Apr 24 2020 |
6151 |
424.93 |
Apr 24 2020 |
8694 |
424.93 |
Apr 17 2020 |
6187 |
424.93 |
Apr 17 2020 |
8912 |
424.93 |
Apr 10 2020 |
6295 |
424.93 |
Apr 10 2020 |
9110 |
424.93 |
Apr 03 2020 |
6459 |
424.93 |
Apr 03 2020 |
9397 |
424.93 |
Mar 27 2020 |
6604 |
424.93 |
Mar 27 2020 |
9690 |
424.93 |
Mar 20 2020 |
2842 |
376.47 |
Mar 20 2020 |
4285 |
376.47 |
Mar 13 2020 |
2855 |
376.47 |
Mar 13 2020 |
4362 |
376.47 |
Mar 06 2020 |
2891 |
376.47 |
Mar 06 2020 |
4397 |
376.47 |
Feb 28 2020 |
2873 |
376.47 |
Feb 28 2020 |
4440 |
376.47 |
Feb 21 2020 |
2843 |
376.47 |
Feb 21 2020 |
4369 |
376.47 |
Feb 14 2020 |
2850 |
376.47 |
Feb 14 2020 |
4382 |
376.47 |
Feb 07 2020 |
2836 |
376.47 |
Feb 07 2020 |
4384 |
376.47 |
Jan 31 2020 |
2849 |
376.47 |
Jan 31 2020 |
4396 |
376.47 |
Jan 24 2020 |
2861 |
376.47 |
Jan 24 2020 |
4401 |
376.47 |
Jan 17 2020 |
2849 |
376.47 |
Jan 17 2020 |
4388 |
376.47 |
Jan 10 2020 |
2847 |
376.47 |
Jan 10 2020 |
4389 |
376.47 |
Jan 03 2020 |
2851 |
376.47 |
Jan 03 2020 |
4390 |
376.47 |
Dec 27 2019 |
2852 |
376.47 |
Dec 27 2019 |
4391 |
376.47 |
Dec 20 2019 |
2852 |
376.47 |
Dec 20 2019 |
4391 |
376.47 |
Dec 13 2019 |
2852 |
376.47 |
Dec 13 2019 |
4391 |
376.47 |
Dec 06 2019 |
2851 |
376.47 |
Dec 06 2019 |
4390 |
376.47 |
Nov 29 2019 |
2854 |
376.47 |
Nov 29 2019 |
4400 |
376.47 |
Nov 22 2019 |
2854 |
376.47 |
Nov 22 2019 |
4400 |
376.47 |
Nov 15 2019 |
2854 |
376.47 |
Nov 15 2019 |
4401 |
376.47 |
Nov 08 2019 |
2854 |
376.47 |
Nov 08 2019 |
4386 |
376.47 |
Nov 01 2019 |
2853 |
376.47 |
Nov 01 2019 |
4318 |
376.47 |
Oct 25 2019 |
2857 |
376.47 |
Oct 25 2019 |
4322 |
376.47 |
Oct 18 2019 |
2857 |
376.47 |
Oct 18 2019 |
4325 |
376.47 |
Oct 11 2019 |
2854 |
376.47 |
Oct 11 2019 |
4324 |
376.47 |
Oct 04 2019 |
2857 |
376.47 |
Oct 04 2019 |
4332 |
376.47 |
Sep 27 2019 |
2852 |
376.47 |
Sep 27 2019 |
4368 |
376.47 |
Sep 20 2019 |
2857 |
376.47 |
Sep 20 2019 |
4372 |
376.47 |
Sep 13 2019 |
2852 |
376.47 |
Sep 13 2019 |
4375 |
376.47 |
Sep 06 2019 |
2854 |
376.47 |
Sep 06 2019 |
4439 |
376.47 |
Aug 30 2019 |
2890 |
376.47 |
Aug 30 2019 |
4487 |
376.47 |
Aug 23 2019 |
2921 |
376.47 |
Aug 23 2019 |
4521 |
376.47 |
Aug 16 2019 |
2556 |
369.5 |
Aug 16 2019 |
3903 |
369.5 |
Aug 09 2019 |
3034 |
377.33 |
Aug 09 2019 |
4656 |
377.33 |
Aug 02 2019 |
2847 |
373.39 |
Aug 02 2019 |
4311 |
373.39 |
Jul 26 2019 |
2906 |
373.39 |
Jul 26 2019 |
4374 |
373.39 |
Jul 19 2019 |
2900 |
373.39 |
Jul 19 2019 |
4395 |
373.39 |
Jul 12 2019 |
3026 |
373.08 |
Jul 12 2019 |
3050 |
373.39 |
Jul 12 2019 |
3653 |
363.02 |
Jul 05 2019 |
3179 |
373.08 |
Jul 05 2019 |
3217 |
373.39 |
Jul 05 2019 |
3824 |
363.02 |
Jun 28 2019 |
3203 |
373.08 |
Jun 28 2019 |
3272 |
373.39 |
Jun 28 2019 |
3886 |
363.02 |
Jun 21 2019 |
3212 |
373.08 |
Jun 21 2019 |
3264 |
373.39 |
Jun 21 2019 |
3826 |
363.02 |
Jun 14 2019 |
3214 |
373.08 |
Jun 14 2019 |
3286 |
373.39 |
Jun 14 2019 |
3829 |
363.02 |
Jun 07 2019 |
3242 |
373.08 |
Jun 07 2019 |
3371 |
373.39 |
Jun 07 2019 |
3880 |
363.02 |
May 31 2019 |
3220 |
373.08 |
May 31 2019 |
3386 |
373.39 |
May 31 2019 |
3870 |
363.02 |
May 24 2019 |
3205 |
373.08 |
May 24 2019 |
3441 |
373.39 |
May 24 2019 |
3936 |
363.02 |
May 17 2019 |
3225 |
373.08 |
May 17 2019 |
3483 |
373.39 |
May 17 2019 |
3984 |
363.02 |
May 10 2019 |
3240 |
373.08 |
May 10 2019 |
3478 |
373.39 |
May 10 2019 |
3975 |
363.02 |
May 03 2019 |
3286 |
373.08 |
May 03 2019 |
3462 |
373.39 |
May 03 2019 |
3993 |
363.02 |
Apr 26 2019 |
3299 |
373.08 |
Apr 26 2019 |
2534 |
356.61 |
Apr 26 2019 |
3524 |
356.61 |
Apr 19 2019 |
3241 |
373.08 |
Apr 19 2019 |
2594 |
356.61 |
Apr 19 2019 |
3485 |
356.61 |
Apr 18 2019 |
3244 |
373.08 |
Apr 18 2019 |
2603 |
356.61 |
Apr 12 2019 |
2187 |
354.95 |
Apr 12 2019 |
2651 |
356.61 |
Apr 12 2019 |
3002 |
349.59 |
Apr 05 2019 |
2070 |
354.95 |
Apr 05 2019 |
2595 |
356.61 |
Apr 05 2019 |
2915 |
349.59 |
Mar 29 2019 |
2075 |
354.95 |
Mar 29 2019 |
2590 |
356.61 |
Mar 29 2019 |
2915 |
349.59 |
Mar 22 2019 |
2045 |
354.95 |
Mar 22 2019 |
3372 |
371.18 |
Mar 22 2019 |
3511 |
358.38 |
Mar 15 2019 |
1312 |
335.81 |
Mar 15 2019 |
2113 |
354.95 |
Mar 15 2019 |
2347 |
352.31 |
Mar 15 2019 |
2686 |
345.69 |
Mar 08 2019 |
1244 |
335.81 |
Mar 08 2019 |
2070 |
354.95 |
Mar 08 2019 |
2333 |
352.31 |
Mar 08 2019 |
2660 |
345.69 |
Mar 01 2019 |
1267 |
335.81 |
Mar 01 2019 |
2102 |
354.95 |
Mar 01 2019 |
2346 |
352.31 |
Mar 01 2019 |
2681 |
345.69 |
Feb 22 2019 |
1268 |
335.81 |
Feb 22 2019 |
2100 |
354.95 |
Feb 22 2019 |
2352 |
352.31 |
Feb 22 2019 |
2687 |
345.69 |
Feb 15 2019 |
1281 |
335.81 |
Feb 15 2019 |
2106 |
354.95 |
Feb 15 2019 |
2356 |
352.31 |
Feb 15 2019 |
2699 |
345.69 |
Feb 08 2019 |
1339 |
335.81 |
Feb 08 2019 |
2113 |
354.95 |
Feb 08 2019 |
2356 |
352.31 |
Feb 08 2019 |
2702 |
345.69 |
Feb 01 2019 |
1339 |
335.81 |
Feb 01 2019 |
2120 |
354.95 |
Feb 01 2019 |
2361 |
352.31 |
Feb 01 2019 |
2705 |
345.69 |
Jan 25 2019 |
1339 |
335.81 |
Jan 25 2019 |
2121 |
354.95 |
Jan 25 2019 |
2367 |
352.31 |
Jan 25 2019 |
2716 |
345.69 |
Jan 18 2019 |
1341 |
335.81 |
Jan 18 2019 |
2127 |
354.95 |
Jan 18 2019 |
2373 |
352.31 |
Jan 18 2019 |
2721 |
345.69 |
Jan 11 2019 |
1341 |
335.81 |
Jan 11 2019 |
2127 |
354.95 |
Jan 11 2019 |
2376 |
352.31 |
Jan 11 2019 |
2722 |
345.69 |
Jan 04 2019 |
1341 |
335.81 |
Jan 04 2019 |
2128 |
354.95 |
Jan 04 2019 |
2379 |
352.31 |
Jan 04 2019 |
2723 |
345.69 |
Dec 28 2018 |
1341 |
335.81 |
Dec 28 2018 |
2128 |
354.95 |
Dec 28 2018 |
2379 |
352.31 |
Dec 28 2018 |
2723 |
345.69 |
Dec 21 2018 |
1341 |
335.81 |
Dec 21 2018 |
2128 |
354.95 |
Dec 21 2018 |
2379 |
352.31 |
Dec 21 2018 |
2723 |
345.69 |
Dec 14 2018 |
1341 |
335.81 |
Dec 14 2018 |
2128 |
354.95 |
Dec 14 2018 |
2379 |
352.31 |
Dec 14 2018 |
2723 |
345.69 |
Dec 07 2018 |
1332 |
335.81 |
Dec 07 2018 |
2128 |
354.95 |
Dec 07 2018 |
2377 |
352.31 |
Dec 07 2018 |
2723 |
345.69 |
Nov 30 2018 |
1332 |
335.81 |
Nov 30 2018 |
2128 |
354.95 |
Nov 30 2018 |
2377 |
352.31 |
Nov 30 2018 |
2723 |
345.69 |
Nov 23 2018 |
1332 |
335.81 |
Nov 23 2018 |
2128 |
354.95 |
Nov 23 2018 |
2377 |
352.31 |
Nov 23 2018 |
2723 |
345.69 |
Nov 16 2018 |
1332 |
335.81 |
Nov 16 2018 |
2128 |
354.95 |
Nov 16 2018 |
2377 |
352.31 |
Nov 16 2018 |
2723 |
345.69 |
Nov 09 2018 |
1332 |
335.81 |
Nov 09 2018 |
2128 |
354.95 |
Nov 09 2018 |
2377 |
352.31 |
Nov 09 2018 |
2723 |
345.69 |
Nov 02 2018 |
1332 |
335.81 |
Nov 02 2018 |
2128 |
354.95 |
Nov 02 2018 |
2377 |
352.31 |
Nov 02 2018 |
2712 |
345.69 |
Oct 26 2018 |
1332 |
335.81 |
Oct 26 2018 |
2129 |
354.95 |
Oct 26 2018 |
2377 |
352.31 |
Oct 26 2018 |
2710 |
345.69 |
Oct 19 2018 |
1332 |
335.81 |
Oct 19 2018 |
2137 |
354.95 |
Oct 19 2018 |
2377 |
352.31 |
Oct 19 2018 |
2712 |
345.69 |
Oct 12 2018 |
1333 |
335.81 |
Oct 12 2018 |
2132 |
354.95 |
Oct 12 2018 |
2376 |
352.31 |
Oct 12 2018 |
2707 |
345.69 |
Oct 05 2018 |
1333 |
335.81 |
Oct 05 2018 |
2136 |
354.95 |
Oct 05 2018 |
2376 |
352.31 |
Oct 05 2018 |
2719 |
345.69 |
Sep 28 2018 |
1336 |
335.81 |
Sep 28 2018 |
2087 |
354.95 |
Sep 28 2018 |
2378 |
352.31 |
Sep 28 2018 |
2701 |
345.69 |
Sep 21 2018 |
1324 |
335.81 |
Sep 21 2018 |
2084 |
354.95 |
Sep 21 2018 |
2371 |
352.31 |
Sep 21 2018 |
2705 |
345.69 |
Sep 14 2018 |
1338 |
335.81 |
Sep 14 2018 |
2097 |
354.95 |
Sep 14 2018 |
2379 |
352.31 |
Sep 14 2018 |
2712 |
345.69 |
Sep 07 2018 |
1343 |
335.81 |
Sep 07 2018 |
2125 |
354.95 |
Sep 07 2018 |
2416 |
352.31 |
Sep 07 2018 |
2761 |
345.69 |
Aug 31 2018 |
1418 |
335.81 |
Aug 31 2018 |
2132 |
354.95 |
Aug 31 2018 |
2431 |
352.31 |
Aug 31 2018 |
2772 |
345.69 |
Aug 24 2018 |
1405 |
335.81 |
Aug 24 2018 |
2105 |
354.95 |
Aug 24 2018 |
2375 |
352.31 |
Aug 24 2018 |
2747 |
345.69 |
Aug 17 2018 |
1399 |
335.81 |
Aug 17 2018 |
2113 |
354.95 |
Aug 17 2018 |
2349 |
351.03 |
Aug 17 2018 |
2928 |
348.56 |
Aug 10 2018 |
1395 |
335.81 |
Aug 10 2018 |
2179 |
354.95 |
Aug 10 2018 |
2353 |
351.03 |
Aug 10 2018 |
3010 |
348.56 |
Aug 03 2018 |
1401 |
335.81 |
Aug 03 2018 |
2226 |
354.95 |
Aug 03 2018 |
2198 |
347.21 |
Aug 03 2018 |
2948 |
346.86 |
Jul 27 2018 |
1421 |
335.81 |
Jul 27 2018 |
2125 |
352.51 |
Jul 27 2018 |
2192 |
347.21 |
Jul 27 2018 |
2953 |
346.86 |
Jul 20 2018 |
1426 |
335.81 |
Jul 20 2018 |
2116 |
352.51 |
Jul 20 2018 |
2245 |
347.21 |
Jul 20 2018 |
3028 |
346.86 |
Jul 13 2018 |
1440 |
335.81 |
Jul 13 2018 |
1718 |
342.22 |
Jul 13 2018 |
2107 |
347.21 |
Jul 13 2018 |
2569 |
340.59 |
Jul 06 2018 |
1425 |
335.81 |
Jul 06 2018 |
1559 |
342.22 |
Jul 06 2018 |
1985 |
347.21 |
Jul 06 2018 |
2377 |
340.59 |
Jun 29 2018 |
1418 |
335.81 |
Jun 29 2018 |
1572 |
342.22 |
Jun 29 2018 |
1994 |
347.21 |
Jun 29 2018 |
2385 |
340.59 |
Jun 22 2018 |
1466 |
335.81 |
Jun 22 2018 |
1630 |
342.22 |
Jun 22 2018 |
2093 |
347.21 |
Jun 22 2018 |
2479 |
340.59 |
Jun 15 2018 |
1467 |
335.81 |
Jun 15 2018 |
1648 |
342.22 |
Jun 15 2018 |
2142 |
347.21 |
Jun 15 2018 |
2507 |
340.59 |
Jun 08 2018 |
1507 |
335.81 |
Jun 08 2018 |
1646 |
342.22 |
Jun 08 2018 |
2200 |
347.21 |
Jun 08 2018 |
2555 |
340.59 |
Jun 01 2018 |
1505 |
335.81 |
Jun 01 2018 |
1891 |
342.22 |
Jun 01 2018 |
2207 |
347.21 |
Jun 01 2018 |
2756 |
340.59 |
May 25 2018 |
1505 |
335.81 |
May 25 2018 |
1902 |
342.22 |
May 25 2018 |
1949 |
339.86 |
May 25 2018 |
2814 |
340.28 |
May 18 2018 |
1509 |
335.81 |
May 18 2018 |
1918 |
342.22 |
May 18 2018 |
1963 |
339.86 |
May 18 2018 |
2778 |
340.28 |
May 11 2018 |
1486 |
335.81 |
May 11 2018 |
1927 |
342.22 |
May 11 2018 |
1961 |
339.86 |
May 11 2018 |
2836 |
340.28 |
May 04 2018 |
1498 |
335.81 |
May 04 2018 |
1981 |
342.22 |
May 04 2018 |
2052 |
339.86 |
May 04 2018 |
2923 |
340.28 |
Apr 27 2018 |
1540 |
335.81 |
Apr 27 2018 |
1994 |
342.22 |
Apr 27 2018 |
2073 |
339.86 |
Apr 27 2018 |
2770 |
337.39 |
Apr 20 2018 |
1540 |
335.81 |
Apr 20 2018 |
2000 |
342.22 |
Apr 20 2018 |
2121 |
339.86 |
Apr 20 2018 |
2787 |
337.39 |
Apr 13 2018 |
1508 |
335.81 |
Apr 13 2018 |
2260 |
347.61 |
Apr 13 2018 |
2111 |
339.86 |
Apr 13 2018 |
2907 |
339.55 |
Apr 06 2018 |
1510 |
335.81 |
Apr 06 2018 |
2293 |
347.61 |
Apr 06 2018 |
2112 |
339.86 |
Apr 06 2018 |
2913 |
339.55 |
Mar 30 2018 |
1495 |
335.81 |
Mar 30 2018 |
2375 |
347.61 |
Mar 30 2018 |
1954 |
336 |
Mar 30 2018 |
2749 |
336 |
Mar 23 2018 |
1578 |
335.81 |
Mar 23 2018 |
2434 |
347.61 |
Mar 23 2018 |
1965 |
336 |
Mar 23 2018 |
2802 |
336 |
Mar 16 2018 |
2443 |
347.61 |
Mar 16 2018 |
1964 |
335.59 |
Mar 16 2018 |
2806 |
335.28 |
Mar 09 2018 |
2457 |
347.61 |
Mar 09 2018 |
1958 |
335.59 |
Mar 09 2018 |
2825 |
335.28 |
Mar 02 2018 |
2507 |
347.61 |
Mar 02 2018 |
1967 |
335.59 |
Mar 02 2018 |
2974 |
335.28 |
Feb 23 2018 |
2534 |
347.61 |
Feb 23 2018 |
1991 |
335.59 |
Feb 23 2018 |
2996 |
335.28 |
Feb 16 2018 |
2570 |
347.61 |
Feb 16 2018 |
1998 |
335.59 |
Feb 16 2018 |
3005 |
335.28 |
Feb 09 2018 |
2559 |
347.61 |
Feb 09 2018 |
2005 |
335.59 |
Feb 09 2018 |
3002 |
335.28 |
Feb 02 2018 |
2568 |
347.61 |
Feb 02 2018 |
2007 |
335.59 |
Feb 02 2018 |
3014 |
335.28 |
Jan 26 2018 |
2578 |
347.61 |
Jan 26 2018 |
2007 |
335.59 |
Jan 26 2018 |
3018 |
335.28 |
Jan 19 2018 |
2579 |
347.61 |
Jan 19 2018 |
2007 |
335.59 |
Jan 19 2018 |
3014 |
335.28 |
Jan 12 2018 |
2583 |
347.61 |
Jan 12 2018 |
2022 |
335.59 |
Jan 12 2018 |
3028 |
335.28 |
Jan 05 2018 |
2583 |
347.61 |
Jan 05 2018 |
2024 |
335.59 |
Jan 05 2018 |
3029 |
335.28 |
Dec 29 2017 |
2583 |
347.61 |
Dec 29 2017 |
2024 |
335.59 |
Dec 29 2017 |
3029 |
335.28 |
Dec 22 2017 |
2583 |
347.61 |
Dec 22 2017 |
2024 |
335.59 |
Dec 22 2017 |
3029 |
335.28 |
Dec 15 2017 |
2583 |
347.61 |
Dec 15 2017 |
2028 |
335.59 |
Dec 15 2017 |
3030 |
335.28 |
Dec 08 2017 |
2583 |
347.61 |
Dec 08 2017 |
2028 |
335.59 |
Dec 08 2017 |
3030 |
335.28 |
Dec 01 2017 |
2583 |
347.61 |
Dec 01 2017 |
2028 |
335.59 |
Dec 01 2017 |
3030 |
335.28 |
Nov 24 2017 |
2583 |
347.61 |
Nov 24 2017 |
2028 |
335.59 |
Nov 24 2017 |
3030 |
335.28 |
Nov 17 2017 |
2583 |
347.61 |
Nov 17 2017 |
2028 |
335.59 |
Nov 17 2017 |
3030 |
335.28 |
Nov 10 2017 |
2589 |
347.61 |
Nov 10 2017 |
2028 |
335.59 |
Nov 10 2017 |
3032 |
335.28 |
Nov 03 2017 |
2589 |
347.61 |
Nov 03 2017 |
2028 |
335.59 |
Nov 03 2017 |
3032 |
335.28 |
Oct 27 2017 |
2618 |
347.61 |
Oct 27 2017 |
2028 |
335.59 |
Oct 27 2017 |
3044 |
335.28 |
Oct 20 2017 |
2601 |
347.61 |
Oct 20 2017 |
2032 |
335.59 |
Oct 20 2017 |
3040 |
335.28 |
Oct 13 2017 |
2616 |
347.61 |
Oct 13 2017 |
2033 |
335.59 |
Oct 13 2017 |
3050 |
335.28 |
Oct 06 2017 |
2613 |
347.61 |
Oct 06 2017 |
2033 |
335.59 |
Oct 06 2017 |
3055 |
335.28 |
Sep 29 2017 |
2612 |
347.61 |
Sep 29 2017 |
2033 |
335.59 |
Sep 29 2017 |
3038 |
335.28 |
Sep 22 2017 |
2646 |
347.61 |
Sep 22 2017 |
2034 |
335.59 |
Sep 22 2017 |
3067 |
335.28 |
Sep 15 2017 |
2655 |
347.61 |
Sep 15 2017 |
2056 |
335.59 |
Sep 15 2017 |
3097 |
335.28 |
Sep 08 2017 |
2637 |
347.61 |
Sep 08 2017 |
2080 |
335.59 |
Sep 08 2017 |
3147 |
335.28 |
Sep 01 2017 |
2622 |
347.61 |
Sep 01 2017 |
1646 |
324.88 |
Sep 01 2017 |
2511 |
324.88 |
Aug 25 2017 |
2971 |
347.61 |
Aug 25 2017 |
1648 |
324.88 |
Aug 25 2017 |
2811 |
324.88 |
Aug 18 2017 |
2985 |
347.61 |
Aug 18 2017 |
1892 |
330.67 |
Aug 18 2017 |
2946 |
326.7 |
Aug 11 2017 |
3020 |
347.61 |
Aug 11 2017 |
1874 |
330.67 |
Aug 11 2017 |
2984 |
326.7 |
Aug 04 2017 |
1912 |
330.67 |
Aug 04 2017 |
3194 |
329.62 |
Jul 28 2017 |
1610 |
322.71 |
Jul 28 2017 |
2786 |
322.71 |
Jul 21 2017 |
1662 |
322.71 |
Jul 21 2017 |
2864 |
322.71 |
Jul 14 2017 |
1680 |
322.71 |
Jul 14 2017 |
2877 |
322.71 |
Jul 07 2017 |
1722 |
322.71 |
Jul 07 2017 |
2900 |
322.71 |
Jun 30 2017 |
1726 |
322.71 |
Jun 30 2017 |
2903 |
322.71 |
Jun 23 2017 |
2283 |
322.71 |
Jun 23 2017 |
2913 |
322.71 |
Jun 16 2017 |
2360 |
322.71 |
Jun 16 2017 |
2918 |
322.71 |
Jun 09 2017 |
2429 |
322.71 |
Jun 09 2017 |
2807 |
322.71 |
Jun 02 2017 |
2449 |
322.71 |
Jun 02 2017 |
2931 |
322.71 |
May 26 2017 |
2851 |
329.57 |
May 26 2017 |
3397 |
328.53 |
May 19 2017 |
2567 |
324.16 |
May 19 2017 |
3102 |
324.16 |
May 12 2017 |
2618 |
324.16 |
May 12 2017 |
3098 |
324.16 |
May 05 2017 |
2658 |
324.16 |
May 05 2017 |
3134 |
324.16 |
Apr 28 2017 |
2560 |
324.16 |
Apr 28 2017 |
3152 |
324.16 |
Apr 21 2017 |
2664 |
324.16 |
Apr 21 2017 |
3195 |
324.16 |
Apr 14 2017 |
2703 |
324.16 |
Apr 14 2017 |
3240 |
324.16 |
Apr 07 2017 |
3189 |
331.68 |
Apr 07 2017 |
3591 |
330.64 |
Mar 31 2017 |
3282 |
331.68 |
Mar 31 2017 |
3659 |
330.64 |
Mar 24 2017 |
3898 |
341.87 |
Mar 24 2017 |
4251 |
339.17 |
Mar 17 2017 |
2991 |
327.04 |
Mar 17 2017 |
3285 |
325.52 |
Mar 10 2017 |
3027 |
327.04 |
Mar 10 2017 |
3306 |
325.52 |
Mar 03 2017 |
3007 |
327.04 |
Mar 03 2017 |
3328 |
325.52 |
Feb 24 2017 |
2996 |
327.04 |
Feb 24 2017 |
3345 |
325.52 |
Feb 17 2017 |
2893 |
327.04 |
Feb 17 2017 |
3370 |
325.52 |
Feb 10 2017 |
2906 |
327.04 |
Feb 10 2017 |
3382 |
325.52 |
Feb 03 2017 |
2903 |
327.04 |
Feb 03 2017 |
3386 |
325.52 |
Jan 27 2017 |
2911 |
327.04 |
Jan 27 2017 |
3391 |
325.52 |
Jan 20 2017 |
2914 |
327.04 |
Jan 20 2017 |
3402 |
325.52 |
Jan 13 2017 |
2916 |
327.04 |
Jan 13 2017 |
3408 |
325.52 |
Jan 06 2017 |
2923 |
327.04 |
Jan 06 2017 |
3416 |
325.52 |
Dec 30 2016 |
2923 |
327.04 |
Dec 30 2016 |
3417 |
325.52 |
Dec 23 2016 |
2923 |
327.04 |
Dec 23 2016 |
3417 |
325.52 |
Dec 16 2016 |
2924 |
327.04 |
Dec 16 2016 |
3416 |
325.52 |
Dec 09 2016 |
2924 |
327.04 |
Dec 09 2016 |
3416 |
325.52 |
Dec 02 2016 |
2924 |
327.04 |
Dec 02 2016 |
3416 |
325.52 |
Nov 25 2016 |
2925 |
327.04 |
Nov 25 2016 |
3417 |
325.52 |
Nov 18 2016 |
2925 |
327.04 |
Nov 18 2016 |
3417 |
325.52 |
Nov 11 2016 |
2925 |
327.04 |
Nov 11 2016 |
3416 |
325.52 |
Nov 04 2016 |
2925 |
327.04 |
Nov 04 2016 |
3416 |
325.52 |
Oct 28 2016 |
2925 |
327.04 |
Oct 28 2016 |
3412 |
325.52 |
Oct 21 2016 |
2930 |
327.04 |
Oct 21 2016 |
3418 |
325.52 |
Oct 14 2016 |
2941 |
327.04 |
Oct 14 2016 |
3431 |
325.52 |
Oct 07 2016 |
2941 |
327.04 |
Oct 07 2016 |
3442 |
325.52 |
Sep 30 2016 |
2943 |
327.04 |
Sep 30 2016 |
3442 |
325.52 |
Sep 23 2016 |
2943 |
327.04 |
Sep 23 2016 |
3424 |
325.52 |
Sep 16 2016 |
2960 |
327.04 |
Sep 16 2016 |
3437 |
325.52 |
Sep 09 2016 |
3012 |
327.04 |
Sep 09 2016 |
3506 |
325.52 |
Sep 02 2016 |
3221 |
329.56 |
Sep 02 2016 |
3877 |
329.56 |
Aug 26 2016 |
3217 |
329.56 |
Aug 26 2016 |
3570 |
329.56 |
Aug 19 2016 |
3217 |
329.56 |
Aug 19 2016 |
3582 |
329.56 |
Aug 12 2016 |
2772 |
320.52 |
Aug 12 2016 |
3668 |
320.52 |
Aug 05 2016 |
1632 |
294.74 |
Aug 05 2016 |
2668 |
318.21 |
Aug 05 2016 |
3586 |
318.21 |
Jul 29 2016 |
1607 |
294.74 |
Jul 29 2016 |
2820 |
320.76 |
Jul 29 2016 |
3184 |
311.62 |
Jul 22 2016 |
1675 |
294.74 |
Jul 22 2016 |
2911 |
320.76 |
Jul 22 2016 |
3262 |
311.62 |
Jun 22 2016 |
1709 |
294.74 |
Jun 22 2016 |
3028 |
320.76 |
Jun 22 2016 |
3763 |
311.62 |
Jun 15 2016 |
1939 |
301.27 |
Jun 15 2016 |
2256 |
320.56 |
Jun 15 2016 |
3060 |
320.76 |
Jun 15 2016 |
3832 |
311.62 |
Jun 08 2016 |
1952 |
301.27 |
Jun 08 2016 |
2232 |
320.56 |
Jun 08 2016 |
3094 |
320.76 |
Jun 08 2016 |
3844 |
311.62 |
Jun 01 2016 |
2098 |
301.27 |
Jun 01 2016 |
2705 |
328.46 |
Jun 01 2016 |
3138 |
320.76 |
Jun 01 2016 |
4051 |
311.62 |
May 25 2016 |
2092 |
301.27 |
May 25 2016 |
2742 |
328.46 |
May 25 2016 |
3183 |
320.76 |
May 25 2016 |
4073 |
311.62 |
May 18 2016 |
2079 |
301.27 |
May 18 2016 |
2749 |
328.46 |
May 18 2016 |
3582 |
326.65 |
May 18 2016 |
3643 |
304.79 |
May 11 2016 |
2003 |
301.27 |
May 11 2016 |
2744 |
328.46 |
May 11 2016 |
3603 |
326.65 |
May 11 2016 |
3623 |
304.79 |
May 04 2016 |
2026 |
301.27 |
May 04 2016 |
2723 |
328.46 |
May 04 2016 |
3548 |
326.65 |
May 04 2016 |
3609 |
304.79 |
Apr 27 2016 |
2113 |
301.27 |
Apr 27 2016 |
2839 |
328.46 |
Apr 27 2016 |
2818 |
312 |
Apr 27 2016 |
3689 |
304.79 |
Apr 20 2016 |
2169 |
301.27 |
Apr 20 2016 |
2893 |
328.46 |
Apr 20 2016 |
3736 |
326.65 |
Apr 20 2016 |
3788 |
304.79 |
Apr 13 2016 |
2188 |
301.27 |
Apr 13 2016 |
2239 |
314.31 |
Apr 13 2016 |
2880 |
312 |
Apr 13 2016 |
3801 |
304.79 |
Apr 06 2016 |
2218 |
301.27 |
Apr 06 2016 |
2277 |
314.31 |
Apr 06 2016 |
2905 |
312 |
Apr 06 2016 |
3828 |
304.79 |
Mar 30 2016 |
2194 |
301.27 |
Mar 30 2016 |
2255 |
314.31 |
Mar 30 2016 |
3698 |
326.71 |
Mar 30 2016 |
4186 |
310.24 |
Mar 23 2016 |
2246 |
301.27 |
Mar 23 2016 |
2332 |
314.31 |
Mar 23 2016 |
3715 |
326.71 |
Mar 23 2016 |
4266 |
310.24 |
Mar 16 2016 |
2204 |
300.24 |
Mar 16 2016 |
2357 |
314.31 |
Mar 16 2016 |
2885 |
312.85 |
Mar 16 2016 |
4230 |
310.24 |
Mar 09 2016 |
2229 |
300.24 |
Mar 09 2016 |
2384 |
314.31 |
Mar 09 2016 |
2873 |
312.85 |
Mar 09 2016 |
4257 |
310.24 |
Mar 02 2016 |
2233 |
300.24 |
Mar 02 2016 |
1896 |
303.77 |
Mar 02 2016 |
2868 |
312.85 |
Mar 02 2016 |
4222 |
310.24 |
Feb 24 2016 |
2215 |
300.24 |
Feb 24 2016 |
1912 |
303.77 |
Feb 24 2016 |
2862 |
312.85 |
Feb 24 2016 |
4218 |
310.24 |
Feb 17 2016 |
2221 |
300.24 |
Feb 17 2016 |
1945 |
303.77 |
Feb 17 2016 |
2877 |
312.85 |
Feb 17 2016 |
4258 |
310.24 |
Feb 10 2016 |
2235 |
300.24 |
Feb 10 2016 |
1952 |
303.77 |
Feb 10 2016 |
2901 |
312.85 |
Feb 10 2016 |
4281 |
310.24 |
Feb 03 2016 |
2232 |
300.24 |
Feb 03 2016 |
1965 |
303.77 |
Feb 03 2016 |
2909 |
312.85 |
Feb 03 2016 |
4299 |
310.24 |
Jan 27 2016 |
2232 |
300.24 |
Jan 27 2016 |
1980 |
303.77 |
Jan 27 2016 |
2911 |
312.85 |
Jan 27 2016 |
4303 |
310.24 |
Jan 20 2016 |
2231 |
300.24 |
Jan 20 2016 |
1984 |
303.77 |
Jan 20 2016 |
2917 |
312.85 |
Jan 20 2016 |
4310 |
310.24 |
Jan 13 2016 |
2231 |
300.24 |
Jan 13 2016 |
1986 |
303.77 |
Jan 13 2016 |
2922 |
312.85 |
Jan 13 2016 |
4313 |
310.24 |
Jan 06 2016 |
2231 |
300.24 |
Jan 06 2016 |
1986 |
303.77 |
Jan 06 2016 |
2924 |
312.85 |
Jan 06 2016 |
4314 |
310.24 |
Dec 30 2015 |
2232 |
300.24 |
Dec 30 2015 |
1986 |
303.77 |
Dec 30 2015 |
2927 |
312.85 |
Dec 30 2015 |
4316 |
310.24 |
Dec 23 2015 |
2232 |
300.24 |
Dec 23 2015 |
1986 |
303.77 |
Dec 23 2015 |
2927 |
312.85 |
Dec 23 2015 |
4316 |
310.24 |
Dec 16 2015 |
2232 |
300.24 |
Dec 16 2015 |
1986 |
303.77 |
Dec 16 2015 |
2927 |
312.85 |
Dec 16 2015 |
4316 |
310.24 |
Dec 09 2015 |
2232 |
300.24 |
Dec 09 2015 |
1986 |
303.77 |
Dec 09 2015 |
2929 |
312.85 |
Dec 09 2015 |
4317 |
310.24 |
Dec 02 2015 |
2232 |
300.24 |
Dec 02 2015 |
1986 |
303.77 |
Dec 02 2015 |
2930 |
312.85 |
Dec 02 2015 |
4317 |
310.24 |
Nov 25 2015 |
2232 |
300.24 |
Nov 25 2015 |
1986 |
303.77 |
Nov 25 2015 |
2930 |
312.85 |
Nov 25 2015 |
4317 |
310.24 |
Nov 18 2015 |
2232 |
300.24 |
Nov 18 2015 |
1986 |
303.77 |
Nov 18 2015 |
2930 |
312.85 |
Nov 18 2015 |
4317 |
310.24 |
Nov 11 2015 |
2232 |
300.24 |
Nov 11 2015 |
1983 |
303.77 |
Nov 11 2015 |
2930 |
312.85 |
Nov 11 2015 |
4319 |
310.24 |
Nov 04 2015 |
2232 |
300.24 |
Nov 04 2015 |
1983 |
303.77 |
Nov 04 2015 |
2930 |
312.85 |
Nov 04 2015 |
4319 |
310.24 |
Oct 28 2015 |
2234 |
300.24 |
Oct 28 2015 |
1983 |
303.77 |
Oct 28 2015 |
2923 |
312.85 |
Oct 28 2015 |
4315 |
310.24 |
Oct 21 2015 |
2235 |
300.24 |
Oct 21 2015 |
1979 |
303.77 |
Oct 21 2015 |
2928 |
312.85 |
Oct 21 2015 |
4320 |
310.24 |
Oct 14 2015 |
2235 |
300.24 |
Oct 14 2015 |
1979 |
303.77 |
Oct 14 2015 |
2928 |
312.85 |
Oct 14 2015 |
4321 |
310.24 |
Oct 07 2015 |
2235 |
300.24 |
Oct 07 2015 |
1982 |
303.77 |
Oct 07 2015 |
2928 |
312.85 |
Oct 07 2015 |
4323 |
310.24 |
Sep 30 2015 |
2302 |
302.08 |
Sep 30 2015 |
1983 |
303.77 |
Sep 30 2015 |
2929 |
312.85 |
Sep 30 2015 |
4722 |
315.41 |
Sep 23 2015 |
2321 |
302.08 |
Sep 23 2015 |
1988 |
303.77 |
Sep 23 2015 |
2930 |
312.85 |
Sep 23 2015 |
4747 |
315.41 |
Sep 16 2015 |
2321 |
302.08 |
Sep 16 2015 |
1977 |
303.77 |
Sep 16 2015 |
2944 |
312.85 |
Sep 16 2015 |
4758 |
315.41 |
Sep 09 2015 |
2314 |
302.08 |
Sep 09 2015 |
1978 |
303.77 |
Sep 09 2015 |
2936 |
312.85 |
Sep 09 2015 |
4760 |
315.41 |
Sep 02 2015 |
2282 |
302.08 |
Sep 02 2015 |
2001 |
303.77 |
Sep 02 2015 |
3800 |
328 |
Sep 02 2015 |
3766 |
302.46 |
Aug 26 2015 |
2352 |
302.08 |
Aug 26 2015 |
2047 |
303.77 |
Aug 26 2015 |
2036 |
293.68 |
Aug 26 2015 |
3826 |
302.46 |
Aug 19 2015 |
2346 |
302.08 |
Aug 19 2015 |
2129 |
303.77 |
Aug 19 2015 |
2038 |
293.68 |
Aug 19 2015 |
3889 |
302.46 |
Aug 12 2015 |
2369 |
302.08 |
Aug 12 2015 |
2094 |
303.77 |
Aug 12 2015 |
2071 |
293.68 |
Aug 12 2015 |
3650 |
299.52 |
Aug 05 2015 |
2518 |
305.75 |
Aug 05 2015 |
2123 |
303.77 |
Aug 05 2015 |
2089 |
293.68 |
Aug 05 2015 |
3723 |
300.01 |
Jul 29 2015 |
2481 |
305.75 |
Jul 29 2015 |
2125 |
303.77 |
Jul 29 2015 |
2117 |
293.68 |
Jul 29 2015 |
3762 |
300.01 |
Jul 22 2015 |
2481 |
305.75 |
Jul 22 2015 |
2134 |
303.77 |
Jul 22 2015 |
2103 |
293.68 |
Jul 22 2015 |
3730 |
300.01 |
Jul 15 2015 |
2848 |
314.35 |
Jul 15 2015 |
2539 |
308.52 |
Jul 15 2015 |
2168 |
293.68 |
Jul 15 2015 |
3825 |
300.01 |
Jul 08 2015 |
2902 |
314.35 |
Jul 08 2015 |
2560 |
308.52 |
Jul 08 2015 |
2225 |
293.68 |
Jul 08 2015 |
3922 |
300.01 |
Jul 01 2015 |
2933 |
314.35 |
Jul 01 2015 |
2596 |
308.52 |
Jul 01 2015 |
2253 |
293.68 |
Jul 01 2015 |
3955 |
300.01 |
Jun 24 2015 |
2931 |
314.35 |
Jun 24 2015 |
2640 |
308.52 |
Jun 24 2015 |
2294 |
293.5 |
Jun 24 2015 |
3389 |
291.01 |
Jun 17 2015 |
3001 |
314.35 |
Jun 17 2015 |
2444 |
305.51 |
Jun 17 2015 |
2318 |
293.5 |
Jun 17 2015 |
2969 |
283.51 |
Jun 10 2015 |
2801 |
309.18 |
Jun 10 2015 |
3107 |
317.49 |
Jun 10 2015 |
2325 |
293.5 |
Jun 10 2015 |
2912 |
283.51 |
Jun 03 2015 |
2793 |
309.18 |
Jun 03 2015 |
2959 |
312.77 |
Jun 03 2015 |
2337 |
293.5 |
Jun 03 2015 |
2997 |
283.51 |
May 27 2015 |
2800 |
309.18 |
May 27 2015 |
2693 |
308.52 |
May 27 2015 |
2356 |
293.5 |
May 27 2015 |
3005 |
283.51 |
May 20 2015 |
2796 |
309.18 |
May 20 2015 |
2729 |
308.52 |
May 20 2015 |
2399 |
293.5 |
May 20 2015 |
3032 |
283.51 |
May 13 2015 |
2801 |
309.18 |
May 13 2015 |
2773 |
308.52 |
May 13 2015 |
2477 |
295.35 |
May 13 2015 |
3035 |
283.62 |
May 06 2015 |
2655 |
309.18 |
May 06 2015 |
2706 |
308.52 |
May 06 2015 |
2356 |
295.35 |
May 06 2015 |
2918 |
283.62 |
Apr 29 2015 |
2741 |
309.18 |
Apr 29 2015 |
2785 |
308.52 |
Apr 29 2015 |
2413 |
295.35 |
Apr 29 2015 |
3001 |
283.62 |
Apr 22 2015 |
2753 |
309.18 |
Apr 22 2015 |
3035 |
312.4 |
Apr 22 2015 |
2426 |
295.35 |
Apr 22 2015 |
3222 |
287.04 |
Apr 15 2015 |
2724 |
309.18 |
Apr 15 2015 |
3059 |
312.4 |
Apr 15 2015 |
2425 |
295.35 |
Apr 15 2015 |
3300 |
287.04 |
Apr 08 2015 |
2726 |
309.18 |
Apr 08 2015 |
3092 |
312.4 |
Apr 08 2015 |
2462 |
295.35 |
Apr 08 2015 |
3335 |
287.04 |
Apr 01 2015 |
2714 |
309.18 |
Apr 01 2015 |
3148 |
312.4 |
Apr 01 2015 |
2505 |
295.35 |
Apr 01 2015 |
3382 |
287.04 |
Mar 25 2015 |
2729 |
309.18 |
Mar 25 2015 |
3019 |
312.4 |
Mar 25 2015 |
2463 |
295.35 |
Mar 25 2015 |
3308 |
287.04 |
Mar 18 2015 |
2884 |
315.2 |
Mar 18 2015 |
3496 |
322.47 |
Mar 18 2015 |
2312 |
290.59 |
Mar 18 2015 |
4089 |
298.47 |
Mar 11 2015 |
2962 |
315.2 |
Mar 11 2015 |
3572 |
322.47 |
Mar 11 2015 |
2344 |
290.59 |
Mar 11 2015 |
4289 |
298.47 |
Mar 04 2015 |
2992 |
315.2 |
Mar 04 2015 |
3643 |
322.47 |
Mar 04 2015 |
2376 |
290.59 |
Mar 04 2015 |
4334 |
298.47 |
Feb 25 2015 |
2972 |
315.2 |
Feb 25 2015 |
3659 |
322.47 |
Feb 25 2015 |
2384 |
290.59 |
Feb 25 2015 |
4355 |
298.47 |
Feb 18 2015 |
2989 |
315.2 |
Feb 18 2015 |
3757 |
322.47 |
Feb 18 2015 |
2416 |
290.59 |
Feb 18 2015 |
4415 |
298.47 |
Feb 11 2015 |
3003 |
315.2 |
Feb 11 2015 |
3776 |
322.47 |
Feb 11 2015 |
2428 |
290.59 |
Feb 11 2015 |
4426 |
298.47 |
Feb 04 2015 |
3006 |
315.2 |
Feb 04 2015 |
3801 |
322.47 |
Feb 04 2015 |
2433 |
290.59 |
Feb 04 2015 |
4435 |
298.47 |
Jan 28 2015 |
3006 |
315.2 |
Jan 28 2015 |
3802 |
322.47 |
Jan 28 2015 |
2445 |
290.59 |
Jan 28 2015 |
4451 |
298.47 |
Jan 21 2015 |
3008 |
315.2 |
Jan 21 2015 |
3816 |
322.47 |
Jan 21 2015 |
2454 |
290.59 |
Jan 21 2015 |
4463 |
298.47 |
Jan 14 2015 |
3008 |
315.2 |
Jan 14 2015 |
3819 |
322.47 |
Jan 14 2015 |
2462 |
290.59 |
Jan 14 2015 |
4472 |
298.47 |
Jan 07 2015 |
3008 |
315.2 |
Jan 07 2015 |
3819 |
322.47 |
Jan 07 2015 |
2462 |
290.59 |
Jan 07 2015 |
4466 |
298.47 |
Dec 31 2014 |
3009 |
315.2 |
Dec 31 2014 |
3819 |
322.47 |
Dec 31 2014 |
2462 |
290.59 |
Dec 31 2014 |
4468 |
298.47 |
Dec 24 2014 |
3009 |
315.2 |
Dec 24 2014 |
3819 |
322.47 |
Dec 24 2014 |
2462 |
290.59 |
Dec 24 2014 |
4468 |
298.47 |
Dec 17 2014 |
3009 |
315.2 |
Dec 17 2014 |
3819 |
322.47 |
Dec 17 2014 |
2462 |
290.59 |
Dec 17 2014 |
4469 |
298.47 |
Dec 10 2014 |
3009 |
315.2 |
Dec 10 2014 |
3819 |
322.47 |
Dec 10 2014 |
2462 |
290.59 |
Dec 10 2014 |
4469 |
298.47 |
Dec 03 2014 |
3010 |
315.2 |
Dec 03 2014 |
3819 |
322.47 |
Dec 03 2014 |
2462 |
290.59 |
Dec 03 2014 |
4469 |
298.47 |
Nov 26 2014 |
3010 |
315.2 |
Nov 26 2014 |
3819 |
322.47 |
Nov 26 2014 |
2462 |
290.59 |
Nov 26 2014 |
4469 |
298.47 |
Nov 19 2014 |
3009 |
315.2 |
Nov 19 2014 |
3819 |
322.47 |
Nov 19 2014 |
2462 |
290.59 |
Nov 19 2014 |
4469 |
298.47 |
Nov 12 2014 |
3009 |
315.2 |
Nov 12 2014 |
3819 |
322.47 |
Nov 12 2014 |
2462 |
290.59 |
Nov 12 2014 |
4469 |
298.47 |
Nov 05 2014 |
3009 |
315.2 |
Nov 05 2014 |
3819 |
322.47 |
Nov 05 2014 |
2462 |
290.59 |
Nov 05 2014 |
4469 |
298.47 |
Oct 29 2014 |
3009 |
315.2 |
Oct 29 2014 |
3819 |
322.47 |
Oct 29 2014 |
2462 |
290.59 |
Oct 29 2014 |
4468 |
298.47 |
Oct 22 2014 |
3008 |
315.2 |
Oct 22 2014 |
3820 |
322.47 |
Oct 22 2014 |
2453 |
290.59 |
Oct 22 2014 |
4479 |
298.47 |
Oct 15 2014 |
3008 |
315.2 |
Oct 15 2014 |
3817 |
322.47 |
Oct 15 2014 |
2452 |
290.59 |
Oct 15 2014 |
4477 |
298.47 |
Oct 08 2014 |
3010 |
315.2 |
Oct 08 2014 |
3829 |
322.47 |
Oct 08 2014 |
2449 |
290.59 |
Oct 08 2014 |
4488 |
298.47 |
Oct 01 2014 |
3007 |
315.2 |
Oct 01 2014 |
3831 |
322.47 |
Oct 01 2014 |
2462 |
290.59 |
Oct 01 2014 |
4495 |
298.47 |
Sep 24 2014 |
2991 |
315.2 |
Sep 24 2014 |
3835 |
322.47 |
Sep 24 2014 |
2468 |
290.59 |
Sep 24 2014 |
4481 |
298.47 |
Sep 17 2014 |
2986 |
315.2 |
Sep 17 2014 |
3816 |
322.47 |
Sep 17 2014 |
2498 |
290.59 |
Sep 17 2014 |
4511 |
298.47 |
Sep 10 2014 |
2979 |
315.2 |
Sep 10 2014 |
3823 |
322.47 |
Sep 10 2014 |
2478 |
290.59 |
Sep 10 2014 |
4519 |
298.47 |
Sep 03 2014 |
2984 |
315.2 |
Sep 03 2014 |
3832 |
322.47 |
Sep 03 2014 |
2508 |
290.59 |
Sep 03 2014 |
4567 |
298.47 |
Aug 27 2014 |
2926 |
315.2 |
Aug 27 2014 |
3787 |
322.47 |
Aug 27 2014 |
2922 |
298.31 |
Aug 27 2014 |
4396 |
296.49 |
Aug 20 2014 |
2912 |
315.2 |
Aug 20 2014 |
3801 |
322.47 |
Aug 20 2014 |
2922 |
298.31 |
Aug 20 2014 |
4404 |
296.49 |
Aug 13 2014 |
2968 |
315.2 |
Aug 13 2014 |
3710 |
320.79 |
Aug 13 2014 |
2957 |
298.31 |
Aug 13 2014 |
4465 |
296.49 |
Aug 06 2014 |
2936 |
315.2 |
Aug 06 2014 |
3766 |
320.79 |
Aug 06 2014 |
3170 |
301.61 |
Aug 06 2014 |
4499 |
296.57 |
Jul 30 2014 |
3779 |
320.79 |
Jul 30 2014 |
3158 |
301.12 |
Jul 30 2014 |
4473 |
295.63 |
Jul 23 2014 |
3794 |
320.79 |
Jul 23 2014 |
3123 |
301.12 |
Jul 23 2014 |
4478 |
295.63 |
Jul 16 2014 |
3824 |
320.79 |
Jul 16 2014 |
3090 |
301.12 |
Jul 16 2014 |
4438 |
295.63 |
Jul 09 2014 |
3848 |
320.79 |
Jul 09 2014 |
3319 |
303.57 |
Jul 09 2014 |
4475 |
296.25 |
Jul 02 2014 |
3906 |
320.79 |
Jul 02 2014 |
3363 |
303.57 |
Jul 02 2014 |
4571 |
296.25 |
Jun 25 2014 |
3950 |
320.79 |
Jun 25 2014 |
3408 |
303.57 |
Jun 25 2014 |
4522 |
296.25 |
Jun 18 2014 |
3979 |
320.79 |
Jun 18 2014 |
3450 |
303.57 |
Jun 18 2014 |
4552 |
296.25 |
Jun 11 2014 |
2778 |
298.47 |
Jun 11 2014 |
3495 |
303.57 |
Jun 11 2014 |
4591 |
296.25 |
Jun 04 2014 |
3187 |
305.41 |
Jun 04 2014 |
3583 |
303.57 |
Jun 04 2014 |
5038 |
300.85 |
May 28 2014 |
3211 |
305.41 |
May 28 2014 |
3627 |
303.57 |
May 28 2014 |
5074 |
300.85 |
May 21 2014 |
3231 |
305.41 |
May 21 2014 |
4320 |
313.55 |
May 21 2014 |
5717 |
307.69 |
May 14 2014 |
4378 |
348.18 |
May 14 2014 |
4951 |
333.15 |
May 14 2014 |
4363 |
313.55 |
May 14 2014 |
5758 |
307.69 |
May 07 2014 |
4169 |
348.18 |
May 07 2014 |
5804 |
347.02 |
May 07 2014 |
4364 |
313.55 |
May 07 2014 |
6288 |
313.55 |
Apr 30 2014 |
4387 |
348.18 |
Apr 30 2014 |
6047 |
347.02 |
Apr 30 2014 |
4581 |
313.55 |
Apr 30 2014 |
6521 |
313.55 |
Apr 23 2014 |
4520 |
348.18 |
Apr 23 2014 |
6091 |
345.58 |
Apr 23 2014 |
4766 |
315.72 |
Apr 23 2014 |
6777 |
315.72 |
Apr 16 2014 |
4478 |
348.18 |
Apr 16 2014 |
6104 |
345.58 |
Apr 16 2014 |
4770 |
315.72 |
Apr 16 2014 |
6751 |
315.72 |
Apr 09 2014 |
4488 |
348.18 |
Apr 09 2014 |
6231 |
344.83 |
Apr 09 2014 |
4803 |
315.72 |
Apr 09 2014 |
6854 |
315.72 |
Apr 02 2014 |
4384 |
348.18 |
Apr 02 2014 |
6735 |
350.44 |
Apr 02 2014 |
5381 |
323.3 |
Apr 02 2014 |
7407 |
323.3 |
Mar 26 2014 |
4378 |
348.18 |
Mar 26 2014 |
6656 |
350.44 |
Mar 26 2014 |
5193 |
318.8 |
Mar 26 2014 |
7087 |
318.8 |
Mar 19 2014 |
4462 |
348.18 |
Mar 19 2014 |
6656 |
350.44 |
Mar 19 2014 |
5765 |
325.99 |
Mar 19 2014 |
7801 |
325.99 |
Mar 12 2014 |
4486 |
348.18 |
Mar 12 2014 |
6304 |
345.76 |
Mar 12 2014 |
5808 |
325.99 |
Mar 12 2014 |
7843 |
325.99 |
Mar 05 2014 |
4450 |
348.18 |
Mar 05 2014 |
5982 |
342.35 |
Mar 05 2014 |
5829 |
325.99 |
Mar 05 2014 |
7856 |
325.99 |
Feb 26 2014 |
4486 |
348.18 |
Feb 26 2014 |
6016 |
342.35 |
Feb 26 2014 |
5731 |
324.41 |
Feb 26 2014 |
7716 |
324.41 |
Feb 19 2014 |
4504 |
348.18 |
Feb 19 2014 |
6075 |
342.35 |
Feb 19 2014 |
5758 |
324.41 |
Feb 19 2014 |
7758 |
324.41 |
Feb 12 2014 |
4530 |
348.18 |
Feb 12 2014 |
6065 |
342.35 |
Feb 12 2014 |
5766 |
324.41 |
Feb 12 2014 |
7775 |
324.41 |
Feb 05 2014 |
4526 |
348.18 |
Feb 05 2014 |
6109 |
342.35 |
Feb 05 2014 |
5836 |
324.41 |
Feb 05 2014 |
7836 |
324.41 |
Jan 29 2014 |
4526 |
348.18 |
Jan 29 2014 |
6094 |
342.35 |
Jan 29 2014 |
5891 |
324.41 |
Jan 29 2014 |
7871 |
324.41 |
Jan 22 2014 |
4525 |
348.18 |
Jan 22 2014 |
6083 |
342.35 |
Jan 22 2014 |
5894 |
324.41 |
Jan 22 2014 |
7865 |
324.41 |
Jan 15 2014 |
4525 |
348.18 |
Jan 15 2014 |
6083 |
342.35 |
Jan 15 2014 |
5914 |
324.41 |
Jan 15 2014 |
7882 |
324.41 |
Jan 08 2014 |
4525 |
348.18 |
Jan 08 2014 |
6078 |
342.35 |
Jan 08 2014 |
5924 |
324.41 |
Jan 08 2014 |
7886 |
324.41 |
Jan 01 2014 |
4525 |
348.18 |
Jan 01 2014 |
6078 |
342.35 |
Jan 01 2014 |
5925 |
324.41 |
Jan 01 2014 |
7887 |
324.41 |
Dec 25 2013 |
4531 |
348.18 |
Dec 25 2013 |
6078 |
342.35 |
Dec 25 2013 |
5925 |
324.41 |
Dec 25 2013 |
7886 |
324.41 |
Dec 18 2013 |
4531 |
348.18 |
Dec 18 2013 |
6078 |
342.35 |
Dec 18 2013 |
5925 |
324.41 |
Dec 18 2013 |
7886 |
324.41 |
Dec 11 2013 |
4532 |
348.18 |
Dec 11 2013 |
6078 |
342.35 |
Dec 11 2013 |
5925 |
324.41 |
Dec 11 2013 |
7886 |
324.41 |
Dec 04 2013 |
4532 |
348.18 |
Dec 04 2013 |
6079 |
342.35 |
Dec 04 2013 |
5926 |
324.41 |
Dec 04 2013 |
7887 |
324.41 |
Nov 27 2013 |
4532 |
348.18 |
Nov 27 2013 |
6079 |
342.35 |
Nov 27 2013 |
5926 |
324.41 |
Nov 27 2013 |
7887 |
324.41 |
Nov 20 2013 |
4533 |
348.18 |
Nov 20 2013 |
6079 |
342.35 |
Nov 20 2013 |
5926 |
324.41 |
Nov 20 2013 |
7888 |
324.41 |
Nov 13 2013 |
4533 |
348.18 |
Nov 13 2013 |
6079 |
342.35 |
Nov 13 2013 |
5926 |
324.41 |
Nov 13 2013 |
7888 |
324.41 |
Nov 06 2013 |
4533 |
348.18 |
Nov 06 2013 |
6079 |
342.35 |
Nov 06 2013 |
5926 |
324.41 |
Nov 06 2013 |
7888 |
324.41 |
Oct 30 2013 |
4533 |
348.18 |
Oct 30 2013 |
6079 |
342.35 |
Oct 30 2013 |
5926 |
324.41 |
Oct 30 2013 |
7888 |
324.41 |
Oct 23 2013 |
4533 |
348.18 |
Oct 23 2013 |
6078 |
342.35 |
Oct 23 2013 |
5926 |
324.41 |
Oct 23 2013 |
7888 |
324.41 |
Oct 16 2013 |
4526 |
348.18 |
Oct 16 2013 |
6103 |
342.35 |
Oct 16 2013 |
5914 |
324.41 |
Oct 16 2013 |
7882 |
324.41 |
Oct 09 2013 |
4511 |
348.18 |
Oct 09 2013 |
6070 |
342.35 |
Oct 09 2013 |
5924 |
324.41 |
Oct 09 2013 |
7879 |
324.41 |
Oct 02 2013 |
4530 |
348.18 |
Oct 02 2013 |
6075 |
342.35 |
Oct 02 2013 |
5923 |
324.41 |
Oct 02 2013 |
7888 |
324.41 |
Sep 25 2013 |
4518 |
348.18 |
Sep 25 2013 |
6048 |
342.35 |
Sep 25 2013 |
5889 |
324.41 |
Sep 25 2013 |
7873 |
324.41 |
Sep 18 2013 |
4497 |
348.18 |
Sep 18 2013 |
5996 |
342.35 |
Sep 18 2013 |
5877 |
324.41 |
Sep 18 2013 |
7835 |
324.41 |
Sep 11 2013 |
4416 |
348.18 |
Sep 11 2013 |
6010 |
342.35 |
Sep 11 2013 |
5876 |
324.41 |
Sep 11 2013 |
7802 |
324.41 |
Sep 04 2013 |
4442 |
348.18 |
Sep 04 2013 |
6044 |
342.35 |
Sep 04 2013 |
5908 |
324.41 |
Sep 04 2013 |
7824 |
324.41 |
Aug 28 2013 |
4593 |
348.18 |
Aug 28 2013 |
6057 |
342.35 |
Aug 28 2013 |
6472 |
331.36 |
Aug 28 2013 |
8114 |
327.41 |
Aug 21 2013 |
4578 |
348.18 |
Aug 21 2013 |
6092 |
342.35 |
Aug 21 2013 |
6525 |
331.36 |
Aug 21 2013 |
8172 |
327.41 |
Aug 14 2013 |
4203 |
348.18 |
Aug 14 2013 |
6127 |
342.35 |
Aug 14 2013 |
6709 |
333.2 |
Aug 14 2013 |
8286 |
331.07 |
Aug 07 2013 |
4244 |
348.18 |
Aug 07 2013 |
6130 |
342.35 |
Aug 07 2013 |
6825 |
333.2 |
Aug 07 2013 |
8378 |
331.07 |
Jul 31 2013 |
4237 |
348.18 |
Jul 31 2013 |
6227 |
342.35 |
Jul 31 2013 |
6879 |
333.2 |
Jul 31 2013 |
8426 |
331.07 |
Jul 24 2013 |
4259 |
348.18 |
Jul 24 2013 |
6175 |
342.35 |
Jul 24 2013 |
6906 |
333.2 |
Jul 24 2013 |
8448 |
331.07 |
Jul 17 2013 |
4162 |
348.18 |
Jul 17 2013 |
6209 |
342.35 |
Jul 17 2013 |
6941 |
333.2 |
Jul 17 2013 |
8456 |
331.07 |
Jul 10 2013 |
4244 |
348.18 |
Jul 10 2013 |
6235 |
342.35 |
Jul 10 2013 |
7023 |
333.2 |
Jul 10 2013 |
8563 |
331.07 |
Jul 03 2013 |
4798 |
362.71 |
Jul 03 2013 |
6273 |
342.35 |
Jul 03 2013 |
8047 |
344.42 |
Jul 03 2013 |
8910 |
334.69 |
Jun 26 2013 |
4721 |
362.71 |
Jun 26 2013 |
6256 |
342.35 |
Jun 26 2013 |
8240 |
344.59 |
Jun 26 2013 |
9052 |
334.69 |
Jun 19 2013 |
4612 |
362.71 |
Jun 19 2013 |
6343 |
342.35 |
Jun 19 2013 |
8109 |
341.83 |
Jun 19 2013 |
9089 |
334.69 |
Jun 12 2013 |
4782 |
362.71 |
Jun 12 2013 |
6434 |
342.35 |
Jun 12 2013 |
8161 |
341.83 |
Jun 12 2013 |
9254 |
334.69 |
Jun 05 2013 |
4577 |
362.71 |
Jun 05 2013 |
6400 |
342.35 |
Jun 05 2013 |
8067 |
341.83 |
Jun 05 2013 |
9181 |
334.69 |
May 29 2013 |
4568 |
362.71 |
May 29 2013 |
6328 |
342.35 |
May 29 2013 |
8120 |
341.83 |
May 29 2013 |
9201 |
334.69 |
May 22 2013 |
5235 |
377.24 |
May 22 2013 |
6895 |
348.05 |
May 22 2013 |
8273 |
341.83 |
May 22 2013 |
9991 |
340.72 |
May 15 2013 |
5184 |
377.24 |
May 15 2013 |
6944 |
348.05 |
May 15 2013 |
8342 |
341.83 |
May 15 2013 |
10046 |
340.72 |
May 08 2013 |
4971 |
377.24 |
May 08 2013 |
6964 |
348.05 |
May 08 2013 |
8310 |
341.83 |
May 08 2013 |
9651 |
337.57 |
May 01 2013 |
5083 |
377.24 |
May 01 2013 |
7149 |
348.05 |
May 01 2013 |
9077 |
349.36 |
May 01 2013 |
10368 |
343.2 |
Apr 24 2013 |
5042 |
377.24 |
Apr 24 2013 |
7495 |
354.08 |
Apr 24 2013 |
9091 |
349.36 |
Apr 24 2013 |
10552 |
345.03 |
Apr 17 2013 |
5171 |
377.24 |
Apr 17 2013 |
7603 |
354.08 |
Apr 17 2013 |
9139 |
349.36 |
Apr 17 2013 |
10645 |
345.03 |
Apr 10 2013 |
5136 |
377.24 |
Apr 10 2013 |
10887 |
391.88 |
Apr 10 2013 |
9052 |
349.36 |
Apr 10 2013 |
10983 |
347.9 |
Apr 03 2013 |
5096 |
377.24 |
Apr 03 2013 |
10890 |
391.88 |
Apr 03 2013 |
9021 |
349.36 |
Apr 03 2013 |
11013 |
347.9 |
Mar 27 2013 |
5183 |
377.24 |
Mar 27 2013 |
11141 |
391.88 |
Mar 27 2013 |
9031 |
349.36 |
Mar 27 2013 |
11033 |
347.9 |
Mar 20 2013 |
4849 |
377.24 |
Mar 20 2013 |
11099 |
391.88 |
Mar 20 2013 |
8908 |
349.36 |
Mar 20 2013 |
11038 |
347.9 |
Mar 13 2013 |
3731 |
377.24 |
Mar 13 2013 |
5748 |
352.74 |
Mar 13 2013 |
10971 |
347.05 |
Oct 19 2012 |
4624 |
377.24 |
Oct 19 2012 |
20837 |
512.54 |
Oct 19 2012 |
8175 |
355.02 |
Oct 19 2012 |
12312 |
369.31 |
Sep 23 2012 |
4564 |
377.24 |
Sep 23 2012 |
20472 |
512.54 |
Sep 23 2012 |
8127 |
355.02 |
Sep 23 2012 |
12271 |
369.31 |
Aug 31 2012 |
4295 |
377.24 |
Aug 31 2012 |
19597 |
512.54 |
Aug 31 2012 |
7952 |
355.02 |
Aug 31 2012 |
12053 |
369.31 |
Aug 24 2012 |
4249 |
377.24 |
Aug 24 2012 |
19340 |
512.54 |
Aug 24 2012 |
7892 |
355.02 |
Aug 24 2012 |
11983 |
369.31 |
Aug 10 2012 |
18629 |
512.54 |
Aug 10 2012 |
7687 |
355.02 |
Aug 10 2012 |
11302 |
365.07 |
Aug 03 2012 |
18210 |
512.54 |
Aug 03 2012 |
7973 |
360.01 |
Aug 03 2012 |
11299 |
365.94 |
Jul 27 2012 |
17953 |
512.54 |
Jul 27 2012 |
7792 |
360.01 |
Jul 27 2012 |
11139 |
365.94 |
Jul 06 2012 |
17107 |
512.54 |
Jul 06 2012 |
7105 |
354.73 |
Jul 06 2012 |
10823 |
365.14 |
Jun 22 2012 |
16789 |
512.54 |
Jun 22 2012 |
14256 |
401.26 |
Jun 15 2012 |
16586 |
512.54 |
Jun 15 2012 |
14690 |
401.26 |
Jun 08 2012 |
16299 |
512.54 |
Jun 08 2012 |
14552 |
401.26 |
Jun 01 2012 |
16243 |
512.54 |
Jun 01 2012 |
14391 |
401.26 |
May 25 2012 |
15165 |
512.54 |
May 25 2012 |
4438 |
337.2 |
May 25 2012 |
12114 |
388.45 |
May 18 2012 |
15210 |
512.54 |
May 18 2012 |
4518 |
337.2 |
May 18 2012 |
12274 |
388.45 |
May 11 2012 |
14715 |
512.54 |
May 11 2012 |
3798 |
320.12 |
May 11 2012 |
9417 |
357.43 |
May 04 2012 |
13621 |
512.54 |
May 04 2012 |
3627 |
320.12 |
May 04 2012 |
9242 |
357.43 |
Apr 27 2012 |
12064 |
512.54 |
Apr 27 2012 |
3528 |
320.12 |
Apr 27 2012 |
9096 |
357.43 |
Apr 13 2012 |
3506 |
331.91 |
Apr 13 2012 |
7194 |
339.79 |
Apr 06 2012 |
3343 |
331.91 |
Apr 06 2012 |
7077 |
339.79 |
Mar 27 2012 |
3259 |
331.91 |
Mar 27 2012 |
6727 |
336.17 |
Sep 23 2011 |
5555 |
375.51 |
Sep 23 2011 |
3953 |
329.44 |
Sep 23 2011 |
6748 |
350.49 |
Sep 16 2011 |
5554 |
375.51 |
Sep 16 2011 |
3938 |
329.44 |
Sep 16 2011 |
6743 |
350.49 |
Sep 10 2011 |
5439 |
375.51 |
Sep 10 2011 |
3841 |
329.44 |
Sep 10 2011 |
6602 |
350.49 |
Sep 02 2011 |
5335 |
375.51 |
Sep 02 2011 |
3830 |
329.44 |
Sep 02 2011 |
6523 |
350.49 |
Aug 26 2011 |
5326 |
375.51 |
Aug 26 2011 |
3829 |
329.44 |
Aug 26 2011 |
6521 |
350.49 |
Aug 19 2011 |
5236 |
375.51 |
Aug 19 2011 |
3684 |
329.44 |
Aug 19 2011 |
5912 |
350.49 |
Aug 12 2011 |
5225 |
375.51 |
Aug 12 2011 |
3600 |
329.44 |
Aug 12 2011 |
5846 |
350.49 |
Aug 05 2011 |
5151 |
375.51 |
Aug 05 2011 |
3571 |
329.44 |
Aug 05 2011 |
5768 |
350.49 |
Jul 29 2011 |
5107 |
375.51 |
Jul 29 2011 |
3537 |
329.44 |
Jul 29 2011 |
5747 |
350.49 |
Jul 22 2011 |
4852 |
375.51 |
Jul 22 2011 |
3300 |
327.5 |
Jul 22 2011 |
5772 |
355.84 |
Jul 15 2011 |
4636 |
375.51 |
Jul 15 2011 |
3111 |
327.5 |
Jul 15 2011 |
5509 |
355.84 |
Jul 08 2011 |
4469 |
375.51 |
Jul 08 2011 |
3072 |
335.66 |
Jul 08 2011 |
5415 |
361.02 |
Jul 01 2011 |
3534 |
375.51 |
Jul 01 2011 |
2250 |
335.66 |
Jul 01 2011 |
4283 |
361.02 |
Jun 17 2011 |
3406 |
375.51 |
Jun 17 2011 |
1827 |
319.57 |
Jun 17 2011 |
4433 |
367.95 |
Jun 10 2011 |
3288 |
375.51 |
Jun 10 2011 |
1977 |
319.57 |
Jun 10 2011 |
4530 |
367.95 |
Jun 03 2011 |
3068 |
375.51 |
Jun 03 2011 |
1814 |
319.57 |
Jun 03 2011 |
4281 |
367.95 |
May 29 2011 |
2848 |
365.6 |
May 29 2011 |
1796 |
319.57 |
May 29 2011 |
3901 |
356.4 |
May 06 2011 |
2951 |
365.6 |
May 06 2011 |
4410 |
365.6 |
Apr 22 2011 |
3280 |
370.4 |
Apr 22 2011 |
4851 |
370.4 |