| Jun 02 2017 |
8153 |
400 |
| Jun 02 2017 |
10450 |
400 |
| May 26 2017 |
8249 |
400 |
| May 26 2017 |
10485 |
400 |
| May 19 2017 |
8294 |
400 |
| May 19 2017 |
10600 |
400 |
| May 12 2017 |
8444 |
400 |
| May 12 2017 |
10691 |
400 |
| May 05 2017 |
8467 |
400 |
| May 05 2017 |
10736 |
400 |
| Apr 28 2017 |
8336 |
400 |
| Apr 28 2017 |
10657 |
400 |
| Apr 21 2017 |
8490 |
400 |
| Apr 21 2017 |
10750 |
400 |
| Apr 14 2017 |
8540 |
400 |
| Apr 14 2017 |
10820 |
400 |
| Apr 07 2017 |
8622 |
400 |
| Apr 07 2017 |
10614 |
400 |
| Mar 31 2017 |
8865 |
400 |
| Mar 31 2017 |
10812 |
400 |
| Mar 24 2017 |
8786 |
400 |
| Mar 24 2017 |
10707 |
400 |
| Mar 17 2017 |
8846 |
400 |
| Mar 17 2017 |
10789 |
400 |
| Mar 10 2017 |
8965 |
400 |
| Mar 10 2017 |
10898 |
400 |
| Mar 03 2017 |
8926 |
400 |
| Mar 03 2017 |
10868 |
400 |
| Feb 24 2017 |
8882 |
400 |
| Feb 24 2017 |
10902 |
400 |
| Feb 17 2017 |
8722 |
400 |
| Feb 17 2017 |
10951 |
400 |
| Feb 10 2017 |
8747 |
400 |
| Feb 10 2017 |
11018 |
400 |
| Feb 03 2017 |
8768 |
400 |
| Feb 03 2017 |
11003 |
400 |
| Jan 27 2017 |
8783 |
400 |
| Jan 27 2017 |
11014 |
400 |
| Jan 20 2017 |
8785 |
400 |
| Jan 20 2017 |
10994 |
400 |
| Jan 13 2017 |
8791 |
400 |
| Jan 13 2017 |
10991 |
400 |
| Jan 06 2017 |
8780 |
400 |
| Jan 06 2017 |
10974 |
400 |
| Dec 30 2016 |
8782 |
400 |
| Dec 30 2016 |
10974 |
400 |
| Dec 23 2016 |
8782 |
400 |
| Dec 23 2016 |
10975 |
400 |
| Dec 16 2016 |
8782 |
400 |
| Dec 16 2016 |
10974 |
400 |
| Dec 09 2016 |
8783 |
400 |
| Dec 09 2016 |
10978 |
400 |
| Dec 02 2016 |
8783 |
400 |
| Dec 02 2016 |
10978 |
400 |
| Nov 25 2016 |
8780 |
400 |
| Nov 25 2016 |
10978 |
400 |
| Nov 18 2016 |
8780 |
400 |
| Nov 18 2016 |
10978 |
400 |
| Nov 11 2016 |
8780 |
400 |
| Nov 11 2016 |
10968 |
400 |
| Nov 04 2016 |
8780 |
400 |
| Nov 04 2016 |
10967 |
400 |
| Oct 28 2016 |
8780 |
400 |
| Oct 28 2016 |
10983 |
400 |
| Oct 21 2016 |
8773 |
400 |
| Oct 21 2016 |
10988 |
400 |
| Oct 14 2016 |
8791 |
400 |
| Oct 14 2016 |
11034 |
400 |
| Oct 07 2016 |
8799 |
400 |
| Oct 07 2016 |
11036 |
400 |
| Sep 30 2016 |
8809 |
400 |
| Sep 30 2016 |
11044 |
400 |
| Sep 23 2016 |
8807 |
400 |
| Sep 23 2016 |
10967 |
400 |
| Sep 16 2016 |
8860 |
400 |
| Sep 16 2016 |
10988 |
400 |
| Sep 09 2016 |
8919 |
400 |
| Sep 09 2016 |
11028 |
400 |
| Sep 02 2016 |
9059 |
400 |
| Sep 02 2016 |
11142 |
400 |
| Aug 26 2016 |
9112 |
400 |
| Aug 26 2016 |
10889 |
400 |
| Aug 19 2016 |
9142 |
400 |
| Aug 19 2016 |
10905 |
400 |
| Aug 12 2016 |
9272 |
400 |
| Aug 12 2016 |
12056 |
400 |
| Aug 05 2016 |
9290 |
400 |
| Aug 05 2016 |
12159 |
400 |
| Jul 29 2016 |
9329 |
400 |
| Jul 29 2016 |
12251 |
400 |
| Jul 22 2016 |
9522 |
400 |
| Jul 22 2016 |
12428 |
400 |
| Jun 22 2016 |
9744 |
400 |
| Jun 22 2016 |
13356 |
400 |
| Jun 15 2016 |
9820 |
400 |
| Jun 15 2016 |
13505 |
400 |
| Jun 08 2016 |
9888 |
400 |
| Jun 08 2016 |
13521 |
400 |
| Apr 13 2016 |
12328 |
431.35 |
| Apr 13 2016 |
18733 |
431.35 |
| Apr 06 2016 |
12619 |
431.35 |
| Apr 06 2016 |
18969 |
431.35 |
| Mar 30 2016 |
12360 |
430.48 |
| Mar 30 2016 |
2693 |
308.42 |
| Mar 30 2016 |
12547 |
389.79 |
| Mar 23 2016 |
12626 |
430.48 |
| Mar 23 2016 |
2701 |
308.42 |
| Mar 23 2016 |
12689 |
389.79 |
| Mar 16 2016 |
12715 |
430.48 |
| Mar 16 2016 |
2649 |
308.42 |
| Mar 16 2016 |
12620 |
389.79 |
| Mar 09 2016 |
12782 |
430.48 |
| Mar 09 2016 |
2638 |
308.42 |
| Mar 09 2016 |
12659 |
389.79 |
| Mar 02 2016 |
12624 |
430.48 |
| Mar 02 2016 |
2629 |
308.42 |
| Mar 02 2016 |
12573 |
389.79 |
| Feb 24 2016 |
12615 |
430.48 |
| Feb 24 2016 |
2622 |
308.42 |
| Feb 24 2016 |
12557 |
389.79 |
| Feb 17 2016 |
12440 |
427.67 |
| Feb 17 2016 |
3065 |
316.41 |
| Feb 17 2016 |
11795 |
383.17 |
| Feb 10 2016 |
12403 |
427.67 |
| Feb 10 2016 |
4486 |
339.11 |
| Feb 10 2016 |
10560 |
373.8 |
| Feb 03 2016 |
12406 |
427.67 |
| Feb 03 2016 |
4498 |
339.11 |
| Feb 03 2016 |
10588 |
373.8 |
| Jan 27 2016 |
12442 |
427.67 |
| Jan 27 2016 |
4518 |
339.11 |
| Jan 27 2016 |
10612 |
373.8 |
| Jan 20 2016 |
12439 |
427.67 |
| Jan 20 2016 |
4534 |
339.11 |
| Jan 20 2016 |
10625 |
373.8 |
| Jan 13 2016 |
12446 |
427.67 |
| Jan 13 2016 |
4543 |
339.11 |
| Jan 13 2016 |
10632 |
373.8 |
| Jan 06 2016 |
12446 |
427.67 |
| Jan 06 2016 |
4548 |
339.11 |
| Jan 06 2016 |
10637 |
373.8 |
| Dec 30 2015 |
12446 |
427.67 |
| Dec 30 2015 |
4551 |
339.11 |
| Dec 30 2015 |
10636 |
373.8 |
| Dec 23 2015 |
12447 |
427.67 |
| Dec 23 2015 |
4551 |
339.11 |
| Dec 23 2015 |
10637 |
373.8 |
| Dec 16 2015 |
12447 |
427.67 |
| Dec 16 2015 |
4551 |
339.11 |
| Dec 16 2015 |
10637 |
373.8 |
| Dec 09 2015 |
12446 |
427.67 |
| Dec 09 2015 |
4552 |
339.11 |
| Dec 09 2015 |
10639 |
373.8 |
| Dec 02 2015 |
12447 |
427.67 |
| Dec 02 2015 |
4553 |
339.11 |
| Dec 02 2015 |
10640 |
373.8 |
| Nov 25 2015 |
12447 |
427.67 |
| Nov 25 2015 |
4553 |
339.11 |
| Nov 25 2015 |
10641 |
373.8 |
| Nov 18 2015 |
12446 |
427.67 |
| Nov 18 2015 |
4553 |
339.11 |
| Nov 18 2015 |
10641 |
373.8 |
| Nov 11 2015 |
12436 |
427.67 |
| Nov 11 2015 |
4553 |
339.11 |
| Nov 11 2015 |
10642 |
373.8 |
| Nov 04 2015 |
12436 |
427.67 |
| Nov 04 2015 |
4553 |
339.11 |
| Nov 04 2015 |
10642 |
373.8 |
| Oct 28 2015 |
12437 |
427.67 |
| Oct 28 2015 |
4544 |
339.11 |
| Oct 28 2015 |
10627 |
373.8 |
| Oct 21 2015 |
12395 |
427.67 |
| Oct 21 2015 |
4548 |
339.11 |
| Oct 21 2015 |
10625 |
373.8 |
| Oct 14 2015 |
12394 |
427.67 |
| Oct 14 2015 |
4551 |
339.11 |
| Oct 14 2015 |
10630 |
373.8 |
| Oct 07 2015 |
12414 |
427.67 |
| Oct 07 2015 |
4548 |
339.11 |
| Oct 07 2015 |
10625 |
373.8 |
| Sep 30 2015 |
12426 |
427.67 |
| Sep 30 2015 |
4549 |
339.11 |
| Sep 30 2015 |
10641 |
373.8 |
| Sep 23 2015 |
12499 |
427.67 |
| Sep 23 2015 |
4559 |
339.11 |
| Sep 23 2015 |
10684 |
373.8 |
| Sep 16 2015 |
12389 |
427.67 |
| Sep 16 2015 |
4564 |
339.11 |
| Sep 16 2015 |
10677 |
373.8 |
| Sep 09 2015 |
12346 |
427.67 |
| Sep 09 2015 |
4580 |
339.11 |
| Sep 09 2015 |
10677 |
373.8 |
| Sep 02 2015 |
12411 |
427.67 |
| Sep 02 2015 |
4546 |
339.11 |
| Sep 02 2015 |
10637 |
373.8 |
| Aug 26 2015 |
12554 |
427.67 |
| Aug 26 2015 |
4656 |
339.11 |
| Aug 26 2015 |
10786 |
373.8 |
| Aug 19 2015 |
12761 |
427.67 |
| Aug 19 2015 |
4665 |
339.11 |
| Aug 19 2015 |
10966 |
373.8 |
| Aug 12 2015 |
12773 |
427.67 |
| Aug 12 2015 |
4688 |
339.11 |
| Aug 12 2015 |
11007 |
373.8 |
| Aug 05 2015 |
12837 |
427.67 |
| Aug 05 2015 |
4709 |
339.11 |
| Aug 05 2015 |
11021 |
373.8 |
| Jul 29 2015 |
12875 |
427.67 |
| Jul 29 2015 |
4781 |
339.11 |
| Jul 29 2015 |
11179 |
373.8 |
| Jul 22 2015 |
12917 |
427.67 |
| Jul 22 2015 |
4760 |
339.11 |
| Jul 22 2015 |
11177 |
373.8 |
| Jul 15 2015 |
13163 |
427.67 |
| Jul 15 2015 |
4837 |
339.11 |
| Jul 15 2015 |
11275 |
373.8 |
| Jul 08 2015 |
13237 |
427.67 |
| Jul 08 2015 |
4862 |
339.11 |
| Jul 08 2015 |
11433 |
373.8 |
| Jul 01 2015 |
13308 |
427.67 |
| Jul 01 2015 |
4921 |
339.11 |
| Jul 01 2015 |
11519 |
373.8 |
| Jun 24 2015 |
13333 |
427.67 |
| Jun 24 2015 |
5022 |
339.11 |
| Jun 24 2015 |
11572 |
373.8 |
| Jun 17 2015 |
13275 |
427.67 |
| Jun 17 2015 |
5054 |
339.11 |
| Jun 17 2015 |
11622 |
373.8 |
| Jun 10 2015 |
13369 |
427.67 |
| Jun 10 2015 |
5090 |
339.11 |
| Jun 10 2015 |
11568 |
373.8 |
| Jun 03 2015 |
13520 |
427.67 |
| Jun 03 2015 |
5138 |
339.11 |
| Jun 03 2015 |
11762 |
373.8 |
| May 27 2015 |
13386 |
427.67 |
| May 27 2015 |
5148 |
339.11 |
| May 27 2015 |
11688 |
373.8 |
| May 20 2015 |
13461 |
427.67 |
| May 20 2015 |
5188 |
339.11 |
| May 20 2015 |
11759 |
373.8 |
| May 13 2015 |
13598 |
427.67 |
| May 13 2015 |
5175 |
339.11 |
| May 13 2015 |
11836 |
373.8 |
| May 06 2015 |
13455 |
427.67 |
| May 06 2015 |
4994 |
339.11 |
| May 06 2015 |
11591 |
373.8 |
| Apr 29 2015 |
13637 |
427.67 |
| Apr 29 2015 |
5085 |
339.11 |
| Apr 29 2015 |
11720 |
373.8 |
| Apr 22 2015 |
13438 |
425.84 |
| Apr 22 2015 |
6343 |
354.46 |
| Apr 22 2015 |
14011 |
390.15 |
| Apr 15 2015 |
13288 |
425.84 |
| Apr 15 2015 |
6342 |
354.46 |
| Apr 15 2015 |
13987 |
390.15 |
| Apr 08 2015 |
12871 |
422.06 |
| Apr 08 2015 |
6446 |
354.46 |
| Apr 08 2015 |
12305 |
376.99 |
| Apr 01 2015 |
13001 |
422.06 |
| Apr 01 2015 |
7727 |
367.92 |
| Apr 01 2015 |
12744 |
378.74 |
| Mar 25 2015 |
12574 |
422.06 |
| Mar 25 2015 |
7636 |
367.92 |
| Mar 25 2015 |
12367 |
378.74 |
| Mar 18 2015 |
12226 |
422.06 |
| Mar 18 2015 |
6986 |
362.38 |
| Mar 18 2015 |
12000 |
377.3 |
| Mar 11 2015 |
4364 |
334.84 |
| Mar 11 2015 |
5534 |
342.77 |
| Mar 11 2015 |
6089 |
320.49 |
| Mar 04 2015 |
4456 |
334.84 |
| Mar 04 2015 |
5626 |
342.77 |
| Mar 04 2015 |
6143 |
320.49 |
| Feb 25 2015 |
690 |
247.63 |
| Feb 25 2015 |
6063 |
348.89 |
| Feb 25 2015 |
6444 |
323.58 |
| Feb 18 2015 |
1467 |
272.02 |
| Feb 18 2015 |
6102 |
348.89 |
| Feb 18 2015 |
6019 |
318.15 |
| Feb 11 2015 |
1478 |
272.02 |
| Feb 11 2015 |
6113 |
348.89 |
| Feb 11 2015 |
6048 |
318.15 |
| Feb 04 2015 |
1487 |
272.02 |
| Feb 04 2015 |
6116 |
348.89 |
| Feb 04 2015 |
6062 |
318.15 |
| Jan 28 2015 |
2461 |
297.59 |
| Jan 28 2015 |
6132 |
348.89 |
| Jan 28 2015 |
4572 |
300.23 |
| Jan 21 2015 |
2468 |
297.59 |
| Jan 21 2015 |
6139 |
348.89 |
| Jan 21 2015 |
4588 |
300.23 |
| Jan 14 2015 |
2471 |
297.59 |
| Jan 14 2015 |
6155 |
348.89 |
| Jan 14 2015 |
4594 |
300.23 |
| Jan 07 2015 |
2471 |
297.59 |
| Jan 07 2015 |
6147 |
348.89 |
| Jan 07 2015 |
4590 |
300.23 |
| Dec 31 2014 |
2471 |
297.59 |
| Dec 31 2014 |
6146 |
348.89 |
| Dec 31 2014 |
4593 |
300.23 |
| Dec 24 2014 |
2471 |
297.59 |
| Dec 24 2014 |
6146 |
348.89 |
| Dec 24 2014 |
4593 |
300.23 |
| Dec 17 2014 |
2471 |
297.59 |
| Dec 17 2014 |
6145 |
348.89 |
| Dec 17 2014 |
4594 |
300.23 |
| Dec 10 2014 |
2471 |
297.59 |
| Dec 10 2014 |
6145 |
348.89 |
| Dec 10 2014 |
4594 |
300.23 |
| Dec 03 2014 |
2471 |
297.59 |
| Dec 03 2014 |
6145 |
348.89 |
| Dec 03 2014 |
4594 |
300.23 |
| Nov 26 2014 |
2471 |
297.59 |
| Nov 26 2014 |
6145 |
348.89 |
| Nov 26 2014 |
4594 |
300.23 |
| Nov 19 2014 |
2471 |
297.59 |
| Nov 19 2014 |
6145 |
348.89 |
| Nov 19 2014 |
4594 |
300.23 |
| Nov 12 2014 |
2471 |
297.59 |
| Nov 12 2014 |
6145 |
348.89 |
| Nov 12 2014 |
4594 |
300.23 |
| Nov 05 2014 |
2471 |
297.59 |
| Nov 05 2014 |
6145 |
348.89 |
| Nov 05 2014 |
4594 |
300.23 |
| Oct 29 2014 |
2470 |
297.59 |
| Oct 29 2014 |
6145 |
348.89 |
| Oct 29 2014 |
4594 |
300.23 |
| Oct 22 2014 |
2469 |
297.59 |
| Oct 22 2014 |
6123 |
348.89 |
| Oct 22 2014 |
4608 |
300.23 |
| Oct 15 2014 |
2469 |
297.59 |
| Oct 15 2014 |
6119 |
348.89 |
| Oct 15 2014 |
4606 |
300.23 |
| Oct 08 2014 |
2479 |
297.59 |
| Oct 08 2014 |
6116 |
348.89 |
| Oct 08 2014 |
4621 |
300.23 |
| Oct 01 2014 |
2482 |
297.59 |
| Oct 01 2014 |
6123 |
348.89 |
| Oct 01 2014 |
4628 |
300.23 |
| Sep 24 2014 |
2481 |
297.59 |
| Sep 24 2014 |
6148 |
348.89 |
| Sep 24 2014 |
4610 |
300.23 |
| Sep 17 2014 |
2482 |
297.59 |
| Sep 17 2014 |
6181 |
348.89 |
| Sep 17 2014 |
4633 |
300.23 |
| Sep 10 2014 |
2492 |
297.59 |
| Sep 10 2014 |
6109 |
348.89 |
| Sep 10 2014 |
4641 |
300.23 |
| Sep 03 2014 |
2488 |
297.59 |
| Sep 03 2014 |
6135 |
348.89 |
| Sep 03 2014 |
4685 |
300.23 |
| Aug 27 2014 |
2473 |
297.59 |
| Aug 27 2014 |
6201 |
348.89 |
| Aug 27 2014 |
4689 |
300.23 |
| Aug 20 2014 |
3679 |
320.53 |
| Aug 20 2014 |
6178 |
348.89 |
| Aug 20 2014 |
4701 |
300.23 |
| Aug 13 2014 |
3688 |
320.53 |
| Aug 13 2014 |
6201 |
348.89 |
| Aug 13 2014 |
4768 |
300.23 |
| Aug 06 2014 |
3746 |
320.53 |
| Aug 06 2014 |
6222 |
348.89 |
| Aug 06 2014 |
4789 |
300.23 |
| Jul 30 2014 |
3762 |
320.53 |
| Jul 30 2014 |
6250 |
348.89 |
| Jul 30 2014 |
4840 |
300.23 |
| Jul 23 2014 |
3780 |
320.53 |
| Jul 23 2014 |
6197 |
348.89 |
| Jul 23 2014 |
4837 |
300.23 |
| Jul 16 2014 |
3613 |
316.89 |
| Jul 16 2014 |
6194 |
348.89 |
| Jul 16 2014 |
4084 |
290.96 |
| Jul 09 2014 |
3638 |
316.89 |
| Jul 09 2014 |
4214 |
318.63 |
| Jul 09 2014 |
2444 |
265.15 |
| Jul 02 2014 |
999 |
252.45 |
| Jul 02 2014 |
4269 |
318.63 |
| Jul 02 2014 |
2511 |
265.15 |
| Jun 25 2014 |
452 |
226.56 |
| Jun 25 2014 |
359 |
221.71 |
| Jun 25 2014 |
2512 |
265.15 |
| Jun 18 2014 |
448 |
226.56 |
| Jun 18 2014 |
163 |
203.42 |
| Jun 18 2014 |
2540 |
265.15 |
| Jun 11 2014 |
648 |
230.36 |
| Jun 11 2014 |
220 |
205.19 |
| Jun 11 2014 |
186 |
203.42 |
| Jun 11 2014 |
2551 |
265.15 |
| Jun 04 2014 |
653 |
230.36 |
| Jun 04 2014 |
227 |
205.19 |
| Jun 04 2014 |
201 |
203.42 |
| Jun 04 2014 |
2606 |
265.15 |
| May 28 2014 |
648 |
230.36 |
| May 28 2014 |
180 |
196.75 |
| May 28 2014 |
202 |
203.42 |
| May 28 2014 |
2634 |
265.15 |
| May 21 2014 |
636 |
230.36 |
| May 21 2014 |
182 |
196.75 |
| May 21 2014 |
115 |
189.87 |
| May 21 2014 |
980 |
228.56 |
| May 14 2014 |
654 |
230.36 |
| May 14 2014 |
189 |
196.75 |
| May 14 2014 |
116 |
189.87 |
| May 14 2014 |
996 |
228.56 |
| May 07 2014 |
594 |
230.36 |
| May 07 2014 |
185 |
196.75 |
| May 07 2014 |
114 |
189.87 |
| May 07 2014 |
995 |
228.56 |
| Apr 30 2014 |
675 |
230.36 |
| Apr 30 2014 |
223 |
196.75 |
| Apr 30 2014 |
146 |
189.87 |
| Apr 30 2014 |
1077 |
228.56 |
| Apr 23 2014 |
709 |
230.36 |
| Apr 23 2014 |
244 |
196.75 |
| Apr 23 2014 |
155 |
189.87 |
| Apr 23 2014 |
1106 |
228.56 |
| Apr 16 2014 |
714 |
230.36 |
| Apr 16 2014 |
263 |
196.75 |
| Apr 16 2014 |
157 |
189.87 |
| Apr 16 2014 |
1137 |
228.56 |
| Apr 09 2014 |
717 |
230.36 |
| Apr 09 2014 |
278 |
196.75 |
| Apr 09 2014 |
165 |
189.87 |
| Apr 09 2014 |
1160 |
228.56 |
| Apr 02 2014 |
711 |
230.36 |
| Apr 02 2014 |
286 |
196.75 |
| Apr 02 2014 |
168 |
189.87 |
| Apr 02 2014 |
485 |
204.56 |
| Mar 26 2014 |
709 |
230.36 |
| Mar 26 2014 |
287 |
196.75 |
| Mar 26 2014 |
172 |
189.87 |
| Mar 26 2014 |
494 |
204.56 |
| Mar 19 2014 |
728 |
230.36 |
| Mar 19 2014 |
287 |
196.75 |
| Mar 19 2014 |
191 |
189.87 |
| Mar 19 2014 |
505 |
204.56 |
| Mar 12 2014 |
745 |
230.36 |
| Mar 12 2014 |
305 |
196.75 |
| Mar 12 2014 |
196 |
189.87 |
| Mar 12 2014 |
514 |
204.56 |
| Mar 05 2014 |
765 |
230.36 |
| Mar 05 2014 |
306 |
196.75 |
| Mar 05 2014 |
208 |
189.87 |
| Mar 05 2014 |
522 |
204.56 |
| Feb 26 2014 |
777 |
230.36 |
| Feb 26 2014 |
321 |
196.75 |
| Feb 26 2014 |
211 |
189.87 |
| Feb 26 2014 |
504 |
202.84 |
| Feb 19 2014 |
775 |
230.36 |
| Feb 19 2014 |
330 |
196.75 |
| Feb 19 2014 |
220 |
189.87 |
| Feb 19 2014 |
519 |
202.84 |
| Feb 12 2014 |
784 |
230.36 |
| Feb 12 2014 |
267 |
191.58 |
| Feb 12 2014 |
224 |
189.87 |
| Feb 12 2014 |
391 |
194.46 |
| Feb 05 2014 |
784 |
230.36 |
| Feb 05 2014 |
269 |
191.58 |
| Feb 05 2014 |
230 |
189.87 |
| Feb 05 2014 |
398 |
194.46 |
| Jan 29 2014 |
784 |
230.36 |
| Jan 29 2014 |
268 |
191.58 |
| Jan 29 2014 |
234 |
189.87 |
| Jan 29 2014 |
406 |
194.46 |
| Jan 22 2014 |
783 |
230.36 |
| Jan 22 2014 |
270 |
191.58 |
| Jan 22 2014 |
237 |
189.87 |
| Jan 22 2014 |
409 |
194.46 |
| Jan 15 2014 |
783 |
230.36 |
| Jan 15 2014 |
270 |
191.58 |
| Jan 15 2014 |
238 |
189.87 |
| Jan 15 2014 |
408 |
194.46 |
| Jan 08 2014 |
783 |
230.36 |
| Jan 08 2014 |
270 |
191.58 |
| Jan 08 2014 |
238 |
189.87 |
| Jan 08 2014 |
408 |
194.46 |
| Jan 01 2014 |
783 |
230.36 |
| Jan 01 2014 |
270 |
191.58 |
| Jan 01 2014 |
239 |
189.87 |
| Jan 01 2014 |
408 |
194.46 |
| Dec 25 2013 |
784 |
230.36 |
| Dec 25 2013 |
270 |
191.58 |
| Dec 25 2013 |
239 |
189.87 |
| Dec 25 2013 |
408 |
194.46 |
| Dec 18 2013 |
784 |
230.36 |
| Dec 18 2013 |
270 |
191.58 |
| Dec 18 2013 |
239 |
189.87 |
| Dec 18 2013 |
408 |
194.46 |
| Dec 11 2013 |
784 |
230.36 |
| Dec 11 2013 |
270 |
191.58 |
| Dec 11 2013 |
239 |
189.87 |
| Dec 11 2013 |
408 |
194.46 |
| Dec 04 2013 |
784 |
230.36 |
| Dec 04 2013 |
270 |
191.58 |
| Dec 04 2013 |
239 |
189.87 |
| Dec 04 2013 |
408 |
194.46 |
| Nov 27 2013 |
784 |
230.36 |
| Nov 27 2013 |
270 |
191.58 |
| Nov 27 2013 |
239 |
189.87 |
| Nov 27 2013 |
408 |
194.46 |
| Nov 20 2013 |
784 |
230.36 |
| Nov 20 2013 |
270 |
191.58 |
| Nov 20 2013 |
239 |
189.87 |
| Nov 20 2013 |
408 |
194.46 |
| Nov 13 2013 |
784 |
230.36 |
| Nov 13 2013 |
270 |
191.58 |
| Nov 13 2013 |
239 |
189.87 |
| Nov 13 2013 |
408 |
194.46 |
| Nov 06 2013 |
784 |
230.36 |
| Nov 06 2013 |
270 |
191.58 |
| Nov 06 2013 |
239 |
189.87 |
| Nov 06 2013 |
408 |
194.46 |
| Oct 30 2013 |
784 |
230.36 |
| Oct 30 2013 |
270 |
191.58 |
| Oct 30 2013 |
239 |
189.87 |
| Oct 30 2013 |
408 |
194.46 |
| Oct 23 2013 |
784 |
230.36 |
| Oct 23 2013 |
270 |
191.58 |
| Oct 23 2013 |
239 |
189.87 |
| Oct 23 2013 |
408 |
194.46 |
| Oct 16 2013 |
783 |
230.36 |
| Oct 16 2013 |
269 |
191.58 |
| Oct 16 2013 |
239 |
189.87 |
| Oct 16 2013 |
406 |
194.46 |
| Oct 09 2013 |
783 |
230.36 |
| Oct 09 2013 |
269 |
191.58 |
| Oct 09 2013 |
238 |
189.87 |
| Oct 09 2013 |
408 |
194.46 |
| Oct 02 2013 |
795 |
230.36 |
| Oct 02 2013 |
269 |
191.58 |
| Oct 02 2013 |
240 |
189.87 |
| Oct 02 2013 |
414 |
194.46 |
| Sep 25 2013 |
796 |
230.36 |
| Sep 25 2013 |
272 |
191.58 |
| Sep 25 2013 |
245 |
189.87 |
| Sep 25 2013 |
418 |
194.46 |
| Sep 18 2013 |
797 |
230.36 |
| Sep 18 2013 |
268 |
191.58 |
| Sep 18 2013 |
255 |
189.87 |
| Sep 18 2013 |
425 |
194.46 |
| Sep 11 2013 |
797 |
230.36 |
| Sep 11 2013 |
286 |
191.58 |
| Sep 11 2013 |
257 |
189.87 |
| Sep 11 2013 |
355 |
188.64 |
| Sep 04 2013 |
798 |
230.36 |
| Sep 04 2013 |
290 |
191.58 |
| Sep 04 2013 |
252 |
189.87 |
| Sep 04 2013 |
351 |
188.64 |
| Aug 28 2013 |
825 |
230.36 |
| Aug 28 2013 |
303 |
191.58 |
| Aug 28 2013 |
258 |
189.87 |
| Aug 28 2013 |
368 |
188.64 |
| Aug 21 2013 |
825 |
230.36 |
| Aug 21 2013 |
309 |
191.58 |
| Aug 21 2013 |
266 |
189.87 |
| Aug 21 2013 |
376 |
188.64 |
| Aug 14 2013 |
771 |
230.36 |
| Aug 14 2013 |
311 |
191.58 |
| Aug 14 2013 |
254 |
188.18 |
| Aug 14 2013 |
336 |
185.37 |
| Aug 07 2013 |
777 |
230.36 |
| Aug 07 2013 |
313 |
191.58 |
| Aug 07 2013 |
259 |
188.18 |
| Aug 07 2013 |
345 |
185.37 |
| Jul 31 2013 |
778 |
230.36 |
| Jul 31 2013 |
327 |
191.58 |
| Jul 31 2013 |
267 |
188.18 |
| Jul 31 2013 |
333 |
183.97 |
| Jul 24 2013 |
780 |
230.36 |
| Jul 24 2013 |
470 |
202.03 |
| Jul 24 2013 |
332 |
192.4 |
| Jul 24 2013 |
409 |
188.55 |
| Jul 17 2013 |
768 |
230.36 |
| Jul 17 2013 |
473 |
202.03 |
| Jul 17 2013 |
331 |
192.4 |
| Jul 17 2013 |
416 |
188.55 |
| Jul 10 2013 |
1302 |
257.19 |
| Jul 10 2013 |
477 |
202.03 |
| Jul 10 2013 |
335 |
192.4 |
| Jul 10 2013 |
419 |
188.55 |
| Jul 03 2013 |
1257 |
257.19 |
| Jul 03 2013 |
480 |
202.03 |
| Jul 03 2013 |
349 |
192.4 |
| Jul 03 2013 |
431 |
188.55 |
| Jun 26 2013 |
1254 |
257.19 |
| Jun 26 2013 |
491 |
202.03 |
| Jun 26 2013 |
362 |
192.4 |
| Jun 26 2013 |
443 |
188.55 |
| Jun 19 2013 |
1276 |
257.19 |
| Jun 19 2013 |
521 |
202.03 |
| Jun 19 2013 |
677 |
209.87 |
| Jun 19 2013 |
942 |
211.06 |
| Jun 12 2013 |
1202 |
248.37 |
| Jun 12 2013 |
656 |
209.67 |
| Jun 12 2013 |
945 |
218.32 |
| Jun 12 2013 |
794 |
203.77 |
| Jun 05 2013 |
1158 |
248.37 |
| Jun 05 2013 |
654 |
209.67 |
| Jun 05 2013 |
963 |
218.32 |
| Jun 05 2013 |
791 |
203.77 |
| May 29 2013 |
1160 |
248.37 |
| May 29 2013 |
652 |
210.52 |
| May 29 2013 |
987 |
218.32 |
| May 29 2013 |
745 |
201.45 |
| May 22 2013 |
1171 |
248.37 |
| May 22 2013 |
678 |
210.52 |
| May 22 2013 |
2171 |
248.62 |
| May 22 2013 |
1237 |
217.09 |
| May 15 2013 |
1220 |
248.37 |
| May 15 2013 |
686 |
210.52 |
| May 15 2013 |
2225 |
248.62 |
| May 15 2013 |
1273 |
217.09 |
| May 08 2013 |
1152 |
248.37 |
| May 08 2013 |
665 |
210.52 |
| May 08 2013 |
2230 |
248.62 |
| May 08 2013 |
1270 |
217.09 |
| May 01 2013 |
1230 |
248.37 |
| May 01 2013 |
662 |
205.57 |
| May 01 2013 |
2127 |
244.44 |
| May 01 2013 |
1435 |
218.81 |
| Apr 24 2013 |
1249 |
248.37 |
| Apr 24 2013 |
595 |
201.1 |
| Apr 24 2013 |
1943 |
239.03 |
| Apr 24 2013 |
2747 |
245.93 |
| Apr 17 2013 |
1318 |
248.37 |
| Apr 17 2013 |
582 |
197.9 |
| Apr 17 2013 |
1846 |
235.09 |
| Apr 17 2013 |
2995 |
250.03 |
| Apr 10 2013 |
1301 |
248.37 |
| Apr 10 2013 |
600 |
197.9 |
| Apr 10 2013 |
1867 |
235.09 |
| Apr 10 2013 |
2458 |
237.1 |
| Apr 03 2013 |
1300 |
248.37 |
| Apr 03 2013 |
616 |
197.9 |
| Apr 03 2013 |
1867 |
235.09 |
| Apr 03 2013 |
2490 |
237.1 |
| Mar 27 2013 |
1335 |
248.37 |
| Mar 27 2013 |
632 |
197.9 |
| Mar 27 2013 |
1913 |
235.09 |
| Mar 27 2013 |
2528 |
237.1 |
| Mar 20 2013 |
1279 |
248.37 |
| Mar 20 2013 |
635 |
197.9 |
| Mar 20 2013 |
1479 |
224.6 |
| Mar 20 2013 |
1782 |
219.94 |
| Mar 13 2013 |
933 |
248.37 |
| Mar 13 2013 |
594 |
213.33 |
| Mar 13 2013 |
1622 |
215.18 |
| Oct 19 2012 |
1275 |
248.37 |
| Oct 19 2012 |
2328 |
263 |
| Oct 19 2012 |
1636 |
239.57 |
| Oct 19 2012 |
1950 |
233.82 |
| Sep 23 2012 |
1259 |
248.37 |
| Sep 23 2012 |
1978 |
252.15 |
| Sep 23 2012 |
1519 |
235.98 |
| Sep 23 2012 |
1426 |
220.89 |
| Aug 31 2012 |
1209 |
248.37 |
| Aug 31 2012 |
1951 |
252.15 |
| Aug 31 2012 |
1491 |
235.98 |
| Aug 31 2012 |
1425 |
220.89 |
| Aug 24 2012 |
1207 |
248.37 |
| Aug 24 2012 |
1943 |
252.15 |
| Aug 24 2012 |
1472 |
235.98 |
| Aug 24 2012 |
1425 |
220.89 |
| Aug 10 2012 |
1192 |
248.37 |
| Aug 10 2012 |
1935 |
252.15 |
| Aug 10 2012 |
1479 |
235.98 |
| Aug 10 2012 |
1456 |
220.89 |
| Aug 03 2012 |
1181 |
248.37 |
| Aug 03 2012 |
1927 |
252.15 |
| Aug 03 2012 |
1469 |
235.98 |
| Aug 03 2012 |
1459 |
220.89 |
| Jul 27 2012 |
722 |
212.72 |
| Jul 27 2012 |
2240 |
263 |
| Jul 27 2012 |
1223 |
228.42 |
| Jul 27 2012 |
1261 |
215.54 |
| Jul 06 2012 |
691 |
212.72 |
| Jul 06 2012 |
2196 |
263 |
| Jul 06 2012 |
1222 |
228.42 |
| Jul 06 2012 |
1162 |
212.27 |
| Jun 22 2012 |
723 |
212.72 |
| Jun 22 2012 |
4867 |
327.82 |
| Jun 22 2012 |
1220 |
229.12 |
| Jun 22 2012 |
2015 |
235.83 |
| Jun 15 2012 |
4796 |
327.82 |
| Jun 15 2012 |
1407 |
235.21 |
| Jun 15 2012 |
3217 |
263.63 |
| Jun 08 2012 |
4741 |
327.82 |
| Jun 08 2012 |
1120 |
222.8 |
| Jun 08 2012 |
3651 |
272.14 |
| Jun 01 2012 |
4792 |
327.82 |
| Jun 01 2012 |
1066 |
222.8 |
| Jun 01 2012 |
3645 |
272.14 |
| May 25 2012 |
6490 |
365.94 |
| May 25 2012 |
921 |
219.63 |
| May 25 2012 |
4827 |
298.32 |
| May 18 2012 |
6591 |
365.94 |
| May 18 2012 |
987 |
219.63 |
| May 18 2012 |
4923 |
298.32 |
| May 11 2012 |
6486 |
365.94 |
| May 11 2012 |
988 |
219.63 |
| May 11 2012 |
4965 |
298.32 |
| May 04 2012 |
8610 |
412.06 |
| May 04 2012 |
1349 |
243.62 |
| May 04 2012 |
6239 |
318.15 |
| Apr 27 2012 |
7639 |
412.06 |
| Apr 27 2012 |
1323 |
243.62 |
| Apr 27 2012 |
6164 |
318.15 |
| Apr 13 2012 |
1133 |
243.62 |
| Apr 13 2012 |
4160 |
290.13 |
| Apr 06 2012 |
5007 |
305.63 |
| Mar 27 2012 |
1201 |
249.71 |
| Mar 27 2012 |
8319 |
482.21 |
| Mar 27 2012 |
6321 |
329.76 |
| Sep 23 2011 |
1557 |
249.71 |
| Sep 23 2011 |
10795 |
482.21 |
| Sep 23 2011 |
7656 |
365.96 |
| Sep 16 2011 |
1558 |
249.71 |
| Sep 16 2011 |
10725 |
482.21 |
| Sep 16 2011 |
7644 |
365.96 |
| Sep 10 2011 |
1527 |
249.71 |
| Sep 10 2011 |
10501 |
482.21 |
| Sep 10 2011 |
7484 |
365.96 |
| Sep 02 2011 |
1498 |
249.71 |
| Sep 02 2011 |
10434 |
482.21 |
| Sep 02 2011 |
7403 |
365.96 |
| Aug 26 2011 |
1500 |
249.71 |
| Aug 26 2011 |
10427 |
482.21 |
| Aug 26 2011 |
7398 |
365.96 |
| Aug 19 2011 |
1439 |
249.71 |
| Aug 19 2011 |
10022 |
482.21 |
| Aug 19 2011 |
6773 |
365.96 |
| Aug 12 2011 |
1442 |
249.71 |
| Aug 12 2011 |
9776 |
482.21 |
| Aug 12 2011 |
8914 |
404.71 |
| Aug 05 2011 |
1430 |
249.71 |
| Aug 05 2011 |
9630 |
482.21 |
| Aug 05 2011 |
8818 |
404.71 |
| Jul 29 2011 |
1426 |
249.71 |
| Jul 29 2011 |
9535 |
482.21 |
| Jul 29 2011 |
8746 |
404.71 |
| Jul 22 2011 |
1304 |
249.71 |
| Jul 22 2011 |
8908 |
482.21 |
| Jul 22 2011 |
8335 |
404.71 |
| Jul 15 2011 |
1247 |
249.71 |
| Jul 15 2011 |
8427 |
482.21 |
| Jul 15 2011 |
7987 |
404.71 |
| Jul 08 2011 |
1211 |
249.71 |
| Jul 08 2011 |
7518 |
482.21 |
| Jul 08 2011 |
7581 |
404.71 |
| Jul 01 2011 |
5473 |
482.21 |
| Jul 01 2011 |
9704 |
482.21 |
| Jun 17 2011 |
4985 |
482.21 |
| Jun 17 2011 |
9338 |
482.21 |
| Jun 10 2011 |
5298 |
482.21 |
| Jun 10 2011 |
9445 |
482.21 |
| May 06 2011 |
4280 |
418.33 |
| May 06 2011 |
6269 |
418.33 |
| Apr 22 2011 |
4575 |
418.33 |
| Apr 22 2011 |
6671 |
418.33 |
| Apr 01 2011 |
4724 |
418.33 |
| Apr 01 2011 |
6763 |
418.33 |
| Oct 15 2010 |
6189 |
418.33 |
| Oct 15 2010 |
8924 |
418.33 |
| Aug 15 2010 |
5954 |
418.33 |
| Aug 15 2010 |
8718 |
418.33 |
| Aug 01 2010 |
5816 |
418.33 |
| Aug 01 2010 |
8311 |
418.33 |
| Jun 15 2010 |
7592 |
519.27 |
| Jun 15 2010 |
11971 |
519.27 |
| Jun 01 2010 |
6679 |
519.27 |
| Jun 01 2010 |
11155 |
519.27 |
| May 15 2010 |
6180 |
519.27 |
| May 15 2010 |
10466 |
519.27 |
| Apr 30 2010 |
5641 |
519.27 |
| Apr 30 2010 |
7402 |
437.38 |
| Apr 15 2010 |
1560 |
355.5 |
| Apr 15 2010 |
4927 |
519.27 |
| Apr 15 2010 |
6978 |
437.38 |
| Apr 02 2010 |
1274 |
355.5 |
| Apr 02 2010 |
4332 |
519.27 |
| Apr 02 2010 |
6093 |
437.38 |
| Aug 30 2009 |
988 |
355.5 |
| Aug 30 2009 |
2978 |
519.27 |
| Aug 30 2009 |
3718 |
437.38 |
| Aug 15 2009 |
988 |
355.5 |
| Aug 15 2009 |
3016 |
519.27 |
| Aug 15 2009 |
3749 |
437.38 |
| Aug 01 2009 |
979 |
355.5 |
| Aug 01 2009 |
3073 |
519.27 |
| Aug 01 2009 |
3764 |
437.38 |
| Jul 15 2009 |
966 |
355.5 |
| Jul 15 2009 |
3062 |
519.27 |
| Jul 15 2009 |
3724 |
437.38 |
| Jul 01 2009 |
970 |
355.5 |
| Jul 01 2009 |
2863 |
519.27 |
| Jul 01 2009 |
3493 |
437.38 |
| Jun 15 2009 |
1994 |
355.5 |
| Jun 01 2009 |
970 |
355.5 |
| Jun 01 2009 |
1898 |
355.5 |
| May 15 2009 |
970 |
355.5 |
| May 15 2009 |
1935 |
355.5 |
| May 01 2009 |
816 |
339.11 |
| May 01 2009 |
1557 |
339.11 |
| Apr 15 2009 |
732 |
326.76 |
| Apr 15 2009 |
1397 |
326.76 |
| Apr 01 2009 |
723 |
326.76 |
| Apr 01 2009 |
1405 |
326.76 |
| Oct 14 2008 |
703 |
326.76 |
| Oct 14 2008 |
1285 |
326.76 |
| Jul 13 2008 |
1073 |
326.76 |
