| Jul 29 2021 |
3977 |
421.71 |
| Jul 22 2021 |
3802 |
421.71 |
| Jul 15 2021 |
3775 |
421.71 |
| Jul 08 2021 |
3694 |
421.71 |
| Jul 01 2021 |
3664 |
421.71 |
| Jun 24 2021 |
3621 |
421.71 |
| Jun 17 2021 |
3480 |
421.71 |
| Jun 10 2021 |
3272 |
421.71 |
| Jun 03 2021 |
3054 |
421.71 |
| May 27 2021 |
3102 |
421.71 |
| May 07 2021 |
9256 |
421.71 |
| Aug 14 2020 |
340 |
326.78 |
| Aug 07 2020 |
366 |
326.78 |
| Jul 31 2020 |
384 |
326.78 |
| Jul 31 2020 |
4629 |
421.71 |
| Jul 24 2020 |
385 |
326.78 |
| Jul 24 2020 |
4934 |
421.71 |
| Jul 17 2020 |
392 |
326.78 |
| Jul 17 2020 |
5193 |
421.71 |
| Jul 10 2020 |
433 |
326.78 |
| Jul 10 2020 |
5471 |
421.71 |
| Jul 03 2020 |
452 |
326.78 |
| Jul 03 2020 |
5536 |
421.71 |
| Jun 26 2020 |
519 |
326.78 |
| Jun 26 2020 |
5868 |
421.71 |
| Jun 19 2020 |
542 |
326.78 |
| Jun 19 2020 |
6127 |
421.71 |
| Jun 12 2020 |
556 |
326.78 |
| Jun 12 2020 |
6312 |
421.71 |
| Jun 05 2020 |
570 |
326.78 |
| Jun 05 2020 |
6511 |
421.71 |
| May 29 2020 |
574 |
326.78 |
| May 29 2020 |
6732 |
421.71 |
| May 22 2020 |
595 |
326.78 |
| May 22 2020 |
6990 |
421.71 |
| May 15 2020 |
653 |
326.78 |
| May 15 2020 |
7237 |
421.71 |
| May 08 2020 |
652 |
326.78 |
| May 08 2020 |
7392 |
421.71 |
| May 01 2020 |
767 |
326.78 |
| May 01 2020 |
7828 |
421.71 |
| Apr 24 2020 |
774 |
326.78 |
| Apr 24 2020 |
8327 |
421.71 |
| Apr 17 2020 |
775 |
326.78 |
| Apr 17 2020 |
8537 |
421.71 |
| Apr 10 2020 |
791 |
326.78 |
| Apr 10 2020 |
8732 |
421.71 |
| Apr 03 2020 |
859 |
326.78 |
| Apr 03 2020 |
9012 |
421.71 |
| Mar 27 2020 |
879 |
326.78 |
| Mar 27 2020 |
9290 |
421.71 |
| Mar 20 2020 |
891 |
326.78 |
| Mar 20 2020 |
9421 |
421.71 |
| Mar 13 2020 |
881 |
326.78 |
| Mar 13 2020 |
9525 |
421.71 |
| Mar 06 2020 |
904 |
326.78 |
| Mar 06 2020 |
9614 |
421.71 |
| Feb 28 2020 |
948 |
326.78 |
| Feb 28 2020 |
9649 |
421.71 |
| Feb 21 2020 |
933 |
326.78 |
| Feb 21 2020 |
9523 |
421.71 |
| Feb 14 2020 |
935 |
326.78 |
| Feb 14 2020 |
9554 |
421.71 |
| Feb 07 2020 |
940 |
326.78 |
| Feb 07 2020 |
9497 |
421.71 |
| Jan 31 2020 |
942 |
326.78 |
| Jan 31 2020 |
9523 |
421.71 |
| Jan 24 2020 |
941 |
326.78 |
| Jan 24 2020 |
9516 |
421.71 |
| Jan 17 2020 |
941 |
326.78 |
| Jan 17 2020 |
9473 |
421.71 |
| Jan 10 2020 |
941 |
326.78 |
| Jan 10 2020 |
9473 |
421.71 |
| Jan 03 2020 |
941 |
326.78 |
| Jan 03 2020 |
9479 |
421.71 |
| Dec 27 2019 |
940 |
326.78 |
| Dec 27 2019 |
9476 |
421.71 |
| Dec 20 2019 |
940 |
326.78 |
| Dec 20 2019 |
9476 |
421.71 |
| Dec 13 2019 |
940 |
326.78 |
| Dec 13 2019 |
9478 |
421.71 |
| Dec 06 2019 |
940 |
326.78 |
| Dec 06 2019 |
9469 |
421.71 |
| Nov 29 2019 |
940 |
326.78 |
| Nov 29 2019 |
9472 |
421.71 |
| Nov 22 2019 |
940 |
326.78 |
| Nov 22 2019 |
9472 |
421.71 |
| Nov 15 2019 |
940 |
326.78 |
| Nov 15 2019 |
9477 |
421.71 |
| Nov 08 2019 |
940 |
326.78 |
| Nov 08 2019 |
9436 |
421.71 |
| Nov 01 2019 |
940 |
326.78 |
| Nov 01 2019 |
9315 |
421.71 |
| Oct 25 2019 |
941 |
326.78 |
| Oct 25 2019 |
9329 |
421.71 |
| Oct 18 2019 |
941 |
326.78 |
| Oct 18 2019 |
9342 |
421.71 |
| Oct 11 2019 |
941 |
326.78 |
| Oct 11 2019 |
9344 |
421.71 |
| Oct 04 2019 |
941 |
326.78 |
| Oct 04 2019 |
9337 |
421.71 |
| Sep 27 2019 |
941 |
326.78 |
| Sep 27 2019 |
7400 |
405.26 |
| Sep 20 2019 |
951 |
326.78 |
| Sep 20 2019 |
7410 |
405.26 |
| Sep 13 2019 |
958 |
326.78 |
| Sep 13 2019 |
7419 |
405.26 |
| Sep 06 2019 |
960 |
326.78 |
| Sep 06 2019 |
7537 |
405.26 |
| Aug 30 2019 |
979 |
326.78 |
| Aug 30 2019 |
7597 |
405.26 |
| Aug 23 2019 |
989 |
326.78 |
| Aug 23 2019 |
7670 |
405.26 |
| Aug 16 2019 |
835 |
316.85 |
| Aug 16 2019 |
7684 |
405.26 |
| Aug 09 2019 |
832 |
316.85 |
| Aug 09 2019 |
7704 |
405.26 |
| Aug 02 2019 |
1956 |
363.82 |
| Aug 02 2019 |
5856 |
388.82 |
| Jul 26 2019 |
1965 |
363.82 |
| Jul 26 2019 |
5908 |
388.82 |
| Jul 19 2019 |
1984 |
363.82 |
| Jul 19 2019 |
5970 |
388.82 |
| Jul 12 2019 |
1976 |
363.82 |
| Jul 12 2019 |
6095 |
388.82 |
| Jul 05 2019 |
1992 |
363.82 |
| Jul 05 2019 |
6286 |
388.82 |
| Jun 28 2019 |
2012 |
363.82 |
| Jun 28 2019 |
6372 |
388.82 |
| Jun 21 2019 |
2003 |
363.82 |
| Jun 21 2019 |
6349 |
388.82 |
| Jun 14 2019 |
1984 |
363.82 |
| Jun 14 2019 |
6370 |
388.82 |
| Jun 07 2019 |
2030 |
363.82 |
| Jun 07 2019 |
6457 |
388.82 |
| May 31 2019 |
2086 |
363.82 |
| May 31 2019 |
6479 |
388.82 |
| May 24 2019 |
2058 |
363.82 |
| May 24 2019 |
6533 |
388.82 |
| May 17 2019 |
2085 |
363.82 |
| May 17 2019 |
6595 |
388.82 |
| May 10 2019 |
2088 |
363.82 |
| May 10 2019 |
6529 |
388.82 |
| May 03 2019 |
2080 |
363.82 |
| May 03 2019 |
6576 |
388.82 |
| Apr 26 2019 |
2069 |
363.82 |
| Apr 26 2019 |
6523 |
388.82 |
| Apr 19 2019 |
2082 |
363.82 |
| Apr 19 2019 |
6490 |
388.82 |
| Apr 18 2019 |
2084 |
363.82 |
| Apr 12 2019 |
2103 |
363.82 |
| Apr 12 2019 |
6541 |
388.82 |
| Apr 05 2019 |
2040 |
363.82 |
| Apr 05 2019 |
6322 |
388.82 |
| Mar 29 2019 |
1960 |
363.82 |
| Mar 29 2019 |
6307 |
388.82 |
| Mar 22 2019 |
1999 |
363.82 |
| Mar 22 2019 |
6285 |
388.82 |
| Mar 15 2019 |
2086 |
363.82 |
| Mar 15 2019 |
6353 |
388.82 |
| Mar 08 2019 |
1997 |
363.82 |
| Mar 08 2019 |
6253 |
388.82 |
| Mar 01 2019 |
2034 |
363.82 |
| Mar 01 2019 |
6292 |
388.82 |
| Feb 22 2019 |
2037 |
363.82 |
| Feb 22 2019 |
6327 |
388.82 |
| Feb 15 2019 |
2048 |
363.82 |
| Feb 15 2019 |
6314 |
388.82 |
| Feb 08 2019 |
2125 |
363.82 |
| Feb 08 2019 |
6286 |
388.82 |
| Feb 01 2019 |
2126 |
363.82 |
| Feb 01 2019 |
6299 |
388.82 |
| Jan 25 2019 |
2126 |
363.82 |
| Jan 25 2019 |
6312 |
388.82 |
| Jan 18 2019 |
2129 |
363.82 |
| Jan 18 2019 |
6327 |
388.82 |
| Jan 11 2019 |
2129 |
363.82 |
| Jan 11 2019 |
6332 |
388.82 |
| Jan 04 2019 |
2129 |
363.82 |
| Jan 04 2019 |
6340 |
388.82 |
| Dec 28 2018 |
2136 |
363.82 |
| Dec 28 2018 |
6340 |
388.82 |
| Dec 21 2018 |
2136 |
363.82 |
| Dec 21 2018 |
6340 |
388.82 |
| Dec 14 2018 |
2136 |
363.82 |
| Dec 14 2018 |
6341 |
388.82 |
| Dec 07 2018 |
2127 |
363.82 |
| Dec 07 2018 |
6339 |
388.82 |
| Nov 30 2018 |
2127 |
363.82 |
| Nov 30 2018 |
6340 |
388.82 |
| Nov 23 2018 |
2127 |
363.82 |
| Nov 23 2018 |
6340 |
388.82 |
| Nov 16 2018 |
2127 |
363.82 |
| Nov 16 2018 |
6340 |
388.82 |
| Nov 09 2018 |
2127 |
363.82 |
| Nov 09 2018 |
6340 |
388.82 |
| Nov 02 2018 |
2127 |
363.82 |
| Nov 02 2018 |
6323 |
388.82 |
| Oct 26 2018 |
2127 |
363.82 |
| Oct 26 2018 |
6320 |
388.82 |
| Oct 19 2018 |
2127 |
363.82 |
| Oct 19 2018 |
6325 |
388.82 |
| Oct 12 2018 |
2128 |
363.82 |
| Oct 12 2018 |
6306 |
388.82 |
| Oct 05 2018 |
2128 |
363.82 |
| Oct 05 2018 |
3897 |
362.92 |
| Sep 28 2018 |
2131 |
363.82 |
| Sep 21 2018 |
2104 |
363.82 |
| Sep 14 2018 |
2131 |
363.82 |
| Sep 07 2018 |
2140 |
363.82 |
| Aug 31 2018 |
2183 |
363.82 |
| Aug 24 2018 |
2186 |
363.82 |
| Aug 17 2018 |
2123 |
361.69 |
| Aug 17 2018 |
8814 |
410.79 |
| Aug 10 2018 |
2125 |
361.69 |
| Aug 10 2018 |
8924 |
410.79 |
| Aug 03 2018 |
2142 |
361.69 |
| Jul 27 2018 |
2162 |
361.69 |
| Jul 20 2018 |
2200 |
361.69 |
| Jul 13 2018 |
2231 |
361.69 |
| Jul 06 2018 |
2226 |
361.69 |
| Jun 29 2018 |
2218 |
361.69 |
| Jun 22 2018 |
2290 |
361.69 |
| Jun 15 2018 |
2306 |
361.69 |
| Jun 08 2018 |
2352 |
361.69 |
| Jun 01 2018 |
2342 |
361.69 |
| May 25 2018 |
2351 |
361.69 |
| May 18 2018 |
2333 |
361.69 |
| May 11 2018 |
2290 |
361.69 |
| May 04 2018 |
2304 |
361.69 |
| Apr 27 2018 |
2361 |
361.69 |
| Apr 20 2018 |
2353 |
361.69 |
| Apr 13 2018 |
2309 |
361.69 |
| Apr 06 2018 |
2323 |
361.69 |
| Mar 30 2018 |
2324 |
361.69 |
| Mar 23 2018 |
2374 |
361.69 |
| Mar 16 2018 |
2367 |
361.69 |
| Mar 09 2018 |
2357 |
361.69 |
| Mar 02 2018 |
2407 |
361.69 |
| Feb 23 2018 |
2441 |
361.69 |
| Feb 16 2018 |
2383 |
361.69 |
| Feb 09 2018 |
2455 |
361.69 |
| Feb 02 2018 |
2447 |
361.69 |
| Jan 26 2018 |
2447 |
361.69 |
| Jan 19 2018 |
2447 |
361.69 |
| Jan 12 2018 |
2437 |
361.69 |
| Jan 05 2018 |
2437 |
361.69 |
| Dec 29 2017 |
2440 |
361.69 |
| Dec 22 2017 |
2440 |
361.69 |
| Dec 15 2017 |
2440 |
361.69 |
| Dec 08 2017 |
2440 |
361.69 |
| Dec 01 2017 |
2440 |
361.69 |
| Nov 24 2017 |
2440 |
361.69 |
| Nov 17 2017 |
2440 |
361.69 |
| Nov 10 2017 |
2440 |
361.69 |
| Nov 03 2017 |
2440 |
361.69 |
| Oct 27 2017 |
2440 |
361.69 |
| Oct 20 2017 |
2433 |
361.69 |
| Oct 13 2017 |
2437 |
361.69 |
| Oct 06 2017 |
2437 |
361.69 |
| Sep 29 2017 |
2440 |
361.69 |
| Sep 22 2017 |
2440 |
361.69 |
| Sep 22 2017 |
15351 |
486.98 |
| Sep 22 2017 |
20606 |
486.98 |
| Sep 15 2017 |
2433 |
361.69 |
| Sep 15 2017 |
15340 |
486.98 |
| Sep 15 2017 |
20678 |
486.98 |
| Sep 08 2017 |
15251 |
486.98 |
| Sep 08 2017 |
20791 |
486.98 |
| Sep 01 2017 |
15306 |
486.98 |
| Sep 01 2017 |
20876 |
486.98 |
| Aug 25 2017 |
15646 |
486.98 |
| Aug 25 2017 |
21250 |
486.98 |
| Aug 18 2017 |
591 |
274.06 |
| Aug 18 2017 |
15709 |
486.98 |
| Aug 18 2017 |
21377 |
486.98 |
| Aug 11 2017 |
585 |
274.06 |
| Aug 11 2017 |
15774 |
486.98 |
| Aug 11 2017 |
21427 |
486.98 |
| Aug 04 2017 |
604 |
274.06 |
| Aug 04 2017 |
15855 |
486.98 |
| Aug 04 2017 |
21630 |
486.98 |
| Jul 28 2017 |
604 |
274.06 |
| Jul 28 2017 |
15949 |
486.98 |
| Jul 28 2017 |
21763 |
486.98 |
| Jul 21 2017 |
616 |
274.06 |
| Jul 21 2017 |
15986 |
486.98 |
| Jul 21 2017 |
21873 |
486.98 |
| Jul 14 2017 |
666 |
274.06 |
| Jul 14 2017 |
16083 |
486.98 |
| Jul 14 2017 |
21926 |
486.98 |
| Jul 07 2017 |
677 |
274.06 |
| Jul 07 2017 |
16136 |
486.98 |
| Jul 07 2017 |
21993 |
486.98 |
| Jun 30 2017 |
671 |
274.06 |
| Jun 30 2017 |
16172 |
486.98 |
| Jun 30 2017 |
22071 |
486.98 |
| Jun 23 2017 |
681 |
274.06 |
| Jun 23 2017 |
16371 |
486.98 |
| Jun 23 2017 |
22231 |
486.98 |
| Jun 16 2017 |
676 |
274.06 |
| Jun 16 2017 |
16418 |
486.98 |
| Jun 16 2017 |
22215 |
486.98 |
| Jun 09 2017 |
675 |
274.06 |
| Jun 09 2017 |
16305 |
486.98 |
| Jun 09 2017 |
22101 |
486.98 |
| Jun 02 2017 |
672 |
274.06 |
| Jun 02 2017 |
16660 |
486.98 |
| Jun 02 2017 |
22382 |
486.98 |
| May 26 2017 |
677 |
274.06 |
| May 26 2017 |
16698 |
486.98 |
| May 26 2017 |
22476 |
486.98 |
| May 19 2017 |
689 |
274.06 |
| May 19 2017 |
17146 |
486.98 |
| May 19 2017 |
22775 |
486.98 |
| May 12 2017 |
699 |
274.06 |
| May 12 2017 |
17236 |
486.98 |
| May 12 2017 |
22919 |
486.98 |
| May 05 2017 |
768 |
274.06 |
| May 05 2017 |
17236 |
486.98 |
| May 05 2017 |
22886 |
486.98 |
| Apr 28 2017 |
770 |
274.06 |
| Apr 28 2017 |
17100 |
486.98 |
| Apr 28 2017 |
22626 |
486.98 |
| Apr 21 2017 |
778 |
274.06 |
| Apr 21 2017 |
17373 |
486.98 |
| Apr 21 2017 |
22876 |
486.98 |
| Apr 14 2017 |
810 |
274.06 |
| Apr 14 2017 |
17528 |
486.98 |
| Apr 14 2017 |
22882 |
486.98 |
| Apr 07 2017 |
804 |
274.06 |
| Apr 07 2017 |
17352 |
486.98 |
| Apr 07 2017 |
22580 |
486.98 |
| Mar 31 2017 |
822 |
274.06 |
| Mar 31 2017 |
17357 |
486.98 |
| Mar 31 2017 |
22795 |
486.98 |
| Mar 24 2017 |
796 |
274.06 |
| Mar 24 2017 |
17024 |
486.98 |
| Mar 24 2017 |
22435 |
486.98 |
| Mar 17 2017 |
803 |
274.06 |
| Mar 17 2017 |
17272 |
486.98 |
| Mar 17 2017 |
22605 |
486.98 |
| Mar 10 2017 |
804 |
274.06 |
| Mar 10 2017 |
17264 |
486.98 |
| Mar 10 2017 |
22638 |
486.98 |
| Mar 03 2017 |
802 |
274.06 |
| Mar 03 2017 |
17119 |
486.98 |
| Mar 03 2017 |
22536 |
486.98 |
| Feb 24 2017 |
809 |
274.06 |
| Feb 24 2017 |
17279 |
486.98 |
| Feb 24 2017 |
22558 |
486.98 |
| Feb 17 2017 |
809 |
274.06 |
| Feb 17 2017 |
17247 |
486.98 |
| Feb 17 2017 |
22544 |
486.98 |
| Feb 10 2017 |
813 |
274.06 |
| Feb 10 2017 |
17463 |
486.98 |
| Feb 10 2017 |
22658 |
486.98 |
| Feb 03 2017 |
815 |
274.06 |
| Feb 03 2017 |
17412 |
486.98 |
| Feb 03 2017 |
22614 |
486.98 |
| Jan 27 2017 |
814 |
274.06 |
| Jan 27 2017 |
17397 |
486.98 |
| Jan 27 2017 |
22615 |
486.98 |
| Jan 20 2017 |
813 |
274.06 |
| Jan 20 2017 |
17344 |
486.98 |
| Jan 20 2017 |
22566 |
486.98 |
| Jan 13 2017 |
813 |
274.06 |
| Jan 13 2017 |
17316 |
486.98 |
| Jan 13 2017 |
22540 |
486.98 |
| Jan 06 2017 |
813 |
274.06 |
| Jan 06 2017 |
17316 |
486.98 |
| Jan 06 2017 |
22551 |
486.98 |
| Dec 30 2016 |
814 |
274.06 |
| Dec 30 2016 |
17317 |
486.98 |
| Dec 30 2016 |
22560 |
486.98 |
| Dec 23 2016 |
814 |
274.06 |
| Dec 23 2016 |
17317 |
486.98 |
| Dec 23 2016 |
22560 |
486.98 |
| Dec 16 2016 |
814 |
274.06 |
| Dec 16 2016 |
17317 |
486.98 |
| Dec 16 2016 |
22559 |
486.98 |
| Dec 09 2016 |
814 |
274.06 |
| Dec 09 2016 |
17314 |
486.98 |
| Dec 09 2016 |
22558 |
486.98 |
| Dec 02 2016 |
814 |
274.06 |
| Dec 02 2016 |
17314 |
486.98 |
| Dec 02 2016 |
22558 |
486.98 |
| Nov 25 2016 |
814 |
274.06 |
| Nov 25 2016 |
17314 |
486.98 |
| Nov 25 2016 |
22555 |
486.98 |
| Nov 18 2016 |
814 |
274.06 |
| Nov 18 2016 |
17314 |
486.98 |
| Nov 18 2016 |
22555 |
486.98 |
| Nov 11 2016 |
814 |
274.06 |
| Nov 11 2016 |
17286 |
486.98 |
| Nov 11 2016 |
22526 |
486.98 |
| Nov 04 2016 |
814 |
274.06 |
| Nov 04 2016 |
17286 |
486.98 |
| Nov 04 2016 |
22526 |
486.98 |
| Oct 28 2016 |
814 |
274.06 |
| Oct 28 2016 |
17303 |
486.98 |
| Oct 28 2016 |
22542 |
486.98 |
| Oct 21 2016 |
814 |
274.06 |
| Oct 21 2016 |
17323 |
486.98 |
| Oct 21 2016 |
22565 |
486.98 |
| Oct 14 2016 |
813 |
274.06 |
| Oct 14 2016 |
17329 |
486.98 |
| Oct 14 2016 |
22541 |
486.98 |
| Oct 07 2016 |
813 |
274.06 |
| Oct 07 2016 |
17338 |
486.98 |
| Oct 07 2016 |
22553 |
486.98 |
| Sep 30 2016 |
834 |
274.06 |
| Sep 30 2016 |
17347 |
486.98 |
| Sep 30 2016 |
22586 |
486.98 |
| Sep 23 2016 |
834 |
274.06 |
| Sep 16 2016 |
836 |
274.06 |
| Sep 09 2016 |
866 |
274.06 |
| Sep 02 2016 |
899 |
274.06 |
| Aug 12 2016 |
132 |
191.35 |
| Aug 12 2016 |
70 |
191.35 |
| Aug 05 2016 |
132 |
191.35 |
| Aug 05 2016 |
115 |
191.35 |
| Jul 29 2016 |
134 |
191.35 |
| Jul 29 2016 |
110 |
191.35 |
| Jul 22 2016 |
141 |
191.35 |
| Jul 22 2016 |
112 |
191.35 |
| Jun 22 2016 |
131 |
191.35 |
| Jun 22 2016 |
155 |
191.35 |
| Jun 15 2016 |
139 |
191.35 |
| Jun 15 2016 |
160 |
191.35 |
| Jun 08 2016 |
139 |
191.35 |
| Jun 08 2016 |
153 |
191.35 |
| Jun 01 2016 |
140 |
191.35 |
| Jun 01 2016 |
164 |
191.35 |
| May 25 2016 |
139 |
191.35 |
| May 25 2016 |
167 |
191.35 |
| May 18 2016 |
136 |
191.35 |
| May 18 2016 |
170 |
191.35 |
| May 11 2016 |
128 |
191.35 |
| May 11 2016 |
151 |
191.35 |
| May 04 2016 |
125 |
191.35 |
| May 04 2016 |
156 |
191.35 |
| Apr 27 2016 |
158 |
191.35 |
| Apr 27 2016 |
172 |
191.35 |
| Apr 20 2016 |
180 |
191.35 |
| Apr 20 2016 |
190 |
191.35 |
| Apr 13 2016 |
197 |
191.35 |
| Apr 13 2016 |
200 |
191.35 |
| Apr 06 2016 |
196 |
191.35 |
| Apr 06 2016 |
192 |
191.35 |
| Mar 30 2016 |
189 |
191.35 |
| Mar 30 2016 |
199 |
191.35 |
| Mar 23 2016 |
190 |
191.35 |
| Mar 23 2016 |
201 |
191.35 |
| Mar 16 2016 |
192 |
191.35 |
| Mar 16 2016 |
195 |
191.35 |
| Mar 09 2016 |
196 |
191.35 |
| Mar 09 2016 |
196 |
191.35 |
| Mar 02 2016 |
194 |
191.35 |
| Mar 02 2016 |
192 |
191.35 |
| Feb 24 2016 |
1044 |
255.08 |
| Feb 24 2016 |
1278 |
255.08 |
| Feb 17 2016 |
1045 |
255.08 |
| Feb 17 2016 |
1286 |
255.08 |
| Feb 10 2016 |
1045 |
255.08 |
| Feb 10 2016 |
1297 |
255.08 |
| Feb 03 2016 |
1044 |
255.08 |
| Feb 03 2016 |
1300 |
255.08 |
| Jan 27 2016 |
1044 |
255.08 |
| Jan 27 2016 |
1308 |
255.08 |
| Jan 20 2016 |
1042 |
255.08 |
| Jan 20 2016 |
1308 |
255.08 |
| Jan 13 2016 |
1042 |
255.08 |
| Jan 13 2016 |
1309 |
255.08 |
| Jan 06 2016 |
1042 |
255.08 |
| Jan 06 2016 |
1310 |
255.08 |
| Dec 30 2015 |
1043 |
255.08 |
| Dec 30 2015 |
1308 |
255.08 |
| Dec 23 2015 |
1043 |
255.08 |
| Dec 23 2015 |
1308 |
255.08 |
| Dec 16 2015 |
1043 |
255.08 |
| Dec 16 2015 |
1308 |
255.08 |
| Dec 09 2015 |
1043 |
255.08 |
| Dec 09 2015 |
1309 |
255.08 |
| Dec 02 2015 |
1043 |
255.08 |
| Dec 02 2015 |
1309 |
255.08 |
| Nov 25 2015 |
1043 |
255.08 |
| Nov 25 2015 |
1309 |
255.08 |
| Nov 18 2015 |
1043 |
255.08 |
| Nov 18 2015 |
1309 |
255.08 |
| Nov 11 2015 |
1043 |
255.08 |
| Nov 11 2015 |
1311 |
255.08 |
| Nov 04 2015 |
1043 |
255.08 |
| Nov 04 2015 |
1311 |
255.08 |
| Oct 28 2015 |
1043 |
255.08 |
| Oct 28 2015 |
1310 |
255.08 |
| Oct 21 2015 |
1045 |
255.08 |
| Oct 21 2015 |
1313 |
255.08 |
| Oct 14 2015 |
1045 |
255.08 |
| Oct 14 2015 |
1311 |
255.08 |
| Oct 07 2015 |
1045 |
255.08 |
| Oct 07 2015 |
1310 |
255.08 |
| Sep 30 2015 |
1047 |
255.08 |
| Sep 30 2015 |
1313 |
255.08 |
| Sep 23 2015 |
1060 |
255.08 |
| Sep 23 2015 |
1323 |
255.08 |
| Sep 16 2015 |
1060 |
255.08 |
| Sep 16 2015 |
1325 |
255.08 |
| Sep 09 2015 |
1063 |
255.08 |
| Sep 09 2015 |
1335 |
255.08 |
| Sep 02 2015 |
1054 |
255.08 |
| Sep 02 2015 |
1327 |
255.08 |
| Aug 26 2015 |
1067 |
255.08 |
| Aug 26 2015 |
1342 |
255.08 |
| Aug 19 2015 |
1064 |
255.08 |
| Aug 19 2015 |
1348 |
255.08 |
| Aug 12 2015 |
2982 |
318.81 |
| Aug 12 2015 |
5228 |
318.81 |
| Aug 05 2015 |
2998 |
318.81 |
| Aug 05 2015 |
5221 |
318.81 |
| Jul 29 2015 |
2943 |
318.81 |
| Jul 29 2015 |
5277 |
318.81 |
| Jul 22 2015 |
2942 |
318.81 |
| Jul 22 2015 |
5253 |
318.81 |
| Jul 15 2015 |
3024 |
318.81 |
| Jul 15 2015 |
5342 |
318.81 |
| Jul 08 2015 |
3077 |
318.81 |
| Jul 08 2015 |
5424 |
318.81 |
| Jul 01 2015 |
3110 |
318.81 |
| Jul 01 2015 |
5480 |
318.81 |
| Jun 24 2015 |
3110 |
318.81 |
| Jun 24 2015 |
5561 |
318.81 |
| Jun 17 2015 |
3170 |
318.81 |
| Jun 17 2015 |
5645 |
318.81 |
| Jun 10 2015 |
3129 |
318.81 |
| Jun 10 2015 |
5580 |
318.81 |
| Jun 03 2015 |
3126 |
318.81 |
| Jun 03 2015 |
5677 |
318.81 |
| May 27 2015 |
3128 |
318.81 |
| May 27 2015 |
5656 |
318.81 |
| May 20 2015 |
3124 |
318.81 |
| May 20 2015 |
5704 |
318.81 |
| May 13 2015 |
3124 |
318.81 |
| May 13 2015 |
5753 |
318.81 |
| May 06 2015 |
2957 |
318.81 |
| May 06 2015 |
5569 |
318.81 |
| Apr 29 2015 |
3043 |
318.81 |
| Apr 29 2015 |
5693 |
318.81 |
| Apr 22 2015 |
3057 |
318.81 |
| Apr 22 2015 |
24750 |
534.18 |
| Apr 22 2015 |
19368 |
426.49 |
| Apr 15 2015 |
3039 |
318.81 |
| Apr 15 2015 |
24220 |
534.18 |
| Apr 15 2015 |
19248 |
426.49 |
| Apr 08 2015 |
3040 |
318.81 |
| Apr 08 2015 |
24338 |
534.18 |
| Apr 08 2015 |
19324 |
426.49 |
| Apr 01 2015 |
3023 |
318.81 |
| Apr 01 2015 |
24499 |
534.18 |
| Apr 01 2015 |
19690 |
426.49 |
| Mar 25 2015 |
3055 |
318.81 |
| Mar 25 2015 |
20564 |
495.93 |
| Mar 25 2015 |
20646 |
436.89 |
| Mar 18 2015 |
19686 |
495.93 |
| Mar 18 2015 |
28111 |
495.93 |
| Mar 11 2015 |
18665 |
479.2 |
| Mar 11 2015 |
26660 |
479.2 |
| Mar 04 2015 |
18986 |
479.2 |
| Mar 04 2015 |
26977 |
479.2 |
| Feb 25 2015 |
18999 |
479.2 |
| Feb 25 2015 |
26960 |
479.2 |
| Feb 18 2015 |
19148 |
479.2 |
| Feb 18 2015 |
27040 |
479.2 |
| Feb 11 2015 |
19151 |
479.2 |
| Feb 11 2015 |
27057 |
479.2 |
| Feb 04 2015 |
19200 |
479.2 |
| Feb 04 2015 |
27080 |
479.2 |
| Jan 28 2015 |
19141 |
479.2 |
| Jan 28 2015 |
27082 |
479.2 |
| Jan 21 2015 |
19168 |
479.2 |
| Jan 21 2015 |
27107 |
479.2 |
| Jan 14 2015 |
19192 |
479.2 |
| Jan 14 2015 |
27109 |
479.2 |
| Jan 07 2015 |
19192 |
479.2 |
| Jan 07 2015 |
27082 |
479.2 |
| Dec 31 2014 |
19192 |
479.2 |
| Dec 31 2014 |
27097 |
479.2 |
| Dec 24 2014 |
19192 |
479.2 |
| Dec 24 2014 |
27097 |
479.2 |
| Dec 17 2014 |
19192 |
479.2 |
| Dec 17 2014 |
27087 |
479.2 |
| Dec 10 2014 |
19192 |
479.2 |
| Dec 10 2014 |
27088 |
479.2 |
| Dec 03 2014 |
19192 |
479.2 |
| Dec 03 2014 |
27088 |
479.2 |
| Nov 26 2014 |
19192 |
479.2 |
| Nov 26 2014 |
27088 |
479.2 |
| Nov 19 2014 |
19192 |
479.2 |
| Nov 19 2014 |
27087 |
479.2 |
| Nov 12 2014 |
19192 |
479.2 |
| Nov 12 2014 |
27087 |
479.2 |
| Nov 05 2014 |
19192 |
479.2 |
| Nov 05 2014 |
27088 |
479.2 |
| Oct 29 2014 |
19186 |
479.2 |
| Oct 29 2014 |
27084 |
479.2 |
| Oct 22 2014 |
19138 |
479.2 |
| Oct 22 2014 |
27084 |
479.2 |
| Oct 15 2014 |
19022 |
479.2 |
| Oct 15 2014 |
26994 |
479.2 |
| Oct 08 2014 |
19042 |
479.2 |
| Oct 08 2014 |
26980 |
479.2 |
| Oct 01 2014 |
19047 |
479.2 |
| Oct 01 2014 |
27028 |
479.2 |
| Sep 24 2014 |
19155 |
479.2 |
| Sep 24 2014 |
27027 |
479.2 |
| Sep 17 2014 |
18979 |
479.2 |
| Sep 17 2014 |
26958 |
479.2 |
| Sep 10 2014 |
18977 |
479.2 |
| Sep 10 2014 |
26983 |
479.2 |
| Sep 03 2014 |
19033 |
479.2 |
| Sep 03 2014 |
27058 |
479.2 |
| Aug 27 2014 |
18910 |
479.2 |
| Aug 27 2014 |
27117 |
479.2 |
| Aug 20 2014 |
18923 |
479.2 |
| Aug 20 2014 |
27150 |
479.2 |
| Aug 13 2014 |
443 |
216.67 |
| Aug 13 2014 |
18868 |
479.2 |
| Aug 13 2014 |
17738 |
413.56 |
| Aug 06 2014 |
440 |
216.67 |
| Aug 06 2014 |
19050 |
479.2 |
| Aug 06 2014 |
17814 |
413.56 |
| Jul 30 2014 |
450 |
216.67 |
| Jul 30 2014 |
19116 |
479.2 |
| Jul 30 2014 |
17944 |
413.56 |
| Jul 23 2014 |
431 |
216.67 |
| Jul 23 2014 |
18925 |
479.2 |
| Jul 23 2014 |
17872 |
413.56 |
| Jul 16 2014 |
436 |
216.67 |
| Jul 16 2014 |
19108 |
479.2 |
| Jul 16 2014 |
17886 |
413.56 |
| Jul 09 2014 |
418 |
216.67 |
| Jul 09 2014 |
19209 |
479.2 |
| Jul 09 2014 |
17853 |
413.56 |
| Jul 02 2014 |
442 |
216.67 |
| Jul 02 2014 |
19288 |
479.2 |
| Jul 02 2014 |
18031 |
413.56 |
| Jun 25 2014 |
422 |
216.67 |
| Jun 25 2014 |
19395 |
479.2 |
| Jun 25 2014 |
18059 |
413.56 |
| Jun 18 2014 |
419 |
216.67 |
| Jun 18 2014 |
19463 |
479.2 |
| Jun 18 2014 |
18060 |
413.56 |
| Jun 11 2014 |
447 |
216.67 |
| Jun 11 2014 |
19322 |
479.2 |
| Jun 11 2014 |
18238 |
413.56 |
| Jun 04 2014 |
454 |
216.67 |
| Jun 04 2014 |
19479 |
479.2 |
| Jun 04 2014 |
13721 |
423.71 |
| Jun 04 2014 |
18675 |
415.59 |
| May 28 2014 |
450 |
216.67 |
| May 28 2014 |
16444 |
451.71 |
| May 28 2014 |
13709 |
423.71 |
| May 28 2014 |
14422 |
385.95 |
| May 21 2014 |
439 |
216.67 |
| May 21 2014 |
16485 |
451.71 |
| May 21 2014 |
13790 |
423.71 |
| May 21 2014 |
14502 |
385.95 |
| May 14 2014 |
458 |
216.67 |
| May 14 2014 |
16603 |
451.71 |
| May 14 2014 |
13874 |
423.71 |
| May 14 2014 |
14563 |
385.95 |
| May 07 2014 |
417 |
216.67 |
| May 07 2014 |
16148 |
451.71 |
| May 07 2014 |
13695 |
423.71 |
| May 07 2014 |
14356 |
385.95 |
| Apr 30 2014 |
474 |
216.67 |
| Apr 30 2014 |
14565 |
432.49 |
| Apr 30 2014 |
14183 |
423.71 |
| Apr 30 2014 |
14406 |
383.24 |
| Apr 23 2014 |
503 |
216.67 |
| Apr 23 2014 |
14860 |
432.49 |
| Apr 23 2014 |
14339 |
423.71 |
| Apr 23 2014 |
14644 |
383.24 |
| Apr 16 2014 |
510 |
216.67 |
| Apr 16 2014 |
14871 |
432.49 |
| Apr 16 2014 |
14226 |
423.71 |
| Apr 16 2014 |
14527 |
383.24 |
| Apr 09 2014 |
514 |
216.67 |
| Apr 09 2014 |
15425 |
432.49 |
| Apr 09 2014 |
14394 |
423.71 |
| Apr 09 2014 |
14779 |
383.24 |
| Apr 02 2014 |
513 |
216.67 |
| Apr 02 2014 |
15454 |
432.49 |
| Apr 02 2014 |
14548 |
423.71 |
| Apr 02 2014 |
14480 |
383.24 |
| Mar 26 2014 |
512 |
216.67 |
| Mar 26 2014 |
11781 |
402.96 |
| Mar 26 2014 |
14831 |
423.71 |
| Mar 26 2014 |
13550 |
376.47 |
| Mar 19 2014 |
531 |
216.67 |
| Mar 19 2014 |
11748 |
402.96 |
| Mar 19 2014 |
14913 |
423.71 |
| Mar 19 2014 |
13595 |
376.47 |
| Mar 12 2014 |
550 |
216.67 |
| Mar 12 2014 |
10830 |
394.05 |
| Mar 12 2014 |
14921 |
423.71 |
| Mar 12 2014 |
12483 |
367.62 |
| Mar 05 2014 |
566 |
216.67 |
| Mar 05 2014 |
10685 |
394.05 |
| Mar 05 2014 |
14953 |
423.71 |
| Mar 05 2014 |
12440 |
367.62 |
| Feb 26 2014 |
577 |
216.67 |
| Feb 26 2014 |
10663 |
394.05 |
| Feb 26 2014 |
14978 |
423.71 |
| Feb 26 2014 |
12455 |
367.62 |
| Feb 19 2014 |
573 |
216.67 |
| Feb 19 2014 |
10706 |
394.05 |
| Feb 19 2014 |
14991 |
423.71 |
| Feb 19 2014 |
12490 |
367.62 |
| Feb 12 2014 |
572 |
216.67 |
| Feb 12 2014 |
10698 |
394.05 |
| Feb 12 2014 |
15010 |
423.71 |
| Feb 12 2014 |
12489 |
367.62 |
| Feb 05 2014 |
572 |
216.67 |
| Feb 05 2014 |
10737 |
394.05 |
| Feb 05 2014 |
15110 |
423.71 |
| Feb 05 2014 |
12563 |
367.62 |
| Jan 29 2014 |
572 |
216.67 |
| Jan 29 2014 |
10687 |
394.05 |
| Jan 29 2014 |
15205 |
423.71 |
| Jan 29 2014 |
12588 |
367.62 |
| Jan 22 2014 |
571 |
216.67 |
| Jan 22 2014 |
10642 |
394.05 |
| Jan 22 2014 |
15169 |
423.71 |
| Jan 22 2014 |
12541 |
367.62 |
| Jan 15 2014 |
571 |
216.67 |
| Jan 15 2014 |
10645 |
394.05 |
| Jan 15 2014 |
15203 |
423.71 |
| Jan 15 2014 |
12568 |
367.62 |
| Jan 08 2014 |
571 |
216.67 |
| Jan 08 2014 |
10591 |
394.05 |
| Jan 08 2014 |
15229 |
423.71 |
| Jan 08 2014 |
12562 |
367.62 |
| Jan 01 2014 |
571 |
216.67 |
| Jan 01 2014 |
10591 |
394.05 |
| Jan 01 2014 |
15231 |
423.71 |
| Jan 01 2014 |
12564 |
367.62 |
| Dec 25 2013 |
571 |
216.67 |
| Dec 25 2013 |
10591 |
394.05 |
| Dec 25 2013 |
15231 |
423.71 |
| Dec 25 2013 |
12564 |
367.62 |
| Dec 18 2013 |
571 |
216.67 |
| Dec 18 2013 |
10591 |
394.05 |
| Dec 18 2013 |
15231 |
423.71 |
| Dec 18 2013 |
12564 |
367.62 |
| Dec 11 2013 |
571 |
216.67 |
| Dec 11 2013 |
10592 |
394.05 |
| Dec 11 2013 |
15231 |
423.71 |
| Dec 11 2013 |
12565 |
367.62 |
| Dec 04 2013 |
571 |
216.67 |
| Dec 04 2013 |
10593 |
394.05 |
| Dec 04 2013 |
15231 |
423.71 |
| Dec 04 2013 |
12566 |
367.62 |
| Nov 27 2013 |
571 |
216.67 |
| Nov 27 2013 |
10593 |
394.05 |
| Nov 27 2013 |
15231 |
423.71 |
| Nov 27 2013 |
12566 |
367.62 |
| Nov 20 2013 |
571 |
216.67 |
| Nov 20 2013 |
10593 |
394.05 |
| Nov 20 2013 |
15231 |
423.71 |
| Nov 20 2013 |
12567 |
367.62 |
| Nov 13 2013 |
571 |
216.67 |
| Nov 13 2013 |
10593 |
394.05 |
| Nov 13 2013 |
15233 |
423.71 |
| Nov 13 2013 |
12567 |
367.62 |
| Nov 06 2013 |
571 |
216.67 |
| Nov 06 2013 |
10593 |
394.05 |
| Nov 06 2013 |
15234 |
423.71 |
| Nov 06 2013 |
12567 |
367.62 |
| Oct 30 2013 |
571 |
216.67 |
| Oct 30 2013 |
10593 |
394.05 |
| Oct 30 2013 |
15232 |
423.71 |
| Oct 30 2013 |
12566 |
367.62 |
| Oct 23 2013 |
571 |
216.67 |
| Oct 23 2013 |
10587 |
394.05 |
| Oct 23 2013 |
15233 |
423.71 |
| Oct 23 2013 |
12566 |
367.62 |
| Oct 16 2013 |
569 |
216.67 |
| Oct 16 2013 |
10618 |
394.05 |
| Oct 16 2013 |
15212 |
423.71 |
| Oct 16 2013 |
12562 |
367.62 |
| Oct 09 2013 |
569 |
216.67 |
| Oct 09 2013 |
10510 |
394.05 |
| Oct 09 2013 |
15201 |
423.71 |
| Oct 09 2013 |
12513 |
367.62 |
| Oct 02 2013 |
581 |
216.67 |
| Oct 02 2013 |
10530 |
394.05 |
| Oct 02 2013 |
15192 |
423.71 |
| Oct 02 2013 |
12518 |
367.62 |
| Sep 25 2013 |
585 |
216.67 |
| Sep 25 2013 |
10498 |
394.05 |
| Sep 25 2013 |
15109 |
423.71 |
| Sep 25 2013 |
12484 |
367.62 |
| Sep 18 2013 |
586 |
216.67 |
| Sep 18 2013 |
10421 |
394.05 |
| Sep 18 2013 |
15027 |
423.71 |
| Sep 18 2013 |
12384 |
367.62 |
| Sep 11 2013 |
586 |
216.67 |
| Sep 11 2013 |
10412 |
394.05 |
| Sep 11 2013 |
14952 |
423.71 |
| Sep 11 2013 |
12329 |
367.62 |
| Sep 04 2013 |
586 |
216.67 |
| Sep 04 2013 |
10536 |
394.05 |
| Sep 04 2013 |
14960 |
423.71 |
| Sep 04 2013 |
12374 |
367.62 |
| Aug 28 2013 |
608 |
216.67 |
| Aug 28 2013 |
10524 |
394.05 |
| Aug 28 2013 |
14930 |
423.71 |
| Aug 28 2013 |
12364 |
367.62 |
| Aug 21 2013 |
606 |
216.67 |
| Aug 21 2013 |
10573 |
394.05 |
| Aug 21 2013 |
15011 |
423.71 |
| Aug 21 2013 |
12434 |
367.62 |
| Aug 14 2013 |
10622 |
394.05 |
| Aug 14 2013 |
15098 |
423.71 |
| Aug 14 2013 |
18930 |
417.94 |
| Aug 07 2013 |
10634 |
394.05 |
| Aug 07 2013 |
15303 |
423.71 |
| Aug 07 2013 |
19136 |
417.94 |
| Jul 31 2013 |
10804 |
394.05 |
| Jul 31 2013 |
15408 |
423.71 |
| Jul 31 2013 |
19337 |
417.94 |
| Jul 24 2013 |
10726 |
394.05 |
| Jul 24 2013 |
15561 |
423.71 |
| Jul 24 2013 |
19440 |
417.94 |
| Jul 17 2013 |
10753 |
394.05 |
| Jul 17 2013 |
15616 |
423.71 |
| Jul 17 2013 |
19499 |
417.94 |
| Jul 10 2013 |
10799 |
394.05 |
| Jul 10 2013 |
15767 |
423.71 |
| Jul 10 2013 |
19721 |
417.94 |
| Jul 03 2013 |
10814 |
394.05 |
| Jul 03 2013 |
15886 |
423.71 |
| Jul 03 2013 |
19689 |
417.94 |
| Jun 26 2013 |
16152 |
423.71 |
| Jun 26 2013 |
20731 |
423.71 |
| Apr 06 2012 |
3740 |
343.4 |
| Apr 06 2012 |
7354 |
343.4 |
| Mar 27 2012 |
3634 |
343.4 |
| Mar 27 2012 |
7241 |
343.4 |
| Sep 23 2011 |
4487 |
343.4 |
| Sep 23 2011 |
6302 |
343.4 |
| Sep 16 2011 |
4458 |
343.4 |
| Sep 16 2011 |
6292 |
343.4 |
| Sep 10 2011 |
4347 |
343.4 |
| Sep 10 2011 |
6176 |
343.4 |
| Sep 02 2011 |
4335 |
343.4 |
| Sep 02 2011 |
6107 |
343.4 |
| Aug 26 2011 |
4336 |
343.4 |
| Aug 26 2011 |
6105 |
343.4 |
| Aug 19 2011 |
4173 |
343.4 |
| Aug 19 2011 |
5506 |
343.4 |
| Aug 12 2011 |
4076 |
343.4 |
| Aug 12 2011 |
5436 |
343.4 |
| Aug 05 2011 |
4046 |
343.4 |
| Aug 05 2011 |
5371 |
343.4 |
| Jul 29 2011 |
4009 |
343.4 |
| Jul 29 2011 |
5335 |
343.4 |
| Jul 22 2011 |
3800 |
343.4 |
| Jul 22 2011 |
5080 |
343.4 |
| Jul 15 2011 |
3578 |
343.4 |
| Jul 15 2011 |
4837 |
343.4 |
| Jul 08 2011 |
3266 |
343.4 |
| Jul 08 2011 |
4607 |
343.4 |
| Jul 01 2011 |
2407 |
343.4 |
| Jul 01 2011 |
3637 |
343.4 |
| Jun 17 2011 |
2218 |
343.4 |
| Jun 17 2011 |
3546 |
343.4 |
| Apr 15 2009 |
851 |
344.29 |
| Apr 15 2009 |
1577 |
344.29 |
| Apr 01 2009 |
841 |
344.29 |
| Apr 01 2009 |
1573 |
344.29 |
| Oct 14 2008 |
816 |
344.29 |
| Oct 14 2008 |
1438 |
344.29 |
| Jul 13 2008 |
1202 |
344.29 |
