| Mar 18 2015 |
12593 |
425.5 |
| Mar 18 2015 |
18495 |
425.5 |
| Mar 11 2015 |
12863 |
425.5 |
| Mar 11 2015 |
19035 |
425.5 |
| Mar 04 2015 |
13054 |
425.5 |
| Mar 04 2015 |
19248 |
425.5 |
| Feb 25 2015 |
13077 |
425.5 |
| Feb 25 2015 |
19245 |
425.5 |
| Feb 18 2015 |
13169 |
425.5 |
| Feb 18 2015 |
19309 |
425.5 |
| Feb 11 2015 |
13191 |
425.5 |
| Feb 11 2015 |
19327 |
425.5 |
| Feb 04 2015 |
13230 |
425.5 |
| Feb 04 2015 |
19352 |
425.5 |
| Jan 28 2015 |
13200 |
425.5 |
| Jan 28 2015 |
19349 |
425.5 |
| Jan 21 2015 |
13209 |
425.5 |
| Jan 21 2015 |
19362 |
425.5 |
| Jan 14 2015 |
13229 |
425.5 |
| Jan 14 2015 |
19376 |
425.5 |
| Jan 07 2015 |
13229 |
425.5 |
| Jan 07 2015 |
19352 |
425.5 |
| Dec 31 2014 |
13229 |
425.5 |
| Dec 31 2014 |
19360 |
425.5 |
| Dec 24 2014 |
13229 |
425.5 |
| Dec 24 2014 |
19360 |
425.5 |
| Dec 17 2014 |
13229 |
425.5 |
| Dec 17 2014 |
19355 |
425.5 |
| Dec 10 2014 |
13229 |
425.5 |
| Dec 10 2014 |
19355 |
425.5 |
| Dec 03 2014 |
13229 |
425.5 |
| Dec 03 2014 |
19355 |
425.5 |
| Nov 26 2014 |
13229 |
425.5 |
| Nov 26 2014 |
19355 |
425.5 |
| Nov 19 2014 |
13229 |
425.5 |
| Nov 19 2014 |
19354 |
425.5 |
| Nov 12 2014 |
13229 |
425.5 |
| Nov 12 2014 |
19355 |
425.5 |
| Nov 05 2014 |
13229 |
425.5 |
| Nov 05 2014 |
19355 |
425.5 |
| Oct 29 2014 |
13225 |
425.5 |
| Oct 29 2014 |
19352 |
425.5 |
| Oct 22 2014 |
13209 |
425.5 |
| Oct 22 2014 |
19368 |
425.5 |
| Oct 15 2014 |
13146 |
425.5 |
| Oct 15 2014 |
19311 |
425.5 |
| Oct 08 2014 |
13142 |
425.5 |
| Oct 08 2014 |
19293 |
425.5 |
| Oct 01 2014 |
13150 |
425.5 |
| Oct 01 2014 |
19316 |
425.5 |
| Sep 24 2014 |
13221 |
425.5 |
| Sep 24 2014 |
19327 |
425.5 |
| Sep 17 2014 |
13130 |
425.5 |
| Sep 17 2014 |
19295 |
425.5 |
| Sep 10 2014 |
13142 |
425.5 |
| Sep 10 2014 |
19312 |
425.5 |
| Sep 03 2014 |
13160 |
425.5 |
| Sep 03 2014 |
19355 |
425.5 |
| Aug 27 2014 |
13085 |
425.5 |
| Aug 27 2014 |
19388 |
425.5 |
| Aug 20 2014 |
13093 |
425.5 |
| Aug 20 2014 |
19400 |
425.5 |
| Aug 13 2014 |
13078 |
425.5 |
| Aug 13 2014 |
19451 |
425.5 |
| Aug 06 2014 |
13219 |
425.5 |
| Aug 06 2014 |
19517 |
425.5 |
| Jul 30 2014 |
13224 |
425.5 |
| Jul 30 2014 |
19665 |
425.5 |
| Jul 23 2014 |
13139 |
425.5 |
| Jul 23 2014 |
19541 |
425.5 |
| Jul 16 2014 |
13282 |
425.5 |
| Jul 16 2014 |
19539 |
425.5 |
| Jul 09 2014 |
13349 |
425.5 |
| Jul 09 2014 |
19518 |
425.5 |
| Jul 02 2014 |
13428 |
425.5 |
| Jul 02 2014 |
19691 |
425.5 |
| Jun 25 2014 |
13514 |
425.5 |
| Jun 25 2014 |
19739 |
425.5 |
| Jun 18 2014 |
13564 |
425.5 |
| Jun 18 2014 |
9341 |
381.16 |
| Jun 18 2014 |
16640 |
403.33 |
| Jun 11 2014 |
13513 |
425.5 |
| Jun 11 2014 |
9404 |
381.16 |
| Jun 11 2014 |
16829 |
403.33 |
| Jun 04 2014 |
13600 |
425.5 |
| Jun 04 2014 |
7342 |
356.7 |
| Jun 04 2014 |
13586 |
379.63 |
| May 28 2014 |
13534 |
425.5 |
| May 28 2014 |
7386 |
356.7 |
| May 28 2014 |
13598 |
379.63 |
| May 21 2014 |
13576 |
425.5 |
| May 21 2014 |
7463 |
356.7 |
| May 21 2014 |
13649 |
379.63 |
| May 14 2014 |
13695 |
425.5 |
| May 14 2014 |
7538 |
356.7 |
| May 14 2014 |
13699 |
379.63 |
| May 07 2014 |
13309 |
425.5 |
| May 07 2014 |
7486 |
356.7 |
| May 07 2014 |
13521 |
379.63 |
| Apr 30 2014 |
13773 |
425.5 |
| Apr 30 2014 |
7780 |
356.7 |
| Apr 30 2014 |
13918 |
379.63 |
| Apr 23 2014 |
14063 |
425.5 |
| Apr 23 2014 |
7876 |
356.7 |
| Apr 23 2014 |
14136 |
379.63 |
| Apr 16 2014 |
14065 |
425.5 |
| Apr 16 2014 |
7850 |
356.7 |
| Apr 16 2014 |
14044 |
379.63 |
| Apr 09 2014 |
14583 |
425.5 |
| Apr 09 2014 |
7933 |
356.7 |
| Apr 09 2014 |
14272 |
379.63 |
| Apr 02 2014 |
14633 |
425.5 |
| Apr 02 2014 |
8035 |
356.7 |
| Apr 02 2014 |
13981 |
379.63 |
| Mar 26 2014 |
14345 |
425.5 |
| Mar 26 2014 |
8218 |
356.7 |
| Mar 26 2014 |
14034 |
379.63 |
| Mar 19 2014 |
8268 |
356.7 |
| Mar 19 2014 |
11075 |
356.7 |
| Mar 12 2014 |
8306 |
356.7 |
| Mar 12 2014 |
11171 |
356.7 |
| Mar 05 2014 |
8310 |
356.7 |
| Mar 05 2014 |
11109 |
356.7 |
| Feb 26 2014 |
8328 |
356.7 |
| Feb 26 2014 |
11141 |
356.7 |
| Feb 19 2014 |
8366 |
356.7 |
| Feb 19 2014 |
11187 |
356.7 |
| Feb 12 2014 |
8389 |
356.7 |
| Feb 12 2014 |
11195 |
356.7 |
| Feb 05 2014 |
8476 |
356.7 |
| Feb 05 2014 |
11266 |
356.7 |
| Jan 29 2014 |
8538 |
356.7 |
| Jan 29 2014 |
11306 |
356.7 |
| Jan 22 2014 |
8532 |
356.7 |
| Jan 22 2014 |
11272 |
356.7 |
| Jan 15 2014 |
8566 |
356.7 |
| Jan 15 2014 |
11304 |
356.7 |
| Jan 08 2014 |
8579 |
356.7 |
| Jan 08 2014 |
11303 |
356.7 |
| Jan 01 2014 |
8579 |
356.7 |
| Jan 01 2014 |
11304 |
356.7 |
| Dec 25 2013 |
8579 |
356.7 |
| Dec 25 2013 |
11305 |
356.7 |
| Dec 18 2013 |
8579 |
356.7 |
| Dec 18 2013 |
11305 |
356.7 |
| Dec 11 2013 |
8579 |
356.7 |
| Dec 11 2013 |
11305 |
356.7 |
| Dec 04 2013 |
8580 |
356.7 |
| Dec 04 2013 |
11306 |
356.7 |
| Nov 27 2013 |
8580 |
356.7 |
| Nov 27 2013 |
11306 |
356.7 |
| Nov 20 2013 |
8580 |
356.7 |
| Nov 20 2013 |
11307 |
356.7 |
| Nov 13 2013 |
8580 |
356.7 |
| Nov 13 2013 |
11307 |
356.7 |
| Nov 06 2013 |
8580 |
356.7 |
| Nov 06 2013 |
11307 |
356.7 |
| Oct 30 2013 |
8579 |
356.7 |
| Oct 30 2013 |
11306 |
356.7 |
| Oct 23 2013 |
8579 |
356.7 |
| Oct 23 2013 |
11303 |
356.7 |
| Oct 16 2013 |
8563 |
356.7 |
| Oct 16 2013 |
11297 |
356.7 |
| Oct 09 2013 |
8556 |
356.7 |
| Oct 09 2013 |
11261 |
356.7 |
| Oct 02 2013 |
8551 |
356.7 |
| Oct 02 2013 |
11264 |
356.7 |
| Sep 25 2013 |
8496 |
356.7 |
| Sep 25 2013 |
11229 |
356.7 |
| Sep 18 2013 |
8476 |
356.7 |
| Sep 18 2013 |
11160 |
356.7 |
| Sep 11 2013 |
8449 |
356.7 |
| Sep 11 2013 |
11090 |
356.7 |
| Sep 04 2013 |
8448 |
356.7 |
| Sep 04 2013 |
11133 |
356.7 |
| Aug 28 2013 |
8473 |
356.7 |
| Aug 28 2013 |
11139 |
356.7 |
| Aug 21 2013 |
8523 |
356.7 |
| Aug 21 2013 |
11208 |
356.7 |
| Aug 14 2013 |
8569 |
356.7 |
| Aug 14 2013 |
10953 |
356.7 |
| Aug 07 2013 |
8715 |
356.7 |
| Aug 07 2013 |
11069 |
356.7 |
| Jul 31 2013 |
8775 |
356.7 |
| Jul 31 2013 |
11140 |
356.7 |
| Jul 24 2013 |
8871 |
356.7 |
| Jul 24 2013 |
11189 |
356.7 |
| Jul 17 2013 |
8901 |
356.7 |
| Jul 17 2013 |
11228 |
356.7 |
| Jul 10 2013 |
9044 |
356.7 |
| Jul 10 2013 |
11368 |
356.7 |
| Jul 03 2013 |
9881 |
384.4 |
| Jul 03 2013 |
14865 |
384.4 |
| Jun 26 2013 |
9867 |
384.4 |
| Jun 26 2013 |
10614 |
370.4 |
| Jun 26 2013 |
14085 |
377.4 |
| Jun 19 2013 |
9995 |
384.4 |
| Jun 19 2013 |
10751 |
370.4 |
| Jun 19 2013 |
14083 |
377.4 |
| Jun 12 2013 |
10068 |
384.4 |
| Jun 12 2013 |
10824 |
370.4 |
| Jun 12 2013 |
14278 |
377.4 |
| Jun 05 2013 |
10004 |
384.4 |
| Jun 05 2013 |
10686 |
370.4 |
| Jun 05 2013 |
14180 |
377.4 |
| May 29 2013 |
9919 |
384.4 |
| May 29 2013 |
10728 |
370.4 |
| May 29 2013 |
14178 |
377.4 |
| May 22 2013 |
10150 |
384.4 |
| May 22 2013 |
10913 |
370.4 |
| May 22 2013 |
14460 |
377.4 |
| May 15 2013 |
12987 |
412.34 |
| May 15 2013 |
11002 |
370.4 |
| May 15 2013 |
17410 |
398.36 |
| May 08 2013 |
12980 |
412.34 |
| May 08 2013 |
10953 |
370.4 |
| May 08 2013 |
17355 |
398.36 |
| May 01 2013 |
13231 |
412.34 |
| May 01 2013 |
11082 |
370.4 |
| May 01 2013 |
17502 |
398.36 |
| Apr 24 2013 |
11478 |
398.5 |
| Apr 24 2013 |
11072 |
370.4 |
| Apr 24 2013 |
16481 |
391.47 |
| Apr 17 2013 |
11591 |
398.92 |
| Apr 17 2013 |
11109 |
370.4 |
| Apr 17 2013 |
16761 |
393.21 |
| Apr 10 2013 |
11549 |
398.92 |
| Apr 10 2013 |
11002 |
370.4 |
| Apr 10 2013 |
16657 |
393.21 |
| Apr 03 2013 |
11544 |
398.92 |
| Apr 03 2013 |
10956 |
370.4 |
| Apr 03 2013 |
16635 |
393.21 |
| Mar 27 2013 |
11827 |
398.92 |
| Mar 27 2013 |
10866 |
369.28 |
| Mar 27 2013 |
14825 |
378.79 |
| Mar 20 2013 |
11789 |
398.92 |
| Mar 20 2013 |
10799 |
370.4 |
| Mar 20 2013 |
12410 |
359.74 |
| Mar 13 2013 |
9887 |
412.34 |
| Mar 13 2013 |
9820 |
336.54 |
| Oct 19 2012 |
11087 |
398.92 |
| Oct 19 2012 |
9487 |
370.4 |
| Oct 19 2012 |
11968 |
366.48 |
| Sep 23 2012 |
10985 |
398.92 |
| Sep 23 2012 |
9447 |
370.4 |
| Sep 23 2012 |
11921 |
366.48 |
| Aug 31 2012 |
10590 |
398.92 |
| Aug 31 2012 |
9236 |
370.4 |
| Aug 31 2012 |
11723 |
366.48 |
| Aug 24 2012 |
10487 |
398.92 |
| Aug 24 2012 |
9149 |
370.4 |
| Aug 24 2012 |
11668 |
366.48 |
| Aug 10 2012 |
10610 |
403.75 |
| Aug 10 2012 |
8896 |
370.4 |
| Aug 10 2012 |
11097 |
362.89 |
| Aug 03 2012 |
10419 |
403.75 |
| Aug 03 2012 |
8770 |
370.4 |
| Aug 03 2012 |
10978 |
362.89 |
| Jul 27 2012 |
10325 |
403.75 |
| Jul 27 2012 |
8564 |
370.4 |
| Jul 27 2012 |
10835 |
362.89 |
| Jul 06 2012 |
9967 |
403.75 |
| Jul 06 2012 |
8213 |
370.4 |
| Jul 06 2012 |
10616 |
362.89 |
| Jun 22 2012 |
9817 |
403.75 |
| Jun 22 2012 |
9967 |
361.01 |
| Jun 15 2012 |
9688 |
403.75 |
| Jun 15 2012 |
10381 |
361.01 |
| Jun 08 2012 |
9493 |
403.75 |
| Jun 08 2012 |
10338 |
361.01 |
| Jun 01 2012 |
9497 |
403.75 |
| Jun 01 2012 |
10265 |
361.01 |
| May 25 2012 |
8910 |
403.75 |
| May 25 2012 |
9577 |
361.01 |
| May 18 2012 |
7832 |
385.49 |
| May 18 2012 |
8112 |
342.49 |
| May 11 2012 |
7681 |
385.49 |
| May 11 2012 |
3605 |
314.76 |
| May 11 2012 |
7911 |
339.66 |
| May 04 2012 |
7949 |
400.17 |
| May 04 2012 |
3438 |
314.76 |
| May 04 2012 |
7118 |
331.28 |
| Apr 27 2012 |
7076 |
400.17 |
| Apr 27 2012 |
3354 |
314.76 |
| Apr 27 2012 |
7042 |
331.28 |
| Apr 13 2012 |
1757 |
278.68 |
| Apr 13 2012 |
3243 |
323.75 |
| Apr 13 2012 |
5174 |
307.78 |
| Apr 06 2012 |
1635 |
278.68 |
| Apr 06 2012 |
3089 |
323.75 |
| Apr 06 2012 |
5122 |
307.78 |
| Mar 27 2012 |
1635 |
278.68 |
| Mar 27 2012 |
2991 |
323.75 |
| Mar 27 2012 |
4595 |
299.9 |
| Sep 23 2011 |
2443 |
290.53 |
| Sep 23 2011 |
3406 |
314.49 |
| Sep 23 2011 |
3736 |
293.77 |
| Sep 16 2011 |
2444 |
290.53 |
| Sep 16 2011 |
3390 |
314.49 |
| Sep 16 2011 |
3741 |
293.77 |
| Sep 10 2011 |
2403 |
290.53 |
| Sep 10 2011 |
3310 |
314.49 |
| Sep 10 2011 |
3704 |
293.77 |
| Sep 02 2011 |
2360 |
290.53 |
| Sep 02 2011 |
3304 |
314.49 |
| Sep 02 2011 |
3677 |
293.77 |
| Aug 26 2011 |
2360 |
290.53 |
| Aug 26 2011 |
3303 |
314.49 |
| Aug 26 2011 |
3674 |
293.77 |
| Aug 19 2011 |
2293 |
290.53 |
| Aug 19 2011 |
3182 |
314.49 |
| Aug 19 2011 |
3257 |
293.77 |
| Aug 12 2011 |
2286 |
290.53 |
| Aug 12 2011 |
3115 |
314.49 |
| Aug 12 2011 |
3221 |
293.77 |
| Aug 05 2011 |
2263 |
290.53 |
| Aug 05 2011 |
3095 |
314.49 |
| Aug 05 2011 |
3213 |
293.77 |
| Jul 29 2011 |
2263 |
290.53 |
| Jul 29 2011 |
3076 |
314.49 |
| Jul 29 2011 |
3195 |
293.77 |
| Jul 22 2011 |
2115 |
290.53 |
| Jul 22 2011 |
2915 |
314.49 |
| Jul 22 2011 |
3010 |
293.77 |
| Jul 15 2011 |
2001 |
290.53 |
| Jul 15 2011 |
2765 |
314.49 |
| Jul 15 2011 |
2861 |
293.77 |
| Jul 08 2011 |
1955 |
290.53 |
| Jul 08 2011 |
2575 |
314.36 |
| Jul 08 2011 |
2905 |
296.01 |
| Jul 01 2011 |
1529 |
290.53 |
| Jul 01 2011 |
1854 |
314.36 |
| Jul 01 2011 |
2262 |
296.01 |
| Jun 17 2011 |
1542 |
292.5 |
| Jun 17 2011 |
1492 |
295.98 |
| Jun 17 2011 |
2185 |
293 |
| Jun 10 2011 |
1456 |
292.5 |
| Jun 10 2011 |
1602 |
295.98 |
| Jun 10 2011 |
2222 |
293 |
| Jun 03 2011 |
1336 |
292.5 |
| Jun 03 2011 |
1432 |
295.98 |
| Jun 03 2011 |
2062 |
293 |
| May 29 2011 |
1231 |
285.22 |
| May 29 2011 |
1420 |
295.98 |
| May 29 2011 |
1965 |
287.01 |
| May 06 2011 |
1323 |
282.48 |
| May 06 2011 |
2002 |
282.48 |
| Apr 22 2011 |
1712 |
299.25 |
| Apr 22 2011 |
2528 |
299.25 |
