| Apr 23 2024 |
593 |
493.83 |
| Apr 23 2024 |
1299 |
493.83 |
| Apr 17 2024 |
649 |
493.83 |
| Apr 17 2024 |
1368 |
493.83 |
| Apr 10 2024 |
638 |
493.83 |
| Apr 10 2024 |
1364 |
493.83 |
| Apr 03 2024 |
658 |
493.83 |
| Apr 03 2024 |
1360 |
493.83 |
| Mar 27 2024 |
776 |
522 |
| Mar 27 2024 |
1609 |
522 |
| Mar 21 2024 |
789 |
522 |
| Mar 21 2024 |
1609 |
522 |
| Mar 14 2024 |
758 |
522 |
| Mar 14 2024 |
1584 |
522 |
| Mar 07 2024 |
756 |
522 |
| Mar 07 2024 |
1587 |
522 |
| Feb 29 2024 |
775 |
522 |
| Feb 29 2024 |
1599 |
522 |
| Feb 22 2024 |
766 |
522 |
| Feb 22 2024 |
1588 |
522 |
| Feb 15 2024 |
753 |
522 |
| Feb 15 2024 |
1570 |
522 |
| Feb 08 2024 |
677 |
522 |
| Feb 08 2024 |
1492 |
522 |
| Feb 01 2024 |
677 |
522 |
| Feb 01 2024 |
1494 |
522 |
| Jan 25 2024 |
676 |
522 |
| Jan 25 2024 |
1492 |
522 |
| Jan 18 2024 |
676 |
522 |
| Jan 18 2024 |
1492 |
522 |
| Jan 11 2024 |
676 |
522 |
| Jan 11 2024 |
1492 |
522 |
| Jan 04 2024 |
676 |
522 |
| Jan 04 2024 |
1491 |
522 |
| Dec 28 2023 |
676 |
522 |
| Dec 28 2023 |
1491 |
522 |
| Dec 21 2023 |
676 |
522 |
| Dec 21 2023 |
1491 |
522 |
| Dec 14 2023 |
676 |
522 |
| Dec 14 2023 |
1491 |
522 |
| Dec 07 2023 |
676 |
522 |
| Dec 07 2023 |
1491 |
522 |
| Nov 30 2023 |
673 |
522 |
| Nov 30 2023 |
1490 |
522 |
| Nov 23 2023 |
673 |
522 |
| Nov 23 2023 |
1486 |
522 |
| Nov 16 2023 |
673 |
522 |
| Nov 16 2023 |
1485 |
522 |
| Nov 09 2023 |
674 |
522 |
| Nov 09 2023 |
1486 |
522 |
| Nov 02 2023 |
674 |
522 |
| Nov 02 2023 |
1486 |
522 |
| Oct 26 2023 |
675 |
522 |
| Oct 26 2023 |
1485 |
522 |
| Oct 19 2023 |
677 |
522 |
| Oct 19 2023 |
1449 |
522 |
| Oct 12 2023 |
676 |
522 |
| Oct 12 2023 |
1445 |
522 |
| Oct 05 2023 |
675 |
522 |
| Oct 05 2023 |
1445 |
522 |
| Sep 28 2023 |
676 |
522 |
| Sep 28 2023 |
1447 |
522 |
| Sep 21 2023 |
675 |
522 |
| Sep 21 2023 |
1445 |
522 |
| Sep 14 2023 |
679 |
522 |
| Sep 14 2023 |
1447 |
522 |
| Sep 07 2023 |
679 |
522 |
| Sep 07 2023 |
1450 |
522 |
| Aug 31 2023 |
810 |
560.68 |
| Aug 31 2023 |
1701 |
560.68 |
| Aug 24 2023 |
811 |
560.68 |
| Aug 24 2023 |
1668 |
560.68 |
| Aug 17 2023 |
806 |
560.68 |
| Aug 17 2023 |
1681 |
560.68 |
| Aug 10 2023 |
866 |
577.21 |
| Aug 10 2023 |
1797 |
577.21 |
| Aug 03 2023 |
837 |
569.1 |
| Aug 03 2023 |
1751 |
569.1 |
| Jul 27 2023 |
846 |
569.1 |
| Jul 27 2023 |
1745 |
569.1 |
| Jul 20 2023 |
864 |
569.1 |
| Jul 20 2023 |
1741 |
569.1 |
| Jul 13 2023 |
867 |
569.1 |
| Jul 13 2023 |
1770 |
569.1 |
| Jul 06 2023 |
871 |
569.1 |
| Jul 06 2023 |
1778 |
569.1 |
| Jun 29 2023 |
872 |
569.1 |
| Jun 29 2023 |
1778 |
569.1 |
| Jun 22 2023 |
874 |
569.1 |
| Jun 22 2023 |
1787 |
569.1 |
| Jun 15 2023 |
487 |
504.15 |
| Jun 15 2023 |
628 |
504.15 |
| Jun 08 2023 |
485 |
504.15 |
| Jun 08 2023 |
626 |
504.15 |
| Jun 01 2023 |
482 |
504.15 |
| Jun 01 2023 |
615 |
504.15 |
| May 25 2023 |
485 |
504.15 |
| May 25 2023 |
605 |
504.15 |
| May 18 2023 |
495 |
504.15 |
| May 18 2023 |
585 |
504.15 |
| May 11 2023 |
504 |
504.15 |
| May 11 2023 |
603 |
504.15 |
| May 04 2023 |
508 |
504.15 |
| May 04 2023 |
592 |
504.15 |
| Apr 27 2023 |
511 |
504.15 |
| Apr 27 2023 |
602 |
504.15 |
| Apr 20 2023 |
500 |
504.15 |
| Apr 20 2023 |
599 |
504.15 |
| Apr 13 2023 |
506 |
504.15 |
| Apr 13 2023 |
591 |
504.15 |
| Apr 06 2023 |
496 |
504.15 |
| Apr 06 2023 |
588 |
504.15 |
| Mar 30 2023 |
498 |
504.15 |
| Mar 30 2023 |
578 |
504.15 |
| Mar 23 2023 |
501 |
504.15 |
| Mar 23 2023 |
590 |
504.15 |
| Mar 16 2023 |
495 |
504.15 |
| Mar 16 2023 |
589 |
504.15 |
| Mar 09 2023 |
511 |
504.15 |
| Mar 09 2023 |
592 |
504.15 |
| Mar 02 2023 |
508 |
504.15 |
| Mar 02 2023 |
598 |
504.15 |
| Feb 23 2023 |
507 |
504.15 |
| Feb 23 2023 |
595 |
504.15 |
| Feb 16 2023 |
502 |
504.15 |
| Feb 16 2023 |
596 |
504.15 |
| Feb 09 2023 |
498 |
504.15 |
| Feb 09 2023 |
594 |
504.15 |
| Feb 02 2023 |
492 |
504.15 |
| Feb 02 2023 |
588 |
504.15 |
| Jan 26 2023 |
528 |
504.15 |
| Jan 26 2023 |
625 |
504.15 |
| Jan 19 2023 |
528 |
504.15 |
| Jan 19 2023 |
624 |
504.15 |
| Jan 12 2023 |
528 |
504.15 |
| Jan 12 2023 |
624 |
504.15 |
| Jan 05 2023 |
528 |
504.15 |
| Jan 05 2023 |
625 |
504.15 |
| Dec 29 2022 |
528 |
504.15 |
| Dec 29 2022 |
625 |
504.15 |
| Dec 22 2022 |
528 |
504.15 |
| Dec 22 2022 |
625 |
504.15 |
| Dec 15 2022 |
530 |
504.15 |
| Dec 15 2022 |
627 |
504.15 |
| Dec 08 2022 |
530 |
504.15 |
| Dec 08 2022 |
627 |
504.15 |
| Dec 01 2022 |
530 |
504.15 |
| Dec 01 2022 |
627 |
504.15 |
| Nov 24 2022 |
530 |
504.15 |
| Nov 24 2022 |
627 |
504.15 |
| Nov 17 2022 |
532 |
504.15 |
| Nov 17 2022 |
628 |
504.15 |
| Nov 10 2022 |
532 |
504.15 |
| Nov 10 2022 |
628 |
504.15 |
| Nov 03 2022 |
532 |
504.15 |
| Nov 03 2022 |
628 |
504.15 |
| Oct 27 2022 |
531 |
504.15 |
| Oct 27 2022 |
628 |
504.15 |
| Oct 20 2022 |
536 |
504.15 |
| Oct 20 2022 |
633 |
504.15 |
| Oct 13 2022 |
536 |
504.15 |
| Oct 13 2022 |
629 |
504.15 |
| Oct 06 2022 |
536 |
504.15 |
| Oct 06 2022 |
629 |
504.15 |
| Sep 29 2022 |
531 |
504.15 |
| Sep 29 2022 |
629 |
504.15 |
| Sep 22 2022 |
528 |
504.15 |
| Sep 22 2022 |
627 |
504.15 |
| Sep 15 2022 |
528 |
504.15 |
| Sep 15 2022 |
627 |
504.15 |
| Sep 08 2022 |
528 |
504.15 |
| Sep 08 2022 |
628 |
504.15 |
| Sep 01 2022 |
521 |
504.15 |
| Sep 01 2022 |
632 |
504.15 |
| Aug 25 2022 |
520 |
504.15 |
| Aug 25 2022 |
633 |
504.15 |
| Aug 18 2022 |
522 |
504.15 |
| Aug 18 2022 |
633 |
504.15 |
| Aug 11 2022 |
524 |
504.15 |
| Aug 11 2022 |
634 |
504.15 |
| Aug 04 2022 |
528 |
504.15 |
| Aug 04 2022 |
641 |
504.15 |
| Jul 28 2022 |
519 |
504.15 |
| Jul 28 2022 |
637 |
504.15 |
| Jul 21 2022 |
512 |
504.15 |
| Jul 21 2022 |
636 |
504.15 |
| Jul 14 2022 |
508 |
504.15 |
| Jul 14 2022 |
640 |
504.15 |
| Jul 07 2022 |
516 |
504.15 |
| Jul 07 2022 |
634 |
504.15 |
| Jun 30 2022 |
600 |
524.16 |
| Jun 30 2022 |
778 |
524.16 |
| Aug 19 2021 |
418 |
485.25 |
| Aug 19 2021 |
394 |
485.25 |
| Aug 12 2021 |
414 |
485.25 |
| Aug 12 2021 |
399 |
485.25 |
| Aug 05 2021 |
414 |
485.25 |
| Aug 05 2021 |
402 |
485.25 |
| Jul 29 2021 |
345 |
468.39 |
| Jul 29 2021 |
317 |
468.39 |
| Jul 22 2021 |
321 |
468.39 |
| Jul 22 2021 |
302 |
468.39 |
| Jul 15 2021 |
349 |
468.39 |
| Jul 15 2021 |
290 |
468.39 |
| Jul 08 2021 |
301 |
490.64 |
| Jul 08 2021 |
738 |
490.64 |
| Jul 01 2021 |
310 |
490.64 |
| Jul 01 2021 |
164 |
442.5 |
| Jul 01 2021 |
687 |
478.6 |
| Jun 24 2021 |
296 |
485.2 |
| Jun 24 2021 |
153 |
442.5 |
| Jun 24 2021 |
634 |
466.68 |
| Jun 17 2021 |
251 |
465.15 |
| Jun 17 2021 |
142 |
442.5 |
| Jun 17 2021 |
515 |
447.9 |
| Jun 10 2021 |
235 |
453.68 |
| Jun 10 2021 |
124 |
432.62 |
| Jun 10 2021 |
413 |
435.4 |
| Jun 03 2021 |
417 |
435.4 |
| May 27 2021 |
292 |
453.68 |
| May 27 2021 |
135 |
432.62 |
| May 27 2021 |
536 |
435.4 |
| May 07 2021 |
12587 |
447.9 |
| Aug 21 2020 |
5161 |
485.25 |
| Aug 21 2020 |
7653 |
485.25 |
| Aug 14 2020 |
5336 |
485.25 |
| Aug 14 2020 |
7985 |
485.25 |
| Aug 07 2020 |
5755 |
485.25 |
| Aug 07 2020 |
8571 |
485.25 |
| Jul 31 2020 |
5342 |
468.39 |
| Jul 31 2020 |
7990 |
468.39 |
| Jul 24 2020 |
5573 |
468.39 |
| Jul 24 2020 |
8509 |
468.39 |
| Jul 17 2020 |
5961 |
468.39 |
| Jul 17 2020 |
8915 |
468.39 |
| Jul 10 2020 |
7403 |
490.64 |
| Jul 10 2020 |
11161 |
490.64 |
| Jul 03 2020 |
7599 |
490.64 |
| Jul 03 2020 |
5286 |
442.5 |
| Jul 03 2020 |
10379 |
478.6 |
| Jun 26 2020 |
7002 |
474.31 |
| Jun 26 2020 |
5648 |
442.5 |
| Jun 26 2020 |
10022 |
467.95 |
| Jun 19 2020 |
6658 |
465.15 |
| Jun 19 2020 |
5825 |
442.5 |
| Jun 19 2020 |
8532 |
447.9 |
| Jun 12 2020 |
6971 |
465.15 |
| Jun 12 2020 |
10976 |
523.11 |
| Jun 12 2020 |
8809 |
447.9 |
| Jun 05 2020 |
7045 |
463.96 |
| Jun 05 2020 |
11502 |
523.11 |
| Jun 05 2020 |
9086 |
447.9 |
| May 29 2020 |
7264 |
463.96 |
| May 29 2020 |
11917 |
523.11 |
| May 29 2020 |
9369 |
447.9 |
| May 22 2020 |
7527 |
463.96 |
| May 22 2020 |
12395 |
523.11 |
| May 22 2020 |
9697 |
447.9 |
| May 15 2020 |
7913 |
463.96 |
| May 15 2020 |
12673 |
523.11 |
| May 15 2020 |
10022 |
447.9 |
| May 08 2020 |
8099 |
463.96 |
| May 08 2020 |
12974 |
523.11 |
| May 08 2020 |
10271 |
447.9 |
| May 01 2020 |
8524 |
463.96 |
| May 01 2020 |
15724 |
565.91 |
| May 01 2020 |
10824 |
447.9 |
| Apr 24 2020 |
8883 |
463.96 |
| Apr 24 2020 |
16298 |
565.91 |
| Apr 24 2020 |
11503 |
447.9 |
| Apr 17 2020 |
9205 |
463.96 |
| Apr 17 2020 |
16426 |
565.91 |
| Apr 17 2020 |
11763 |
447.9 |
| Apr 10 2020 |
9474 |
463.96 |
| Apr 10 2020 |
16826 |
565.91 |
| Apr 10 2020 |
12019 |
447.9 |
| Apr 03 2020 |
9816 |
463.96 |
| Apr 03 2020 |
17218 |
565.91 |
| Apr 03 2020 |
12361 |
447.9 |
| Mar 27 2020 |
10176 |
463.96 |
| Mar 27 2020 |
17632 |
565.91 |
| Mar 27 2020 |
12685 |
447.9 |
| Mar 20 2020 |
10383 |
463.96 |
| Mar 20 2020 |
17917 |
565.91 |
| Mar 20 2020 |
12868 |
447.9 |
| Mar 13 2020 |
10580 |
463.96 |
| Mar 13 2020 |
18067 |
565.91 |
| Mar 13 2020 |
13029 |
447.9 |
| Mar 06 2020 |
10765 |
463.96 |
| Mar 06 2020 |
18209 |
565.91 |
| Mar 06 2020 |
13152 |
447.9 |
| Feb 28 2020 |
10797 |
463.96 |
| Feb 28 2020 |
18202 |
565.91 |
| Feb 28 2020 |
13186 |
447.9 |
| Feb 21 2020 |
10653 |
463.96 |
| Feb 21 2020 |
18009 |
565.91 |
| Feb 21 2020 |
13059 |
447.9 |
| Feb 14 2020 |
10677 |
463.96 |
| Feb 14 2020 |
18064 |
565.91 |
| Feb 14 2020 |
13107 |
447.9 |
| Feb 07 2020 |
10651 |
463.96 |
| Feb 07 2020 |
17962 |
565.91 |
| Feb 07 2020 |
13021 |
447.9 |
| Jan 31 2020 |
10714 |
463.96 |
| Jan 31 2020 |
17998 |
565.91 |
| Jan 31 2020 |
13059 |
447.9 |
| Jan 24 2020 |
10719 |
463.96 |
| Jan 24 2020 |
18047 |
565.91 |
| Jan 24 2020 |
13054 |
447.9 |
| Jan 17 2020 |
10733 |
463.96 |
| Jan 17 2020 |
17877 |
565.91 |
| Jan 17 2020 |
12982 |
447.9 |
| Jan 10 2020 |
10733 |
463.96 |
| Jan 10 2020 |
17875 |
565.91 |
| Jan 10 2020 |
12982 |
447.9 |
| Jan 03 2020 |
10735 |
463.96 |
| Jan 03 2020 |
17883 |
565.91 |
| Jan 03 2020 |
12991 |
447.9 |
| Dec 27 2019 |
10735 |
463.96 |
| Dec 27 2019 |
17872 |
565.91 |
| Dec 27 2019 |
12988 |
447.9 |
| Dec 20 2019 |
10735 |
463.96 |
| Dec 20 2019 |
17872 |
565.91 |
| Dec 20 2019 |
12988 |
447.9 |
| Dec 13 2019 |
10736 |
463.96 |
| Dec 13 2019 |
17873 |
565.91 |
| Dec 13 2019 |
12989 |
447.9 |
| Dec 06 2019 |
10736 |
463.96 |
| Dec 06 2019 |
17863 |
565.91 |
| Dec 06 2019 |
12976 |
447.9 |
| Nov 29 2019 |
10736 |
463.96 |
| Nov 29 2019 |
17803 |
565.91 |
| Nov 29 2019 |
12970 |
447.9 |
| Nov 22 2019 |
10736 |
463.96 |
| Nov 22 2019 |
17803 |
565.91 |
| Nov 22 2019 |
12970 |
447.9 |
| Nov 15 2019 |
10736 |
463.96 |
| Nov 15 2019 |
17804 |
565.91 |
| Nov 15 2019 |
12975 |
447.9 |
| Nov 08 2019 |
10707 |
463.96 |
| Nov 08 2019 |
17820 |
565.91 |
| Nov 08 2019 |
12928 |
447.9 |
| Nov 01 2019 |
10498 |
463.96 |
| Nov 01 2019 |
17795 |
565.91 |
| Nov 01 2019 |
12756 |
447.9 |
| Oct 25 2019 |
10498 |
463.96 |
| Oct 25 2019 |
17815 |
565.91 |
| Oct 25 2019 |
12773 |
447.9 |
| Oct 18 2019 |
10536 |
463.96 |
| Oct 18 2019 |
17815 |
565.91 |
| Oct 18 2019 |
12790 |
447.9 |
| Oct 11 2019 |
10504 |
463.96 |
| Oct 11 2019 |
17816 |
565.91 |
| Oct 11 2019 |
12778 |
447.9 |
| Oct 04 2019 |
10481 |
463.96 |
| Oct 04 2019 |
17845 |
565.91 |
| Oct 04 2019 |
12763 |
447.9 |
| Sep 27 2019 |
10484 |
463.96 |
| Sep 27 2019 |
17857 |
565.91 |
| Sep 27 2019 |
12880 |
447.9 |
| Sep 20 2019 |
10459 |
463.96 |
| Sep 20 2019 |
17879 |
565.91 |
| Sep 20 2019 |
12876 |
447.9 |
| Sep 13 2019 |
10525 |
463.96 |
| Sep 13 2019 |
17881 |
565.91 |
| Sep 13 2019 |
12870 |
447.9 |
| Sep 06 2019 |
10712 |
463.96 |
| Sep 06 2019 |
17901 |
565.91 |
| Sep 06 2019 |
13089 |
447.9 |
| Aug 30 2019 |
11556 |
472.49 |
| Aug 30 2019 |
18093 |
565.91 |
| Aug 30 2019 |
14196 |
455.42 |
| Aug 23 2019 |
13253 |
489.38 |
| Aug 23 2019 |
18213 |
565.91 |
| Aug 23 2019 |
16417 |
470.86 |
| Aug 16 2019 |
13177 |
489.38 |
| Aug 16 2019 |
17209 |
547.01 |
| Aug 16 2019 |
16380 |
470.86 |
| Aug 09 2019 |
13247 |
489.38 |
| Aug 09 2019 |
17287 |
547.01 |
| Aug 09 2019 |
16435 |
470.86 |
| Aug 02 2019 |
13378 |
489.38 |
| Aug 02 2019 |
17442 |
547.01 |
| Aug 02 2019 |
16549 |
470.86 |
| Jul 26 2019 |
13355 |
489.38 |
| Jul 26 2019 |
17535 |
547.01 |
| Jul 26 2019 |
16646 |
470.86 |
| Jul 19 2019 |
14004 |
494.71 |
| Jul 19 2019 |
16169 |
524.52 |
| Jul 19 2019 |
15483 |
461.02 |
| Jul 12 2019 |
13981 |
494.71 |
| Jul 12 2019 |
16339 |
524.52 |
| Jul 12 2019 |
15600 |
461.02 |
| Jul 05 2019 |
13027 |
481.1 |
| Jul 05 2019 |
15469 |
508.8 |
| Jul 05 2019 |
12822 |
439.16 |
| Jun 28 2019 |
12548 |
475.2 |
| Jun 28 2019 |
17972 |
539.55 |
| Jun 28 2019 |
12163 |
433.26 |
| Jun 21 2019 |
13475 |
485.29 |
| Jun 21 2019 |
17952 |
539.55 |
| Jun 21 2019 |
14582 |
450.86 |
| Jun 14 2019 |
13723 |
488.21 |
| Jun 14 2019 |
18129 |
539.55 |
| Jun 14 2019 |
13990 |
446.26 |
| Jun 07 2019 |
13045 |
479.55 |
| Jun 07 2019 |
18363 |
539.55 |
| Jun 07 2019 |
14182 |
446.26 |
| May 31 2019 |
13008 |
479.55 |
| May 31 2019 |
18252 |
539.55 |
| May 31 2019 |
14150 |
446.26 |
| May 24 2019 |
12986 |
479.55 |
| May 24 2019 |
18220 |
539.55 |
| May 24 2019 |
14201 |
446.26 |
| May 17 2019 |
13499 |
484.85 |
| May 17 2019 |
18289 |
539.55 |
| May 17 2019 |
14204 |
446.26 |
| May 10 2019 |
13614 |
484.85 |
| May 10 2019 |
18282 |
539.55 |
| May 10 2019 |
14129 |
446.26 |
| May 03 2019 |
13663 |
484.85 |
| May 03 2019 |
16476 |
514.43 |
| May 03 2019 |
14190 |
446.26 |
| Apr 26 2019 |
11972 |
465.63 |
| Apr 26 2019 |
16435 |
514.43 |
| Apr 26 2019 |
13898 |
446.26 |
| Apr 19 2019 |
11912 |
465.63 |
| Apr 19 2019 |
16606 |
514.43 |
| Apr 19 2019 |
13849 |
446.26 |
| Apr 18 2019 |
11919 |
465.63 |
| Apr 18 2019 |
16627 |
514.43 |
| Apr 12 2019 |
11917 |
465.63 |
| Apr 12 2019 |
16797 |
514.43 |
| Apr 12 2019 |
13907 |
446.26 |
| Apr 05 2019 |
11438 |
465.63 |
| Apr 05 2019 |
16442 |
514.43 |
| Apr 05 2019 |
13501 |
446.26 |
| Mar 29 2019 |
5246 |
449.01 |
| Mar 29 2019 |
11384 |
465.63 |
| Mar 29 2019 |
16221 |
514.43 |
| Mar 29 2019 |
13376 |
446.26 |
| Mar 22 2019 |
5347 |
449.01 |
| Mar 22 2019 |
11223 |
466.09 |
| Mar 22 2019 |
15965 |
514.43 |
| Mar 22 2019 |
12381 |
439.88 |
| Mar 15 2019 |
5580 |
449.01 |
| Mar 15 2019 |
11384 |
466.09 |
| Mar 15 2019 |
15877 |
514.43 |
| Mar 15 2019 |
12416 |
439.88 |
| Mar 08 2019 |
5361 |
449.01 |
| Mar 08 2019 |
11195 |
466.09 |
| Mar 08 2019 |
10739 |
456.7 |
| Mar 08 2019 |
10525 |
426.38 |
| Mar 01 2019 |
5473 |
449.01 |
| Mar 01 2019 |
11285 |
466.09 |
| Mar 01 2019 |
10753 |
456.7 |
| Mar 01 2019 |
10576 |
426.38 |
| Feb 22 2019 |
5478 |
449.01 |
| Feb 22 2019 |
11335 |
466.09 |
| Feb 22 2019 |
10775 |
456.7 |
| Feb 22 2019 |
10607 |
426.38 |
| Feb 15 2019 |
5457 |
449.01 |
| Feb 15 2019 |
11264 |
466.09 |
| Feb 15 2019 |
10689 |
456.7 |
| Feb 15 2019 |
10539 |
426.38 |
| Feb 08 2019 |
5587 |
449.01 |
| Feb 08 2019 |
11216 |
466.09 |
| Feb 08 2019 |
10568 |
456.7 |
| Feb 08 2019 |
10481 |
426.38 |
| Feb 01 2019 |
5596 |
449.01 |
| Feb 01 2019 |
11231 |
466.09 |
| Feb 01 2019 |
10600 |
456.7 |
| Feb 01 2019 |
10490 |
426.38 |
| Jan 25 2019 |
5596 |
449.01 |
| Jan 25 2019 |
11249 |
466.09 |
| Jan 25 2019 |
10631 |
456.7 |
| Jan 25 2019 |
10524 |
426.38 |
| Jan 18 2019 |
5610 |
449.01 |
| Jan 18 2019 |
11298 |
466.09 |
| Jan 18 2019 |
10646 |
456.7 |
| Jan 18 2019 |
10536 |
426.38 |
| Jan 11 2019 |
5610 |
449.01 |
| Jan 11 2019 |
11298 |
466.09 |
| Jan 11 2019 |
10639 |
456.7 |
| Jan 11 2019 |
10533 |
426.38 |
| Jan 04 2019 |
5610 |
449.01 |
| Jan 04 2019 |
11299 |
466.09 |
| Jan 04 2019 |
10654 |
456.7 |
| Jan 04 2019 |
10542 |
426.38 |
| Dec 28 2018 |
5616 |
449.01 |
| Dec 28 2018 |
11299 |
466.09 |
| Dec 28 2018 |
10654 |
456.7 |
| Dec 28 2018 |
10542 |
426.38 |
| Dec 21 2018 |
5616 |
449.01 |
| Dec 21 2018 |
11299 |
466.09 |
| Dec 21 2018 |
10654 |
456.7 |
| Dec 21 2018 |
10542 |
426.38 |
| Dec 14 2018 |
5616 |
449.01 |
| Dec 14 2018 |
11299 |
466.09 |
| Dec 14 2018 |
10654 |
456.7 |
| Dec 14 2018 |
10542 |
426.38 |
| Dec 07 2018 |
5607 |
449.01 |
| Dec 07 2018 |
11299 |
466.09 |
| Dec 07 2018 |
10647 |
456.7 |
| Dec 07 2018 |
10543 |
426.38 |
| Nov 30 2018 |
5607 |
449.01 |
| Nov 30 2018 |
11299 |
466.09 |
| Nov 30 2018 |
10647 |
456.7 |
| Nov 30 2018 |
10543 |
426.38 |
| Nov 23 2018 |
5608 |
449.01 |
| Nov 23 2018 |
11299 |
466.09 |
| Nov 23 2018 |
10647 |
456.7 |
| Nov 23 2018 |
10543 |
426.38 |
| Nov 16 2018 |
5608 |
449.01 |
| Nov 16 2018 |
11299 |
466.09 |
| Nov 16 2018 |
10647 |
456.7 |
| Nov 16 2018 |
10543 |
426.38 |
| Nov 09 2018 |
5608 |
449.01 |
| Nov 09 2018 |
11300 |
466.09 |
| Nov 09 2018 |
10647 |
456.7 |
| Nov 09 2018 |
10543 |
426.38 |
| Nov 02 2018 |
5608 |
449.01 |
| Nov 02 2018 |
11300 |
466.09 |
| Nov 02 2018 |
10647 |
456.7 |
| Nov 02 2018 |
10520 |
426.38 |
| Oct 26 2018 |
5608 |
449.01 |
| Oct 26 2018 |
11298 |
466.09 |
| Oct 26 2018 |
10647 |
456.7 |
| Oct 26 2018 |
10518 |
426.38 |
| Oct 19 2018 |
5608 |
449.01 |
| Oct 19 2018 |
11319 |
466.09 |
| Oct 19 2018 |
10647 |
456.7 |
| Oct 19 2018 |
10542 |
426.38 |
| Oct 12 2018 |
5602 |
449.01 |
| Oct 12 2018 |
11263 |
466.09 |
| Oct 12 2018 |
10618 |
456.7 |
| Oct 12 2018 |
10506 |
426.38 |
| Oct 05 2018 |
5602 |
449.01 |
| Oct 05 2018 |
11289 |
466.09 |
| Oct 05 2018 |
10595 |
456.7 |
| Oct 05 2018 |
10595 |
426.38 |
| Sep 28 2018 |
5608 |
449.01 |
| Sep 28 2018 |
11037 |
466.09 |
| Sep 28 2018 |
10609 |
456.7 |
| Sep 28 2018 |
10332 |
426.38 |
| Sep 21 2018 |
5551 |
449.01 |
| Sep 21 2018 |
11003 |
466.09 |
| Sep 21 2018 |
10582 |
456.7 |
| Sep 21 2018 |
10315 |
426.38 |
| Sep 14 2018 |
5661 |
449.01 |
| Sep 14 2018 |
11046 |
466.09 |
| Sep 14 2018 |
10635 |
456.7 |
| Sep 14 2018 |
10347 |
426.38 |
| Sep 07 2018 |
5685 |
449.01 |
| Sep 07 2018 |
11240 |
466.09 |
| Sep 07 2018 |
10742 |
456.7 |
| Sep 07 2018 |
10543 |
426.38 |
| Aug 31 2018 |
5766 |
449.01 |
| Aug 31 2018 |
11293 |
466.09 |
| Aug 31 2018 |
10847 |
456.7 |
| Aug 31 2018 |
10621 |
426.38 |
| Aug 24 2018 |
5845 |
449.01 |
| Aug 24 2018 |
11339 |
466.09 |
| Aug 24 2018 |
10764 |
456.7 |
| Aug 24 2018 |
10632 |
426.38 |
| Aug 17 2018 |
5841 |
449.01 |
| Aug 17 2018 |
11319 |
466.09 |
| Aug 17 2018 |
10932 |
456.7 |
| Aug 17 2018 |
10747 |
426.38 |
| Aug 10 2018 |
5838 |
449.01 |
| Aug 10 2018 |
11339 |
466.09 |
| Aug 10 2018 |
10946 |
456.7 |
| Aug 10 2018 |
10848 |
426.38 |
| Aug 03 2018 |
6098 |
453.23 |
| Aug 03 2018 |
9980 |
449.98 |
| Aug 03 2018 |
7598 |
421.04 |
| Aug 03 2018 |
10950 |
426.38 |
| Jul 27 2018 |
6178 |
453.23 |
| Jul 27 2018 |
10065 |
449.98 |
| Jul 27 2018 |
6627 |
409.69 |
| Jul 27 2018 |
11000 |
426.38 |
| Jul 20 2018 |
6284 |
453.23 |
| Jul 20 2018 |
8450 |
433.73 |
| Jul 20 2018 |
6720 |
409.69 |
| Jul 20 2018 |
10600 |
421.9 |
| Jul 13 2018 |
6365 |
453.23 |
| Jul 13 2018 |
5543 |
400.79 |
| Jul 13 2018 |
4713 |
388.44 |
| Jul 13 2018 |
10654 |
423.34 |
| Jul 06 2018 |
6351 |
453.23 |
| Jul 06 2018 |
5353 |
400.79 |
| Jul 06 2018 |
5072 |
393.94 |
| Jul 06 2018 |
8237 |
405.79 |
| Jun 29 2018 |
6332 |
453.23 |
| Jun 29 2018 |
5884 |
406.75 |
| Jun 29 2018 |
5102 |
393.94 |
| Jun 29 2018 |
8798 |
410.34 |
| Jun 22 2018 |
6435 |
453.23 |
| Jun 22 2018 |
4563 |
390.05 |
| Jun 22 2018 |
5273 |
393.94 |
| Jun 22 2018 |
9023 |
410.34 |
| Jun 15 2018 |
6450 |
453.23 |
| Jun 15 2018 |
4595 |
390.05 |
| Jun 15 2018 |
5181 |
392.56 |
| Jun 15 2018 |
9074 |
410.34 |
| Jun 08 2018 |
6545 |
453.23 |
| Jun 08 2018 |
4619 |
390.05 |
| Jun 08 2018 |
5277 |
392.56 |
| Jun 08 2018 |
9203 |
410.34 |
| Jun 01 2018 |
6501 |
453.23 |
| Jun 01 2018 |
3737 |
375.31 |
| Jun 01 2018 |
5320 |
392.56 |
| Jun 01 2018 |
8181 |
399.94 |
| May 25 2018 |
6511 |
453.23 |
| May 25 2018 |
3749 |
375.31 |
| May 25 2018 |
4750 |
384.64 |
| May 25 2018 |
8287 |
399.94 |
| May 18 2018 |
6437 |
453.23 |
| May 18 2018 |
3778 |
375.31 |
| May 18 2018 |
4781 |
384.64 |
| May 18 2018 |
8284 |
399.94 |
| May 11 2018 |
6393 |
453.23 |
| May 11 2018 |
3801 |
375.31 |
| May 11 2018 |
4723 |
384.64 |
| May 11 2018 |
8328 |
399.94 |
| May 04 2018 |
6444 |
453.23 |
| May 04 2018 |
3880 |
375.31 |
| May 04 2018 |
4866 |
384.64 |
| May 04 2018 |
7332 |
390.02 |
| Apr 27 2018 |
6531 |
453.23 |
| Apr 27 2018 |
3904 |
375.31 |
| Apr 27 2018 |
4877 |
384.64 |
| Apr 27 2018 |
7345 |
390.02 |
| Apr 20 2018 |
6484 |
453.23 |
| Apr 20 2018 |
3896 |
375.31 |
| Apr 20 2018 |
4914 |
384.64 |
| Apr 20 2018 |
8524 |
399.94 |
| Apr 13 2018 |
6353 |
453.23 |
| Apr 13 2018 |
3899 |
375.31 |
| Apr 13 2018 |
4911 |
384.64 |
| Apr 13 2018 |
8529 |
399.94 |
| Apr 06 2018 |
6363 |
453.23 |
| Apr 06 2018 |
3988 |
375.31 |
| Apr 06 2018 |
4896 |
384.64 |
| Apr 06 2018 |
7401 |
390.02 |
| Mar 30 2018 |
6532 |
457.44 |
| Mar 30 2018 |
4132 |
375.31 |
| Mar 30 2018 |
4965 |
384.64 |
| Mar 30 2018 |
7529 |
390.02 |
| Mar 23 2018 |
6437 |
457.44 |
| Mar 23 2018 |
4218 |
375.31 |
| Mar 23 2018 |
5002 |
384.64 |
| Mar 23 2018 |
6953 |
384.45 |
| Mar 16 2018 |
6338 |
457.44 |
| Mar 16 2018 |
4209 |
375.31 |
| Mar 16 2018 |
5003 |
384.64 |
| Mar 16 2018 |
6952 |
384.45 |
| Mar 09 2018 |
6297 |
457.44 |
| Mar 09 2018 |
4206 |
375.31 |
| Mar 09 2018 |
4525 |
379.23 |
| Mar 09 2018 |
6430 |
379.76 |
| Mar 02 2018 |
6483 |
457.44 |
| Mar 02 2018 |
4150 |
374.16 |
| Mar 02 2018 |
4553 |
379.23 |
| Mar 02 2018 |
6593 |
379.76 |
| Feb 23 2018 |
6623 |
457.44 |
| Feb 23 2018 |
4187 |
374.16 |
| Feb 23 2018 |
4597 |
379.23 |
| Feb 23 2018 |
6650 |
379.76 |
| Feb 16 2018 |
6569 |
457.44 |
| Feb 16 2018 |
4208 |
374.16 |
| Feb 16 2018 |
4617 |
379.23 |
| Feb 16 2018 |
6665 |
379.76 |
| Feb 09 2018 |
6594 |
457.44 |
| Feb 09 2018 |
4198 |
374.16 |
| Feb 09 2018 |
4629 |
379.23 |
| Feb 09 2018 |
6652 |
379.76 |
| Feb 02 2018 |
6634 |
457.44 |
| Feb 02 2018 |
4197 |
374.16 |
| Feb 02 2018 |
4623 |
379.23 |
| Feb 02 2018 |
6649 |
379.76 |
| Jan 26 2018 |
6634 |
457.44 |
| Jan 26 2018 |
4213 |
374.16 |
| Jan 26 2018 |
4628 |
379.23 |
| Jan 26 2018 |
6667 |
379.76 |
| Jan 19 2018 |
6634 |
457.44 |
| Jan 19 2018 |
4212 |
374.16 |
| Jan 19 2018 |
4628 |
379.23 |
| Jan 19 2018 |
6667 |
379.76 |
| Jan 12 2018 |
6595 |
457.44 |
| Jan 12 2018 |
4215 |
374.16 |
| Jan 12 2018 |
4636 |
379.23 |
| Jan 12 2018 |
6674 |
379.76 |
| Jan 05 2018 |
6595 |
457.44 |
| Jan 05 2018 |
4215 |
374.16 |
| Jan 05 2018 |
4645 |
379.23 |
| Jan 05 2018 |
6679 |
379.76 |
| Dec 29 2017 |
6625 |
457.44 |
| Dec 29 2017 |
4215 |
374.16 |
| Dec 29 2017 |
4645 |
379.23 |
| Dec 29 2017 |
6679 |
379.76 |
| Dec 22 2017 |
6625 |
457.44 |
| Dec 22 2017 |
4215 |
374.16 |
| Dec 22 2017 |
4645 |
379.23 |
| Dec 22 2017 |
6679 |
379.76 |
| Dec 15 2017 |
6625 |
457.44 |
| Dec 15 2017 |
4215 |
374.16 |
| Dec 15 2017 |
4642 |
379.23 |
| Dec 15 2017 |
6676 |
379.76 |
| Dec 08 2017 |
6625 |
457.44 |
| Dec 08 2017 |
4215 |
374.16 |
| Dec 08 2017 |
4642 |
379.23 |
| Dec 08 2017 |
6676 |
379.76 |
| Dec 01 2017 |
6624 |
457.44 |
| Dec 01 2017 |
4215 |
374.16 |
| Dec 01 2017 |
4642 |
379.23 |
| Dec 01 2017 |
6676 |
379.76 |
| Nov 24 2017 |
6624 |
457.44 |
| Nov 24 2017 |
4215 |
374.16 |
| Nov 24 2017 |
4642 |
379.23 |
| Nov 24 2017 |
6676 |
379.76 |
| Nov 17 2017 |
6624 |
457.44 |
| Nov 17 2017 |
4215 |
374.16 |
| Nov 17 2017 |
4642 |
379.23 |
| Nov 17 2017 |
6676 |
379.76 |
| Nov 10 2017 |
6624 |
457.44 |
| Nov 10 2017 |
4220 |
374.16 |
| Nov 10 2017 |
4642 |
379.23 |
| Nov 10 2017 |
6679 |
379.76 |
| Nov 03 2017 |
6624 |
457.44 |
| Nov 03 2017 |
4220 |
374.16 |
| Nov 03 2017 |
4642 |
379.23 |
| Nov 03 2017 |
6679 |
379.76 |
| Oct 27 2017 |
6624 |
457.44 |
| Oct 27 2017 |
4255 |
374.16 |
| Oct 27 2017 |
4642 |
379.23 |
| Oct 27 2017 |
6711 |
379.76 |
| Oct 20 2017 |
6604 |
457.44 |
| Oct 20 2017 |
4228 |
374.16 |
| Oct 20 2017 |
4652 |
379.23 |
| Oct 20 2017 |
6695 |
379.76 |
| Oct 13 2017 |
6619 |
457.44 |
| Oct 13 2017 |
4243 |
374.16 |
| Oct 13 2017 |
4651 |
379.23 |
| Oct 13 2017 |
6711 |
379.76 |
| Oct 06 2017 |
6619 |
457.44 |
| Oct 06 2017 |
4244 |
374.16 |
| Oct 06 2017 |
4649 |
379.23 |
| Oct 06 2017 |
6718 |
379.76 |
| Sep 29 2017 |
6624 |
457.44 |
| Sep 29 2017 |
4243 |
374.16 |
| Sep 29 2017 |
4650 |
379.23 |
| Sep 29 2017 |
6662 |
379.76 |
| Sep 22 2017 |
6617 |
457.44 |
| Sep 22 2017 |
4313 |
374.16 |
| Sep 22 2017 |
4647 |
379.23 |
| Sep 22 2017 |
6726 |
379.76 |
| Sep 15 2017 |
6502 |
457.44 |
| Sep 15 2017 |
4335 |
374.16 |
| Sep 15 2017 |
4682 |
379.23 |
| Sep 15 2017 |
6787 |
379.76 |
| Sep 08 2017 |
6309 |
457.44 |
| Sep 08 2017 |
4305 |
374.16 |
| Sep 08 2017 |
4717 |
379.23 |
| Sep 08 2017 |
6908 |
379.76 |
| Sep 01 2017 |
6394 |
457.44 |
| Sep 01 2017 |
4288 |
374.16 |
| Sep 01 2017 |
4783 |
379.23 |
| Sep 01 2017 |
6904 |
379.76 |
| Aug 25 2017 |
6340 |
457.44 |
| Aug 25 2017 |
4638 |
374.16 |
| Aug 25 2017 |
4812 |
379.23 |
| Aug 25 2017 |
7239 |
379.76 |
| Aug 18 2017 |
6563 |
457.44 |
| Aug 18 2017 |
4652 |
374.16 |
| Aug 18 2017 |
4840 |
379.23 |
| Aug 18 2017 |
7315 |
379.76 |
| Aug 11 2017 |
4681 |
374.16 |
| Aug 11 2017 |
5544 |
387.86 |
| Aug 11 2017 |
6683 |
373.65 |
| Aug 04 2017 |
4702 |
374.16 |
| Aug 04 2017 |
5623 |
387.86 |
| Aug 04 2017 |
6757 |
373.65 |
| Jul 28 2017 |
6200 |
390.23 |
| Jul 28 2017 |
7288 |
405.25 |
| Jul 28 2017 |
6396 |
369.13 |
| Jul 21 2017 |
9726 |
424.43 |
| Jul 21 2017 |
5929 |
389.79 |
| Jul 21 2017 |
8055 |
383.22 |
| Jul 14 2017 |
8617 |
413 |
| Jul 14 2017 |
5742 |
387.08 |
| Jul 14 2017 |
7868 |
381.12 |
| Jul 07 2017 |
6740 |
456.16 |
| Jul 07 2017 |
6306 |
388.96 |
| Jul 07 2017 |
5799 |
387.08 |
| Jul 07 2017 |
7601 |
378.41 |
| Jun 30 2017 |
6720 |
456.16 |
| Jun 30 2017 |
6328 |
388.96 |
| Jun 30 2017 |
5844 |
387.08 |
| Jun 30 2017 |
7622 |
378.41 |
| Jun 23 2017 |
6787 |
456.16 |
| Jun 23 2017 |
8121 |
406.2 |
| Jun 23 2017 |
6759 |
387.08 |
| Jun 23 2017 |
7701 |
378.41 |
| Jun 16 2017 |
6702 |
456.16 |
| Jun 16 2017 |
8138 |
406.2 |
| Jun 16 2017 |
6879 |
387.08 |
| Jun 16 2017 |
7477 |
376.37 |
| Jun 09 2017 |
6715 |
456.16 |
| Jun 09 2017 |
8023 |
406.2 |
| Jun 09 2017 |
6929 |
387.08 |
| Jun 09 2017 |
7380 |
376.37 |
| Jun 02 2017 |
6727 |
456.16 |
| Jun 02 2017 |
10317 |
425.2 |
| Jun 02 2017 |
6952 |
387.08 |
| Jun 02 2017 |
8466 |
384.04 |
| May 26 2017 |
6654 |
456.16 |
| May 26 2017 |
10361 |
425.2 |
| May 26 2017 |
7522 |
392.29 |
| May 26 2017 |
8930 |
387.81 |
| May 19 2017 |
6911 |
456.16 |
| May 19 2017 |
10609 |
425.2 |
| May 19 2017 |
7564 |
392.29 |
| May 19 2017 |
9054 |
387.81 |
| May 12 2017 |
7016 |
456.16 |
| May 12 2017 |
10633 |
425.2 |
| May 12 2017 |
7715 |
392.25 |
| May 12 2017 |
9150 |
387.81 |
| May 05 2017 |
7226 |
456.16 |
| May 05 2017 |
9886 |
418.44 |
| May 05 2017 |
8051 |
395.72 |
| May 05 2017 |
9651 |
391.28 |
| Apr 28 2017 |
7253 |
456.16 |
| Apr 28 2017 |
9833 |
418.44 |
| Apr 28 2017 |
7910 |
395.72 |
| Apr 28 2017 |
9572 |
391.28 |
| Apr 21 2017 |
7352 |
456.16 |
| Apr 21 2017 |
10002 |
418.44 |
| Apr 21 2017 |
8075 |
395.72 |
| Apr 21 2017 |
9654 |
391.28 |
| Apr 14 2017 |
7497 |
456.16 |
| Apr 14 2017 |
11501 |
430.89 |
| Apr 14 2017 |
8114 |
395.72 |
| Apr 14 2017 |
9683 |
391.28 |
| Apr 07 2017 |
7510 |
456.16 |
| Apr 07 2017 |
11363 |
430.89 |
| Apr 07 2017 |
8201 |
395.72 |
| Apr 07 2017 |
9538 |
391.28 |
| Mar 31 2017 |
7780 |
456.16 |
| Mar 31 2017 |
11403 |
430.89 |
| Mar 31 2017 |
8439 |
395.72 |
| Mar 31 2017 |
9715 |
391.28 |
| Mar 24 2017 |
7607 |
456.16 |
| Mar 24 2017 |
11201 |
430.89 |
| Mar 24 2017 |
8370 |
395.72 |
| Mar 24 2017 |
9607 |
391.28 |
| Mar 17 2017 |
7720 |
456.16 |
| Mar 17 2017 |
11355 |
430.89 |
| Mar 17 2017 |
8437 |
395.72 |
| Mar 17 2017 |
9674 |
391.28 |
| Mar 10 2017 |
7610 |
456.16 |
| Mar 10 2017 |
11388 |
430.89 |
| Mar 10 2017 |
8537 |
395.72 |
| Mar 10 2017 |
9736 |
391.28 |
| Mar 03 2017 |
7627 |
456.16 |
| Mar 03 2017 |
11331 |
430.89 |
| Mar 03 2017 |
8494 |
395.72 |
| Mar 03 2017 |
9696 |
391.28 |
| Feb 24 2017 |
7724 |
456.16 |
| Feb 24 2017 |
11428 |
430.89 |
| Feb 24 2017 |
8442 |
395.72 |
| Feb 24 2017 |
9745 |
391.28 |
| Feb 17 2017 |
7629 |
456.16 |
| Feb 17 2017 |
11448 |
430.89 |
| Feb 17 2017 |
8286 |
395.72 |
| Feb 17 2017 |
9790 |
391.28 |
| Feb 10 2017 |
7720 |
456.16 |
| Feb 10 2017 |
11587 |
430.89 |
| Feb 10 2017 |
8318 |
395.72 |
| Feb 10 2017 |
9845 |
391.28 |
| Feb 03 2017 |
7692 |
456.16 |
| Feb 03 2017 |
11558 |
430.89 |
| Feb 03 2017 |
8340 |
395.72 |
| Feb 03 2017 |
9858 |
391.28 |
| Jan 27 2017 |
7681 |
456.16 |
| Jan 27 2017 |
11532 |
430.89 |
| Jan 27 2017 |
8349 |
395.72 |
| Jan 27 2017 |
9865 |
391.28 |
| Jan 20 2017 |
7696 |
456.16 |
| Jan 20 2017 |
11492 |
430.89 |
| Jan 20 2017 |
8344 |
395.72 |
| Jan 20 2017 |
9851 |
391.28 |
| Jan 13 2017 |
7696 |
456.16 |
| Jan 13 2017 |
11471 |
430.89 |
| Jan 13 2017 |
8349 |
395.72 |
| Jan 13 2017 |
9863 |
391.28 |
| Jan 06 2017 |
7696 |
456.16 |
| Jan 06 2017 |
11471 |
430.89 |
| Jan 06 2017 |
8335 |
395.72 |
| Jan 06 2017 |
9843 |
391.28 |
| Dec 30 2016 |
7693 |
456.16 |
| Dec 30 2016 |
11471 |
430.89 |
| Dec 30 2016 |
8337 |
395.72 |
| Dec 30 2016 |
9844 |
391.28 |
| Dec 23 2016 |
7693 |
456.16 |
| Dec 23 2016 |
11471 |
430.89 |
| Dec 23 2016 |
8337 |
395.72 |
| Dec 23 2016 |
9844 |
391.28 |
| Dec 16 2016 |
7693 |
456.16 |
| Dec 16 2016 |
11471 |
430.89 |
| Dec 16 2016 |
8341 |
395.72 |
| Dec 16 2016 |
9845 |
391.28 |
| Dec 09 2016 |
7699 |
456.16 |
| Dec 09 2016 |
11469 |
430.89 |
| Dec 09 2016 |
8342 |
395.72 |
| Dec 09 2016 |
9849 |
391.28 |
| Dec 02 2016 |
7699 |
456.16 |
| Dec 02 2016 |
11469 |
430.89 |
| Dec 02 2016 |
8342 |
395.72 |
| Dec 02 2016 |
9850 |
391.28 |
| Nov 25 2016 |
7687 |
456.16 |
| Nov 25 2016 |
11469 |
430.89 |
| Nov 25 2016 |
8338 |
395.72 |
| Nov 25 2016 |
9848 |
391.28 |
| Nov 18 2016 |
7687 |
456.16 |
| Nov 18 2016 |
11469 |
430.89 |
| Nov 18 2016 |
8338 |
395.72 |
| Nov 18 2016 |
9848 |
391.28 |
| Nov 11 2016 |
7687 |
456.16 |
| Nov 11 2016 |
11459 |
430.89 |
| Nov 11 2016 |
8338 |
395.72 |
| Nov 11 2016 |
9844 |
391.28 |
| Nov 04 2016 |
7687 |
456.16 |
| Nov 04 2016 |
11459 |
430.89 |
| Nov 04 2016 |
8338 |
395.72 |
| Nov 04 2016 |
9844 |
391.28 |
| Oct 28 2016 |
7671 |
456.16 |
| Oct 28 2016 |
11478 |
430.89 |
| Oct 28 2016 |
8338 |
395.72 |
| Oct 28 2016 |
9861 |
391.28 |
| Oct 21 2016 |
7671 |
456.16 |
| Oct 21 2016 |
11489 |
430.89 |
| Oct 21 2016 |
8333 |
395.72 |
| Oct 21 2016 |
9866 |
391.28 |
| Oct 14 2016 |
7697 |
456.16 |
| Oct 14 2016 |
11493 |
430.89 |
| Oct 14 2016 |
8358 |
395.72 |
| Oct 14 2016 |
9911 |
391.28 |
| Oct 07 2016 |
7694 |
456.16 |
| Oct 07 2016 |
11498 |
430.89 |
| Oct 07 2016 |
8365 |
395.72 |
| Oct 07 2016 |
9907 |
391.28 |
| Sep 30 2016 |
7736 |
456.16 |
| Sep 30 2016 |
11505 |
430.89 |
| Sep 30 2016 |
8376 |
395.72 |
| Sep 30 2016 |
9917 |
391.28 |
| Sep 23 2016 |
7706 |
456.16 |
| Sep 23 2016 |
11386 |
430.89 |
| Sep 23 2016 |
8379 |
395.72 |
| Sep 23 2016 |
9873 |
391.28 |
| Sep 16 2016 |
7714 |
456.16 |
| Sep 16 2016 |
11348 |
430.89 |
| Sep 16 2016 |
8426 |
395.72 |
| Sep 16 2016 |
9889 |
391.28 |
| Sep 09 2016 |
7805 |
456.16 |
| Sep 09 2016 |
11469 |
430.89 |
| Sep 09 2016 |
8495 |
395.72 |
| Sep 09 2016 |
9930 |
391.28 |
| Sep 02 2016 |
7964 |
456.16 |
| Sep 02 2016 |
11519 |
430.89 |
| Sep 02 2016 |
8629 |
395.72 |
| Sep 02 2016 |
10052 |
391.28 |
| Aug 26 2016 |
7770 |
456.16 |
| Aug 26 2016 |
11252 |
430.89 |
| Aug 26 2016 |
8669 |
395.72 |
| Aug 26 2016 |
9772 |
391.28 |
| Aug 19 2016 |
7904 |
456.16 |
| Aug 19 2016 |
11295 |
430.89 |
| Aug 19 2016 |
8696 |
395.72 |
| Aug 19 2016 |
9788 |
391.28 |
| Aug 12 2016 |
8282 |
456.16 |
| Aug 12 2016 |
11304 |
430.89 |
| Aug 12 2016 |
8811 |
395.72 |
| Aug 12 2016 |
10893 |
391.28 |
| Aug 05 2016 |
8329 |
456.16 |
| Aug 05 2016 |
11348 |
430.89 |
| Aug 05 2016 |
8838 |
395.72 |
| Aug 05 2016 |
10971 |
391.28 |
| Jul 29 2016 |
8374 |
456.16 |
| Jul 29 2016 |
11209 |
430.89 |
| Jul 29 2016 |
8885 |
395.72 |
| Jul 29 2016 |
11070 |
391.28 |
| Jul 22 2016 |
8483 |
456.16 |
| Jul 22 2016 |
8846 |
408.09 |
| Jul 22 2016 |
12160 |
425.2 |
| Jul 22 2016 |
13224 |
405.79 |
| Jun 22 2016 |
9591 |
413.16 |
| Jun 22 2016 |
14158 |
441.46 |
| Jun 22 2016 |
18550 |
435.39 |
| Jun 15 2016 |
9717 |
413.16 |
| Jun 15 2016 |
14217 |
441.46 |
| Jun 15 2016 |
18770 |
435.39 |
| Jun 08 2016 |
9731 |
413.16 |
| Jun 08 2016 |
14332 |
441.46 |
| Jun 08 2016 |
18821 |
435.39 |
| Jun 01 2016 |
8597 |
401.94 |
| Jun 01 2016 |
14399 |
441.46 |
| Jun 01 2016 |
19224 |
436.09 |
| May 25 2016 |
7700 |
393 |
| May 25 2016 |
14376 |
441.46 |
| May 25 2016 |
19104 |
436.09 |
| May 18 2016 |
7747 |
393 |
| May 18 2016 |
14495 |
441.46 |
| May 18 2016 |
19274 |
436.09 |
| May 11 2016 |
6580 |
380.92 |
| May 11 2016 |
12693 |
425.24 |
| May 11 2016 |
16838 |
420.29 |
| May 04 2016 |
6552 |
380.92 |
| May 04 2016 |
12596 |
425.24 |
| May 04 2016 |
16761 |
420.29 |
| Apr 27 2016 |
6740 |
380.92 |
| Apr 27 2016 |
12847 |
425.24 |
| Apr 27 2016 |
17048 |
420.29 |
| Apr 20 2016 |
6797 |
380.92 |
| Apr 20 2016 |
12875 |
425.24 |
| Apr 20 2016 |
17070 |
420.29 |
| Apr 13 2016 |
6996 |
380.92 |
| Apr 13 2016 |
12776 |
425.24 |
| Apr 13 2016 |
17026 |
420.29 |
| Apr 06 2016 |
7162 |
380.92 |
| Apr 06 2016 |
12796 |
425.24 |
| Apr 06 2016 |
17212 |
420.29 |
| Mar 30 2016 |
7087 |
380.92 |
| Mar 30 2016 |
12718 |
425.24 |
| Mar 30 2016 |
17086 |
420.29 |
| Mar 23 2016 |
7261 |
380.92 |
| Mar 23 2016 |
12731 |
425.24 |
| Mar 23 2016 |
17230 |
420.29 |
| Mar 16 2016 |
7317 |
380.92 |
| Mar 16 2016 |
12622 |
425.24 |
| Mar 16 2016 |
17168 |
420.29 |
| Mar 09 2016 |
7317 |
380.92 |
| Mar 09 2016 |
10530 |
405.89 |
| Mar 09 2016 |
14995 |
405.38 |
| Mar 02 2016 |
7262 |
380.92 |
| Mar 02 2016 |
10489 |
405.89 |
| Mar 02 2016 |
14895 |
405.38 |
| Feb 24 2016 |
7292 |
380.92 |
| Feb 24 2016 |
10440 |
405.89 |
| Feb 24 2016 |
14878 |
405.38 |
| Feb 17 2016 |
7391 |
380.92 |
| Feb 17 2016 |
10498 |
405.89 |
| Feb 17 2016 |
15026 |
405.38 |
| Feb 10 2016 |
7400 |
380.92 |
| Feb 10 2016 |
10523 |
405.89 |
| Feb 10 2016 |
15018 |
405.38 |
| Feb 03 2016 |
7437 |
380.92 |
| Feb 03 2016 |
10524 |
405.89 |
| Feb 03 2016 |
15056 |
405.38 |
| Jan 27 2016 |
7455 |
380.92 |
| Jan 27 2016 |
10508 |
405.89 |
| Jan 27 2016 |
15059 |
405.38 |
| Jan 20 2016 |
7446 |
380.92 |
| Jan 20 2016 |
10539 |
405.89 |
| Jan 20 2016 |
15063 |
405.38 |
| Jan 13 2016 |
7451 |
380.92 |
| Jan 13 2016 |
10557 |
405.89 |
| Jan 13 2016 |
15090 |
405.38 |
| Jan 06 2016 |
7451 |
380.92 |
| Jan 06 2016 |
10564 |
405.89 |
| Jan 06 2016 |
15095 |
405.38 |
| Dec 30 2015 |
7451 |
380.92 |
| Dec 30 2015 |
10564 |
405.89 |
| Dec 30 2015 |
15091 |
405.38 |
| Dec 23 2015 |
7451 |
380.92 |
| Dec 23 2015 |
10563 |
405.89 |
| Dec 23 2015 |
15092 |
405.38 |
| Dec 16 2015 |
7451 |
380.92 |
| Dec 16 2015 |
10563 |
405.89 |
| Dec 16 2015 |
15092 |
405.38 |
| Dec 09 2015 |
7451 |
380.92 |
| Dec 09 2015 |
10571 |
405.89 |
| Dec 09 2015 |
15096 |
405.38 |
| Dec 02 2015 |
7452 |
380.92 |
| Dec 02 2015 |
10572 |
405.89 |
| Dec 02 2015 |
15097 |
405.38 |
| Nov 25 2015 |
7452 |
380.92 |
| Nov 25 2015 |
10572 |
405.89 |
| Nov 25 2015 |
15098 |
405.38 |
| Nov 18 2015 |
7452 |
380.92 |
| Nov 18 2015 |
10572 |
405.89 |
| Nov 18 2015 |
15097 |
405.38 |
| Nov 11 2015 |
7447 |
380.92 |
| Nov 11 2015 |
10572 |
405.89 |
| Nov 11 2015 |
15094 |
405.38 |
| Nov 04 2015 |
7447 |
380.92 |
| Nov 04 2015 |
10572 |
405.89 |
| Nov 04 2015 |
15094 |
405.38 |
| Oct 28 2015 |
7448 |
380.92 |
| Oct 28 2015 |
10558 |
405.89 |
| Oct 28 2015 |
15079 |
405.38 |
| Oct 21 2015 |
7433 |
380.92 |
| Oct 21 2015 |
10570 |
405.89 |
| Oct 21 2015 |
15070 |
405.38 |
| Oct 14 2015 |
7442 |
380.92 |
| Oct 14 2015 |
10579 |
405.89 |
| Oct 14 2015 |
15076 |
405.38 |
| Oct 07 2015 |
7445 |
380.92 |
| Oct 07 2015 |
10561 |
405.89 |
| Oct 07 2015 |
15080 |
405.38 |
| Sep 30 2015 |
7448 |
380.92 |
| Sep 30 2015 |
10563 |
405.89 |
| Sep 30 2015 |
15095 |
405.38 |
| Sep 23 2015 |
7495 |
380.92 |
| Sep 23 2015 |
10555 |
405.89 |
| Sep 23 2015 |
15131 |
405.38 |
| Sep 16 2015 |
7434 |
380.92 |
| Sep 16 2015 |
10560 |
405.89 |
| Sep 16 2015 |
15065 |
405.38 |
| Sep 09 2015 |
7408 |
380.92 |
| Sep 09 2015 |
10570 |
405.89 |
| Sep 09 2015 |
13204 |
392.7 |
| Sep 02 2015 |
7471 |
380.92 |
| Sep 02 2015 |
11032 |
410.93 |
| Sep 02 2015 |
11536 |
380.85 |
| Aug 26 2015 |
7580 |
380.92 |
| Aug 26 2015 |
9891 |
398.23 |
| Aug 26 2015 |
11679 |
380.85 |
| Aug 19 2015 |
7767 |
380.92 |
| Aug 19 2015 |
9901 |
398.23 |
| Aug 19 2015 |
11260 |
376.28 |
| Aug 12 2015 |
7771 |
380.92 |
| Aug 12 2015 |
9470 |
393.23 |
| Aug 12 2015 |
11305 |
376.28 |
| Aug 05 2015 |
13306 |
559.52 |
| Aug 05 2015 |
9431 |
396.51 |
| Aug 05 2015 |
8603 |
384.54 |
| Aug 05 2015 |
11321 |
376.28 |
| Jul 29 2015 |
13159 |
559.52 |
| Jul 29 2015 |
9456 |
396.51 |
| Jul 29 2015 |
8672 |
384.54 |
| Jul 29 2015 |
11484 |
376.28 |
| Jul 22 2015 |
13284 |
559.52 |
| Jul 22 2015 |
10386 |
405.35 |
| Jul 22 2015 |
8649 |
384.54 |
| Jul 22 2015 |
12601 |
384.72 |
| Jul 15 2015 |
13500 |
559.52 |
| Jul 15 2015 |
10611 |
405.35 |
| Jul 15 2015 |
8767 |
384.54 |
| Jul 15 2015 |
12740 |
384.72 |
| Jul 08 2015 |
13539 |
559.52 |
| Jul 08 2015 |
10670 |
405.35 |
| Jul 08 2015 |
8811 |
384.54 |
| Jul 08 2015 |
12862 |
384.72 |
| Jul 01 2015 |
13713 |
559.52 |
| Jul 01 2015 |
10733 |
405.35 |
| Jul 01 2015 |
8866 |
384.54 |
| Jul 01 2015 |
12946 |
384.72 |
| Jun 24 2015 |
13668 |
559.52 |
| Jun 24 2015 |
10817 |
406.02 |
| Jun 24 2015 |
8932 |
384.54 |
| Jun 24 2015 |
13154 |
385.79 |
| Jun 17 2015 |
13481 |
559.52 |
| Jun 17 2015 |
10811 |
406.02 |
| Jun 17 2015 |
8993 |
384.54 |
| Jun 17 2015 |
13229 |
385.79 |
| Jun 10 2015 |
13635 |
559.52 |
| Jun 10 2015 |
10865 |
406.02 |
| Jun 10 2015 |
9025 |
384.54 |
| Jun 10 2015 |
13076 |
385 |
| Jun 03 2015 |
13522 |
559.52 |
| Jun 03 2015 |
11017 |
406.02 |
| Jun 03 2015 |
9074 |
384.54 |
| Jun 03 2015 |
13251 |
385 |
| May 27 2015 |
13203 |
559.52 |
| May 27 2015 |
14584 |
437.71 |
| May 27 2015 |
9430 |
388.18 |
| May 27 2015 |
16044 |
405.02 |
| May 20 2015 |
13187 |
559.52 |
| May 20 2015 |
14652 |
437.71 |
| May 20 2015 |
9488 |
388.18 |
| May 20 2015 |
16099 |
405.02 |
| May 13 2015 |
13186 |
559.52 |
| May 13 2015 |
14809 |
437.71 |
| May 13 2015 |
9498 |
388.18 |
| May 13 2015 |
16178 |
405.02 |
| May 06 2015 |
12521 |
559.52 |
| May 06 2015 |
15682 |
446.47 |
| May 06 2015 |
9862 |
394.87 |
| May 06 2015 |
15330 |
401.42 |
| Apr 29 2015 |
12869 |
559.52 |
| Apr 29 2015 |
16378 |
450.24 |
| Apr 29 2015 |
8853 |
383.04 |
| Apr 29 2015 |
15562 |
401.42 |
| Apr 22 2015 |
13137 |
559.52 |
| Apr 22 2015 |
16433 |
450.24 |
| Apr 22 2015 |
8900 |
383.04 |
| Apr 22 2015 |
15641 |
401.42 |
| Apr 15 2015 |
12932 |
559.52 |
| Apr 15 2015 |
16190 |
450.24 |
| Apr 15 2015 |
8874 |
383.04 |
| Apr 15 2015 |
15576 |
401.42 |
| Apr 08 2015 |
12996 |
559.52 |
| Apr 08 2015 |
16217 |
450.24 |
| Apr 08 2015 |
9007 |
383.04 |
| Apr 08 2015 |
15626 |
401.42 |
| Apr 01 2015 |
12991 |
559.52 |
| Apr 01 2015 |
16351 |
450.24 |
| Apr 01 2015 |
9116 |
383.04 |
| Apr 01 2015 |
15921 |
401.42 |
| Mar 25 2015 |
12763 |
559.52 |
| Mar 25 2015 |
15843 |
450.24 |
| Mar 25 2015 |
9036 |
383.04 |
| Mar 25 2015 |
15026 |
398.38 |
| Mar 18 2015 |
11970 |
559.52 |
| Mar 18 2015 |
15277 |
450.24 |
| Mar 18 2015 |
8942 |
383.04 |
| Mar 18 2015 |
14352 |
395.39 |
| Mar 11 2015 |
12496 |
559.52 |
| Mar 11 2015 |
15609 |
450.24 |
| Mar 11 2015 |
9024 |
383.04 |
| Mar 11 2015 |
14798 |
395.39 |
| Mar 04 2015 |
12749 |
559.52 |
| Mar 04 2015 |
14481 |
438.1 |
| Mar 04 2015 |
8938 |
380.48 |
| Mar 04 2015 |
14958 |
395.39 |
| Feb 25 2015 |
12623 |
559.52 |
| Feb 25 2015 |
14514 |
438.1 |
| Feb 25 2015 |
8898 |
380.48 |
| Feb 25 2015 |
14976 |
395.39 |
| Feb 18 2015 |
12739 |
559.52 |
| Feb 18 2015 |
14616 |
438.1 |
| Feb 18 2015 |
8950 |
380.48 |
| Feb 18 2015 |
15040 |
395.39 |
| Feb 11 2015 |
12874 |
559.52 |
| Feb 11 2015 |
14639 |
438.1 |
| Feb 11 2015 |
8971 |
380.48 |
| Feb 11 2015 |
15060 |
395.39 |
| Feb 04 2015 |
12925 |
559.52 |
| Feb 04 2015 |
14680 |
438.1 |
| Feb 04 2015 |
8964 |
380.48 |
| Feb 04 2015 |
15068 |
395.39 |
| Jan 28 2015 |
12925 |
559.52 |
| Jan 28 2015 |
14640 |
438.1 |
| Jan 28 2015 |
8979 |
380.48 |
| Jan 28 2015 |
15074 |
395.39 |
| Jan 21 2015 |
12960 |
559.52 |
| Jan 21 2015 |
14653 |
438.1 |
| Jan 21 2015 |
8988 |
380.48 |
| Jan 21 2015 |
15097 |
395.39 |
| Jan 14 2015 |
12960 |
559.52 |
| Jan 14 2015 |
14670 |
438.1 |
| Jan 14 2015 |
8999 |
380.48 |
| Jan 14 2015 |
15109 |
395.39 |
| Jan 07 2015 |
12960 |
559.52 |
| Jan 07 2015 |
14670 |
438.1 |
| Jan 07 2015 |
8977 |
380.48 |
| Jan 07 2015 |
15088 |
395.39 |
| Dec 31 2014 |
13040 |
559.52 |
| Dec 31 2014 |
14670 |
438.1 |
| Dec 31 2014 |
8978 |
380.48 |
| Dec 31 2014 |
15091 |
395.39 |
| Dec 24 2014 |
13040 |
559.52 |
| Dec 24 2014 |
14670 |
438.1 |
| Dec 24 2014 |
8978 |
380.48 |
| Dec 24 2014 |
15091 |
395.39 |
| Dec 17 2014 |
13040 |
559.52 |
| Dec 17 2014 |
14670 |
438.1 |
| Dec 17 2014 |
8969 |
380.48 |
| Dec 17 2014 |
15085 |
395.39 |
| Dec 10 2014 |
13040 |
559.52 |
| Dec 10 2014 |
14670 |
438.1 |
| Dec 10 2014 |
8969 |
380.48 |
| Dec 10 2014 |
15085 |
395.39 |
| Dec 03 2014 |
13041 |
559.52 |
| Dec 03 2014 |
14670 |
438.1 |
| Dec 03 2014 |
8969 |
380.48 |
| Dec 03 2014 |
15086 |
395.39 |
| Nov 26 2014 |
13041 |
559.52 |
| Nov 26 2014 |
14670 |
438.1 |
| Nov 26 2014 |
8969 |
380.48 |
| Nov 26 2014 |
15086 |
395.39 |
| Nov 19 2014 |
13038 |
559.52 |
| Nov 19 2014 |
14670 |
438.1 |
| Nov 19 2014 |
8969 |
380.48 |
| Nov 19 2014 |
15087 |
395.39 |
| Nov 12 2014 |
13038 |
559.52 |
| Nov 12 2014 |
14670 |
438.1 |
| Nov 12 2014 |
8969 |
380.48 |
| Nov 12 2014 |
15087 |
395.39 |
| Nov 05 2014 |
13038 |
559.52 |
| Nov 05 2014 |
14670 |
438.1 |
| Nov 05 2014 |
8969 |
380.48 |
| Nov 05 2014 |
15086 |
395.39 |
| Oct 29 2014 |
13038 |
559.52 |
| Oct 29 2014 |
14665 |
438.1 |
| Oct 29 2014 |
8969 |
380.48 |
| Oct 29 2014 |
15084 |
395.39 |
| Oct 22 2014 |
13001 |
559.52 |
| Oct 22 2014 |
14645 |
438.1 |
| Oct 22 2014 |
8946 |
380.48 |
| Oct 22 2014 |
15097 |
395.39 |
| Oct 15 2014 |
12987 |
559.52 |
| Oct 15 2014 |
14572 |
438.1 |
| Oct 15 2014 |
8937 |
380.48 |
| Oct 15 2014 |
15054 |
395.39 |
| Oct 08 2014 |
12978 |
559.52 |
| Oct 08 2014 |
14581 |
438.1 |
| Oct 08 2014 |
8928 |
380.48 |
| Oct 08 2014 |
15042 |
395.39 |
| Oct 01 2014 |
13016 |
559.52 |
| Oct 01 2014 |
14589 |
438.1 |
| Oct 01 2014 |
8941 |
380.48 |
| Oct 01 2014 |
15062 |
395.39 |
| Sep 24 2014 |
12968 |
559.52 |
| Sep 24 2014 |
14678 |
438.1 |
| Sep 24 2014 |
8929 |
380.48 |
| Sep 24 2014 |
15047 |
395.39 |
| Sep 17 2014 |
12893 |
559.52 |
| Sep 17 2014 |
14569 |
438.1 |
| Sep 17 2014 |
8985 |
380.48 |
| Sep 17 2014 |
15036 |
395.39 |
| Sep 10 2014 |
12968 |
559.52 |
| Sep 10 2014 |
14584 |
438.1 |
| Sep 10 2014 |
8901 |
380.48 |
| Sep 10 2014 |
15047 |
395.39 |
| Sep 03 2014 |
12962 |
559.52 |
| Sep 03 2014 |
14608 |
438.1 |
| Sep 03 2014 |
8760 |
379 |
| Sep 03 2014 |
13756 |
385.41 |
| Aug 27 2014 |
12762 |
559.52 |
| Aug 27 2014 |
14503 |
438.1 |
| Aug 27 2014 |
8826 |
379 |
| Aug 27 2014 |
13761 |
385.41 |
| Aug 20 2014 |
13941 |
432.91 |
| Aug 20 2014 |
9342 |
385.28 |
| Aug 20 2014 |
13760 |
385.34 |
| Aug 13 2014 |
13922 |
432.91 |
| Aug 13 2014 |
9543 |
386.69 |
| Aug 13 2014 |
14525 |
390.31 |
| Aug 06 2014 |
11474 |
517.8 |
| Aug 06 2014 |
15020 |
441.42 |
| Aug 06 2014 |
9594 |
386.69 |
| Aug 06 2014 |
14609 |
390.31 |
| Jul 30 2014 |
11633 |
517.8 |
| Jul 30 2014 |
15044 |
441.42 |
| Jul 30 2014 |
9601 |
386.69 |
| Jul 30 2014 |
14720 |
390.31 |
| Jul 23 2014 |
11426 |
517.8 |
| Jul 23 2014 |
14933 |
441.42 |
| Jul 23 2014 |
9534 |
386.69 |
| Jul 23 2014 |
14644 |
390.31 |
| Jul 16 2014 |
11555 |
517.8 |
| Jul 16 2014 |
15091 |
441.42 |
| Jul 16 2014 |
9543 |
386.69 |
| Jul 16 2014 |
14647 |
390.31 |
| Jul 09 2014 |
11278 |
517.8 |
| Jul 09 2014 |
15200 |
441.42 |
| Jul 09 2014 |
9607 |
386.69 |
| Jul 09 2014 |
14601 |
390.31 |
| Jul 02 2014 |
11568 |
517.8 |
| Jul 02 2014 |
15268 |
441.42 |
| Jul 02 2014 |
9695 |
386.69 |
| Jul 02 2014 |
14762 |
390.31 |
| Jun 25 2014 |
11385 |
517.8 |
| Jun 25 2014 |
15362 |
441.42 |
| Jun 25 2014 |
9787 |
386.69 |
| Jun 25 2014 |
14763 |
390.31 |
| Jun 18 2014 |
11304 |
517.8 |
| Jun 18 2014 |
15414 |
441.42 |
| Jun 18 2014 |
9873 |
386.69 |
| Jun 18 2014 |
14810 |
390.31 |
| Jun 11 2014 |
11659 |
517.8 |
| Jun 11 2014 |
15346 |
441.42 |
| Jun 11 2014 |
9785 |
385.49 |
| Jun 11 2014 |
14719 |
388.84 |
| Jun 04 2014 |
11857 |
517.8 |
| Jun 04 2014 |
15423 |
441.42 |
| Jun 04 2014 |
9995 |
385.49 |
| Jun 04 2014 |
14823 |
388.84 |
| May 28 2014 |
11976 |
517.8 |
| May 28 2014 |
17410 |
460.81 |
| May 28 2014 |
10050 |
385.49 |
| May 28 2014 |
14998 |
389.95 |
| May 21 2014 |
12010 |
517.8 |
| May 21 2014 |
17165 |
458.3 |
| May 21 2014 |
10129 |
385.49 |
| May 21 2014 |
13961 |
381.86 |
| May 14 2014 |
12257 |
517.8 |
| May 14 2014 |
17276 |
458.3 |
| May 14 2014 |
10209 |
385.49 |
| May 14 2014 |
14018 |
381.86 |
| May 07 2014 |
11608 |
517.8 |
| May 07 2014 |
19077 |
480.12 |
| May 07 2014 |
11107 |
396.8 |
| May 07 2014 |
15093 |
390.87 |
| Apr 30 2014 |
12162 |
517.8 |
| Apr 30 2014 |
21562 |
499.92 |
| Apr 30 2014 |
11507 |
396.8 |
| Apr 30 2014 |
15521 |
390.87 |
| Apr 23 2014 |
12533 |
517.8 |
| Apr 23 2014 |
19734 |
476.84 |
| Apr 23 2014 |
11603 |
396.8 |
| Apr 23 2014 |
15368 |
388.44 |
| Apr 16 2014 |
12276 |
517.8 |
| Apr 16 2014 |
19715 |
476.84 |
| Apr 16 2014 |
11538 |
396.8 |
| Apr 16 2014 |
15272 |
388.44 |
| Apr 09 2014 |
12315 |
517.8 |
| Apr 09 2014 |
17192 |
448.43 |
| Apr 09 2014 |
11683 |
396.8 |
| Apr 09 2014 |
15544 |
388.44 |
| Apr 02 2014 |
11990 |
517.8 |
| Apr 02 2014 |
21099 |
483.39 |
| Apr 02 2014 |
11796 |
396.8 |
| Apr 02 2014 |
15574 |
390.87 |
| Mar 26 2014 |
11990 |
517.8 |
| Mar 26 2014 |
20667 |
483.39 |
| Mar 26 2014 |
12038 |
396.8 |
| Mar 26 2014 |
15580 |
390.87 |
| Mar 19 2014 |
12072 |
517.8 |
| Mar 19 2014 |
20319 |
481.09 |
| Mar 19 2014 |
12107 |
396.8 |
| Mar 19 2014 |
15583 |
390.87 |
| Mar 12 2014 |
12071 |
517.8 |
| Mar 12 2014 |
20345 |
481.09 |
| Mar 12 2014 |
11867 |
394.38 |
| Mar 12 2014 |
16111 |
394.76 |
| Mar 05 2014 |
11934 |
517.8 |
| Mar 05 2014 |
19995 |
481.09 |
| Mar 05 2014 |
11895 |
394.38 |
| Mar 05 2014 |
16043 |
394.76 |
| Feb 26 2014 |
12041 |
517.8 |
| Feb 26 2014 |
19870 |
481.09 |
| Feb 26 2014 |
12788 |
403.08 |
| Feb 26 2014 |
17274 |
403.45 |
| Feb 19 2014 |
12121 |
517.8 |
| Feb 19 2014 |
19943 |
481.09 |
| Feb 19 2014 |
12823 |
403.08 |
| Feb 19 2014 |
17294 |
403.45 |
| Feb 12 2014 |
12263 |
517.8 |
| Feb 12 2014 |
19922 |
481.09 |
| Feb 12 2014 |
12841 |
403.08 |
| Feb 12 2014 |
17257 |
403.45 |
| Feb 05 2014 |
12209 |
517.8 |
| Feb 05 2014 |
19949 |
481.09 |
| Feb 05 2014 |
12937 |
403.08 |
| Feb 05 2014 |
17333 |
403.45 |
| Jan 29 2014 |
12209 |
517.8 |
| Jan 29 2014 |
19838 |
481.09 |
| Jan 29 2014 |
13005 |
403.08 |
| Jan 29 2014 |
17338 |
403.45 |
| Jan 22 2014 |
12230 |
517.8 |
| Jan 22 2014 |
19740 |
481.09 |
| Jan 22 2014 |
12981 |
403.08 |
| Jan 22 2014 |
17279 |
403.45 |
| Jan 15 2014 |
12230 |
517.8 |
| Jan 15 2014 |
19754 |
481.09 |
| Jan 15 2014 |
13017 |
403.08 |
| Jan 15 2014 |
17317 |
403.45 |
| Jan 08 2014 |
12230 |
517.8 |
| Jan 08 2014 |
19619 |
481.09 |
| Jan 08 2014 |
13028 |
403.08 |
| Jan 08 2014 |
17275 |
403.45 |
| Jan 01 2014 |
12230 |
517.8 |
| Jan 01 2014 |
19619 |
481.09 |
| Jan 01 2014 |
13031 |
403.08 |
| Jan 01 2014 |
17277 |
403.45 |
| Dec 25 2013 |
12295 |
517.8 |
| Dec 25 2013 |
19619 |
481.09 |
| Dec 25 2013 |
13031 |
403.08 |
| Dec 25 2013 |
17282 |
403.45 |
| Dec 18 2013 |
12295 |
517.8 |
| Dec 18 2013 |
19619 |
481.09 |
| Dec 18 2013 |
13031 |
403.08 |
| Dec 18 2013 |
17282 |
403.45 |
| Dec 11 2013 |
12296 |
517.8 |
| Dec 11 2013 |
19620 |
481.09 |
| Dec 11 2013 |
13031 |
403.08 |
| Dec 11 2013 |
17283 |
403.45 |
| Dec 04 2013 |
12296 |
517.8 |
| Dec 04 2013 |
19621 |
481.09 |
| Dec 04 2013 |
13031 |
403.08 |
| Dec 04 2013 |
17284 |
403.45 |
| Nov 27 2013 |
12296 |
517.8 |
| Nov 27 2013 |
19621 |
481.09 |
| Nov 27 2013 |
13031 |
403.08 |
| Nov 27 2013 |
17284 |
403.45 |
| Nov 20 2013 |
12297 |
517.8 |
| Nov 20 2013 |
19621 |
481.09 |
| Nov 20 2013 |
13031 |
403.08 |
| Nov 20 2013 |
17285 |
403.45 |
| Nov 13 2013 |
12297 |
517.8 |
| Nov 13 2013 |
19622 |
481.09 |
| Nov 13 2013 |
13031 |
403.08 |
| Nov 13 2013 |
17285 |
403.45 |
| Nov 06 2013 |
12297 |
517.8 |
| Nov 06 2013 |
19622 |
481.09 |
| Nov 06 2013 |
13032 |
403.08 |
| Nov 06 2013 |
17285 |
403.45 |
| Oct 30 2013 |
12297 |
517.8 |
| Oct 30 2013 |
19622 |
481.09 |
| Oct 30 2013 |
13031 |
403.08 |
| Oct 30 2013 |
17284 |
403.45 |
| Oct 23 2013 |
12297 |
517.8 |
| Oct 23 2013 |
19612 |
481.09 |
| Oct 23 2013 |
13031 |
403.08 |
| Oct 23 2013 |
17280 |
403.45 |
| Oct 16 2013 |
12189 |
517.8 |
| Oct 16 2013 |
19629 |
481.09 |
| Oct 16 2013 |
13005 |
403.08 |
| Oct 16 2013 |
17273 |
403.45 |
| Oct 09 2013 |
12035 |
517.8 |
| Oct 09 2013 |
19386 |
481.09 |
| Oct 09 2013 |
13001 |
403.08 |
| Oct 09 2013 |
17183 |
403.45 |
| Oct 02 2013 |
12136 |
517.8 |
| Oct 02 2013 |
19439 |
481.09 |
| Oct 02 2013 |
12993 |
403.08 |
| Oct 02 2013 |
17214 |
403.45 |
| Sep 25 2013 |
12105 |
517.8 |
| Sep 25 2013 |
19426 |
481.09 |
| Sep 25 2013 |
12916 |
403.08 |
| Sep 25 2013 |
17169 |
403.45 |
| Sep 18 2013 |
11983 |
517.8 |
| Sep 18 2013 |
19256 |
481.09 |
| Sep 18 2013 |
12861 |
403.08 |
| Sep 18 2013 |
17030 |
403.45 |
| Sep 11 2013 |
11864 |
517.8 |
| Sep 11 2013 |
19203 |
481.09 |
| Sep 11 2013 |
13692 |
412.31 |
| Sep 11 2013 |
16580 |
400.88 |
| Sep 04 2013 |
11992 |
517.8 |
| Sep 04 2013 |
19394 |
481.09 |
| Sep 04 2013 |
15869 |
432.51 |
| Sep 04 2013 |
22819 |
443.86 |
| Aug 28 2013 |
12261 |
517.8 |
| Aug 28 2013 |
19307 |
481.09 |
| Aug 28 2013 |
15836 |
432.51 |
| Aug 28 2013 |
22757 |
443.86 |
| Aug 21 2013 |
12267 |
517.8 |
| Aug 21 2013 |
19429 |
481.09 |
| Aug 21 2013 |
15918 |
432.51 |
| Aug 21 2013 |
22907 |
443.86 |
| Aug 14 2013 |
11706 |
517.8 |
| Aug 14 2013 |
19473 |
481.09 |
| Aug 14 2013 |
16002 |
432.51 |
| Aug 14 2013 |
22619 |
443.86 |
| Aug 07 2013 |
20874 |
497.87 |
| Aug 07 2013 |
15036 |
421.52 |
| Aug 07 2013 |
22750 |
443.23 |
| Jul 31 2013 |
13293 |
570.22 |
| Jul 31 2013 |
19815 |
481.35 |
| Jul 31 2013 |
15138 |
421.47 |
| Jul 31 2013 |
24144 |
450.71 |
| Jul 24 2013 |
13329 |
570.22 |
| Jul 24 2013 |
19700 |
481.35 |
| Jul 24 2013 |
15286 |
421.47 |
| Jul 24 2013 |
24261 |
450.71 |
| Jul 17 2013 |
13280 |
570.22 |
| Jul 17 2013 |
19762 |
481.35 |
| Jul 17 2013 |
15342 |
421.47 |
| Jul 17 2013 |
24359 |
450.71 |
| Jul 10 2013 |
13595 |
570.22 |
| Jul 10 2013 |
19536 |
477.23 |
| Jul 10 2013 |
15510 |
421.47 |
| Jul 10 2013 |
24632 |
450.71 |
| Jul 03 2013 |
13447 |
570.22 |
| Jul 03 2013 |
19505 |
477.23 |
| Jul 03 2013 |
15630 |
421.47 |
| Jul 03 2013 |
24642 |
450.71 |
| Jun 26 2013 |
13280 |
570.22 |
| Jun 26 2013 |
19413 |
477.23 |
| Jun 26 2013 |
15896 |
421.47 |
| Jun 26 2013 |
24495 |
448.62 |
| Jun 19 2013 |
11993 |
525.4 |
| Jun 19 2013 |
19259 |
473.66 |
| Jun 19 2013 |
16081 |
421.47 |
| Jun 19 2013 |
24463 |
448.62 |
| Jun 12 2013 |
12278 |
525.4 |
| Jun 12 2013 |
19307 |
473.66 |
| Jun 12 2013 |
15425 |
414.79 |
| Jun 12 2013 |
23931 |
443.31 |
| Jun 05 2013 |
11697 |
525.4 |
| Jun 05 2013 |
16824 |
450.04 |
| Jun 05 2013 |
14786 |
410.53 |
| Jun 05 2013 |
19173 |
412.69 |
| May 29 2013 |
11609 |
525.4 |
| May 29 2013 |
16742 |
450.04 |
| May 29 2013 |
14813 |
410.53 |
| May 29 2013 |
19180 |
412.69 |
| May 22 2013 |
11669 |
525.4 |
| May 22 2013 |
16958 |
449.69 |
| May 22 2013 |
15034 |
410.53 |
| May 22 2013 |
19662 |
413.54 |
| May 15 2013 |
11392 |
525.4 |
| May 15 2013 |
16956 |
449.69 |
| May 15 2013 |
15111 |
410.53 |
| May 15 2013 |
19658 |
413.54 |
| May 08 2013 |
11088 |
525.4 |
| May 08 2013 |
16954 |
449.69 |
| May 08 2013 |
15052 |
410.53 |
| May 08 2013 |
18661 |
407.11 |
| May 01 2013 |
11249 |
525.4 |
| May 01 2013 |
17301 |
449.69 |
| May 01 2013 |
15199 |
410.53 |
| May 01 2013 |
18789 |
407.11 |
| Apr 24 2013 |
11083 |
525.4 |
| Apr 24 2013 |
16832 |
449.69 |
| Apr 24 2013 |
15175 |
410.53 |
| Apr 24 2013 |
18669 |
407.11 |
| Apr 17 2013 |
11278 |
525.4 |
| Apr 17 2013 |
16711 |
447.97 |
| Apr 17 2013 |
15179 |
410.53 |
| Apr 17 2013 |
18713 |
407.11 |
| Apr 10 2013 |
11262 |
525.4 |
| Apr 10 2013 |
17909 |
459.68 |
| Apr 10 2013 |
14968 |
410.53 |
| Apr 10 2013 |
19897 |
416.02 |
| Apr 03 2013 |
11165 |
525.4 |
| Apr 03 2013 |
17879 |
459.68 |
| Apr 03 2013 |
15004 |
411.81 |
| Apr 03 2013 |
21037 |
424.31 |
| Mar 27 2013 |
11369 |
525.4 |
| Mar 27 2013 |
18238 |
459.68 |
| Mar 27 2013 |
15010 |
411.81 |
| Mar 27 2013 |
22643 |
433.72 |
| Mar 20 2013 |
10660 |
525.4 |
| Mar 20 2013 |
18137 |
459.68 |
| Mar 20 2013 |
18000 |
442.88 |
| Mar 20 2013 |
27122 |
463.24 |
| Mar 13 2013 |
8018 |
525.4 |
| Mar 13 2013 |
15527 |
490.76 |
| Mar 13 2013 |
23903 |
442.58 |
| Oct 19 2012 |
9917 |
525.4 |
| Oct 19 2012 |
19350 |
489.94 |
| Oct 19 2012 |
20068 |
488.92 |
| Oct 19 2012 |
30028 |
492.44 |
| Sep 23 2012 |
9749 |
525.4 |
| Sep 23 2012 |
19037 |
489.94 |
| Sep 23 2012 |
19892 |
488.92 |
| Sep 23 2012 |
29664 |
492.44 |
| Aug 31 2012 |
9146 |
525.4 |
| Aug 31 2012 |
18233 |
489.94 |
| Aug 31 2012 |
19332 |
488.92 |
| Aug 31 2012 |
28932 |
492.44 |
| Aug 24 2012 |
8991 |
525.4 |
| Aug 24 2012 |
18002 |
489.94 |
| Aug 24 2012 |
19019 |
488.92 |
| Aug 24 2012 |
28618 |
492.44 |
| Aug 10 2012 |
8505 |
525.4 |
| Aug 10 2012 |
17369 |
489.94 |
| Aug 10 2012 |
18247 |
488.92 |
| Aug 10 2012 |
27785 |
492.44 |
| Aug 03 2012 |
7157 |
480.58 |
| Aug 03 2012 |
16613 |
483.92 |
| Aug 03 2012 |
17900 |
488.92 |
| Aug 03 2012 |
26259 |
482.18 |
| Jul 27 2012 |
6689 |
480.58 |
| Jul 27 2012 |
16398 |
483.92 |
| Jul 27 2012 |
17274 |
488.92 |
| Jul 27 2012 |
25706 |
482.18 |
| Jul 06 2012 |
13870 |
455.42 |
| Jul 06 2012 |
16836 |
498.37 |
| Jul 06 2012 |
24730 |
480.16 |
| Jun 22 2012 |
8079 |
624 |
| Jun 22 2012 |
15454 |
485.59 |
| Jun 22 2012 |
15979 |
515.35 |
| Jun 22 2012 |
25547 |
499.3 |
| Jun 15 2012 |
7841 |
624 |
| Jun 15 2012 |
15278 |
485.59 |
| Jun 15 2012 |
16093 |
521.34 |
| Jun 15 2012 |
26179 |
501.64 |
| Jun 08 2012 |
7910 |
624 |
| Jun 08 2012 |
16233 |
511.05 |
| Jun 08 2012 |
15904 |
517.84 |
| Jun 08 2012 |
27469 |
518.46 |
| Jun 01 2012 |
8280 |
617.57 |
| Jun 01 2012 |
17069 |
530.66 |
| Jun 01 2012 |
15167 |
518.56 |
| Jun 01 2012 |
29000 |
544.84 |
| May 25 2012 |
8132 |
617.57 |
| May 25 2012 |
15894 |
530.66 |
| May 25 2012 |
12539 |
518.56 |
| May 25 2012 |
27029 |
544.84 |
| May 18 2012 |
8340 |
617.57 |
| May 18 2012 |
15930 |
530.66 |
| May 18 2012 |
12663 |
518.56 |
| May 18 2012 |
27265 |
544.84 |
| May 11 2012 |
8254 |
617.57 |
| May 11 2012 |
15183 |
525.11 |
| May 11 2012 |
12510 |
518.56 |
| May 11 2012 |
26960 |
543.25 |
| May 04 2012 |
7935 |
617.57 |
| May 04 2012 |
14058 |
525.11 |
| May 04 2012 |
11993 |
518.56 |
| May 04 2012 |
26262 |
543.25 |
| Apr 27 2012 |
7027 |
617.57 |
| Apr 27 2012 |
12433 |
525.11 |
| Apr 27 2012 |
11566 |
518.56 |
| Apr 27 2012 |
25331 |
543.25 |
| Apr 13 2012 |
5743 |
617.57 |
| Apr 13 2012 |
10233 |
560.34 |
| Apr 13 2012 |
10452 |
534.73 |
| Apr 13 2012 |
24110 |
563.28 |
| Apr 06 2012 |
5096 |
617.57 |
| Apr 06 2012 |
9142 |
560.34 |
| Apr 06 2012 |
9765 |
534.73 |
| Apr 06 2012 |
23466 |
563.28 |
| Mar 27 2012 |
5365 |
617.57 |
| Mar 27 2012 |
9025 |
560.34 |
| Mar 27 2012 |
9565 |
550.9 |
| Mar 27 2012 |
23218 |
567.32 |
| Sep 23 2011 |
2014 |
549.74 |
| Sep 23 2011 |
13091 |
548.17 |
| Sep 23 2011 |
12009 |
517.13 |
| Sep 23 2011 |
20292 |
572.34 |
| Sep 16 2011 |
2014 |
549.74 |
| Sep 16 2011 |
13063 |
548.17 |
| Sep 16 2011 |
11928 |
517.13 |
| Sep 16 2011 |
20089 |
567.32 |
| Sep 10 2011 |
2014 |
549.74 |
| Sep 10 2011 |
12789 |
548.17 |
| Sep 10 2011 |
11675 |
517.13 |
| Sep 10 2011 |
19665 |
567.32 |
| Sep 02 2011 |
2014 |
549.74 |
| Sep 02 2011 |
12730 |
552.95 |
| Sep 02 2011 |
11602 |
517.13 |
| Sep 02 2011 |
19473 |
566.08 |
| Aug 26 2011 |
2014 |
549.74 |
| Aug 26 2011 |
12692 |
552.95 |
| Aug 26 2011 |
11592 |
517.13 |
| Aug 26 2011 |
19433 |
566.08 |
| Aug 19 2011 |
2014 |
549.74 |
| Aug 19 2011 |
12435 |
552.95 |
| Aug 19 2011 |
11136 |
517.13 |
| Aug 19 2011 |
18368 |
566.08 |
| Aug 12 2011 |
2015 |
549.74 |
| Aug 12 2011 |
12368 |
552.95 |
| Aug 12 2011 |
10863 |
517.13 |
| Aug 12 2011 |
18152 |
566.08 |
| Aug 05 2011 |
2015 |
549.74 |
| Aug 05 2011 |
12055 |
541.72 |
| Aug 05 2011 |
10683 |
517.13 |
| Aug 05 2011 |
17205 |
544.78 |
| Jul 29 2011 |
2015 |
549.74 |
| Jul 29 2011 |
11961 |
541.72 |
| Jul 29 2011 |
10570 |
517.13 |
| Jul 29 2011 |
17038 |
544.78 |
| Jul 22 2011 |
2015 |
549.74 |
| Jul 22 2011 |
11451 |
541.72 |
| Jul 22 2011 |
9856 |
517.13 |
| Jul 22 2011 |
16292 |
544.78 |
| Jul 15 2011 |
2015 |
549.74 |
| Jul 15 2011 |
10935 |
544.13 |
| Jul 15 2011 |
9316 |
517.13 |
| Jul 15 2011 |
15612 |
547.72 |
| Jul 08 2011 |
2015 |
549.74 |
| Jul 08 2011 |
10458 |
544.13 |
| Jul 08 2011 |
8300 |
517.13 |
| Jul 08 2011 |
14709 |
547.72 |
| Jul 01 2011 |
2372 |
549.74 |
| Jul 01 2011 |
8441 |
544.13 |
| Jul 01 2011 |
6083 |
517.13 |
| Jul 01 2011 |
11865 |
547.72 |
| Jun 17 2011 |
2372 |
549.74 |
| Jun 17 2011 |
7842 |
533.23 |
| Jun 17 2011 |
5000 |
483.35 |
| Jun 17 2011 |
10983 |
533.22 |
| Jun 10 2011 |
2372 |
549.74 |
| Jun 10 2011 |
7586 |
533.23 |
| Jun 10 2011 |
5313 |
483.35 |
| Jun 10 2011 |
11110 |
533.22 |
| Jun 03 2011 |
2372 |
549.74 |
| Jun 03 2011 |
7062 |
533.23 |
| Jun 03 2011 |
4871 |
483.35 |
| Jun 03 2011 |
10386 |
533.22 |
| May 29 2011 |
2579 |
549.74 |
| May 29 2011 |
6952 |
533.23 |
| May 29 2011 |
4778 |
483.35 |
| May 29 2011 |
10377 |
533.22 |
| May 06 2011 |
2800 |
549.74 |
| May 06 2011 |
10355 |
549.74 |
| Apr 22 2011 |
2746 |
549.74 |
| Apr 22 2011 |
10844 |
549.74 |
