01 2011 |
4292 |
399.82 |
Jul 01 2011 |
4225 |
425.27 |
Jul 01 2011 |
6278 |
410.1 |
Jun 17 2011 |
1390 |
400.34 |
Jun 17 2011 |
4135 |
399.82 |
Jun 17 2011 |
3859 |
425.27 |
Jun 17 2011 |
6082 |
410.1 |
Jun 10 2011 |
1390 |
400.34 |
Jun 10 2011 |
4031 |
400.83 |
Jun 10 2011 |
4122 |
425.27 |
Jun 10 2011 |
6328 |
412.93 |
Jun 03 2011 |
1390 |
400.34 |
Jun 03 2011 |
3768 |
400.83 |
Jun 03 2011 |
3814 |
425.27 |
Jun 03 2011 |
5955 |
412.93 |
May 29 2011 |
1488 |
400.34 |
May 29 2011 |
3767 |
400.83 |
May 29 2011 |
3742 |
425.27 |
May 29 2011 |
5990 |
412.93 |
May 06 2011 |
1697 |
400.34 |
May 06 2011 |
3816 |
400.83 |
May 06 2011 |
5591 |
400.58 |
Apr 22 2011 |
1664 |
400.34 |
Apr 22 2011 |
5942 |
400.34 |