Mar 23 2016 |
7262 |
380.93 |
Mar 23 2016 |
11450 |
380.93 |
Mar 16 2016 |
7318 |
380.93 |
Mar 16 2016 |
11385 |
380.93 |
Mar 09 2016 |
7318 |
380.93 |
Mar 09 2016 |
11433 |
380.93 |
Mar 02 2016 |
7263 |
380.93 |
Mar 02 2016 |
11398 |
380.93 |
Feb 24 2016 |
7293 |
380.93 |
Feb 24 2016 |
11378 |
380.93 |
Feb 17 2016 |
7392 |
380.93 |
Feb 17 2016 |
11495 |
380.93 |
Feb 10 2016 |
7401 |
380.93 |
Feb 10 2016 |
11519 |
380.93 |
Feb 03 2016 |
7438 |
380.93 |
Feb 03 2016 |
11533 |
380.93 |
Jan 27 2016 |
7456 |
380.93 |
Jan 27 2016 |
11541 |
380.93 |
Jan 20 2016 |
7447 |
380.93 |
Jan 20 2016 |
11548 |
380.93 |
Jan 13 2016 |
7452 |
380.93 |
Jan 13 2016 |
11559 |
380.93 |
Jan 06 2016 |
7452 |
380.93 |
Jan 06 2016 |
11565 |
380.93 |
Dec 30 2015 |
7452 |
380.93 |
Dec 30 2015 |
11565 |
380.93 |
Dec 23 2015 |
7452 |
380.93 |
Dec 23 2015 |
11566 |
380.93 |
Dec 16 2015 |
7452 |
380.93 |
Dec 16 2015 |
11566 |
380.93 |
Dec 09 2015 |
7452 |
380.93 |
Dec 09 2015 |
11568 |
380.93 |
Dec 02 2015 |
7453 |
380.93 |
Dec 02 2015 |
11569 |
380.93 |
Nov 25 2015 |
7453 |
380.93 |
Nov 25 2015 |
11570 |
380.93 |
Nov 18 2015 |
7453 |
380.93 |
Nov 18 2015 |
11570 |
380.93 |
Nov 11 2015 |
7448 |
380.93 |
Nov 11 2015 |
11571 |
380.93 |
Nov 04 2015 |
7448 |
380.93 |
Nov 04 2015 |
11571 |
380.93 |
Oct 28 2015 |
7449 |
380.93 |
Oct 28 2015 |
11557 |
380.93 |
Oct 21 2015 |
7434 |
380.93 |
Oct 21 2015 |
11552 |
380.93 |
Oct 14 2015 |
7443 |
380.93 |
Oct 14 2015 |
11556 |
380.93 |
Oct 07 2015 |
7446 |
380.93 |
Oct 07 2015 |
11552 |
380.93 |
Sep 30 2015 |
7449 |
380.93 |
Sep 30 2015 |
11565 |
380.93 |
Sep 23 2015 |
7496 |
380.93 |
Sep 23 2015 |
11608 |
380.93 |
Sep 16 2015 |
7435 |
380.93 |
Sep 16 2015 |
11577 |
380.93 |
Sep 09 2015 |
7409 |
380.93 |
Sep 09 2015 |
11581 |
380.93 |
Sep 02 2015 |
7472 |
380.93 |
Sep 02 2015 |
11546 |
380.93 |
Aug 26 2015 |
7581 |
380.93 |
Aug 26 2015 |
11689 |
380.93 |
Aug 19 2015 |
7769 |
380.93 |
Aug 19 2015 |
11856 |
380.93 |
Aug 12 2015 |
7773 |
380.93 |
Aug 12 2015 |
11913 |
380.93 |
Aug 05 2015 |
7865 |
380.93 |
Aug 05 2015 |
11917 |
380.93 |
Jul 29 2015 |
7888 |
380.93 |
Jul 29 2015 |
12085 |
380.93 |
Jul 22 2015 |
7878 |
380.93 |
Jul 22 2015 |
12099 |
380.93 |
Jul 15 2015 |
6983 |
369.65 |
Jul 15 2015 |
10733 |
369.65 |
Jul 08 2015 |
7015 |
369.65 |
Jul 08 2015 |
10895 |
369.65 |
Jul 01 2015 |
7059 |
369.65 |
Jul 01 2015 |
10968 |
369.65 |
Jun 24 2015 |
7082 |
369.65 |
Jun 24 2015 |
20601 |
502.61 |
Jun 24 2015 |
17267 |
413.97 |
Jun 17 2015 |
7080 |
369.65 |
Jun 17 2015 |
20664 |
502.61 |
Jun 17 2015 |
17351 |
413.97 |
Jun 10 2015 |
7116 |
369.65 |
Jun 10 2015 |
13145 |
424.5 |
Jun 10 2015 |
14817 |
397.08 |
Jun 03 2015 |
7243 |
369.65 |
Jun 03 2015 |
13168 |
424.5 |
Jun 03 2015 |
14997 |
397.08 |
May 27 2015 |
7193 |
369.65 |
May 27 2015 |
13138 |
424.5 |
May 27 2015 |
14876 |
397.08 |
May 20 2015 |
7256 |
369.65 |
May 20 2015 |
13192 |
424.5 |
May 20 2015 |
14924 |
397.08 |
May 13 2015 |
7327 |
369.65 |
May 13 2015 |
13156 |
424.5 |
May 13 2015 |
14992 |
397.08 |
May 06 2015 |
7234 |
369.65 |
May 06 2015 |
12840 |
424.5 |
May 06 2015 |
14702 |
397.08 |
Apr 29 2015 |
10410 |
399.35 |
Apr 29 2015 |
12983 |
424.5 |
Apr 29 2015 |
16722 |
409.41 |
Apr 22 2015 |
10425 |
398.93 |
Apr 22 2015 |
13051 |
424.5 |
Apr 22 2015 |
13770 |
388.42 |
Apr 15 2015 |
10303 |
398.93 |
Apr 15 2015 |
12974 |
424.5 |
Apr 15 2015 |
13758 |
388.42 |
Apr 08 2015 |
9396 |
390.33 |
Apr 08 2015 |
13140 |
424.5 |
Apr 08 2015 |
11111 |
367.86 |
Apr 01 2015 |
9483 |
390.33 |
Apr 01 2015 |
13254 |
424.5 |
Apr 01 2015 |
11298 |
367.86 |
Mar 25 2015 |
10214 |
400.5 |
Mar 25 2015 |
13099 |
424.5 |
Mar 25 2015 |
12263 |
378.03 |
Mar 18 2015 |
9956 |
400.5 |
Mar 18 2015 |
12904 |
424.5 |
Mar 18 2015 |
12087 |
378.03 |
Mar 11 2015 |
10188 |
400.5 |
Mar 11 2015 |
13018 |
424.5 |
Mar 11 2015 |
12482 |
378.03 |
Mar 04 2015 |
10331 |
400.5 |
Mar 04 2015 |
13200 |
424.5 |
Mar 04 2015 |
12609 |
378.03 |
Feb 25 2015 |
10364 |
400.5 |
Feb 25 2015 |
13122 |
424.5 |
Feb 25 2015 |
12623 |
378.03 |
Feb 18 2015 |
9984 |
396.17 |
Feb 18 2015 |
15452 |
447.68 |
Feb 18 2015 |
12703 |
378.03 |
Feb 11 2015 |
10018 |
396.17 |
Feb 11 2015 |
15511 |
447.68 |
Feb 11 2015 |
12710 |
378.03 |
Feb 04 2015 |
10048 |
396.17 |
Feb 04 2015 |
15505 |
447.68 |
Feb 04 2015 |
12717 |
378.03 |
Jan 28 2015 |
10034 |
396.17 |
Jan 28 2015 |
15536 |
447.68 |
Jan 28 2015 |
12739 |
378.03 |
Jan 21 2015 |
10047 |
396.17 |
Jan 21 2015 |
15511 |
447.68 |
Jan 21 2015 |
12758 |
378.03 |
Jan 14 2015 |
10055 |
396.17 |
Jan 14 2015 |
15504 |
447.68 |
Jan 14 2015 |
12787 |
378.03 |
Jan 07 2015 |
10055 |
396.17 |
Jan 07 2015 |
15477 |
447.68 |
Jan 07 2015 |
12773 |
378.03 |
Dec 31 2014 |
10055 |
396.17 |
Dec 31 2014 |
15476 |
447.68 |
Dec 31 2014 |
12774 |
378.03 |
Dec 24 2014 |
10055 |
396.17 |
Dec 24 2014 |
15476 |
447.68 |
Dec 24 2014 |
12774 |
378.03 |
Dec 17 2014 |
10055 |
396.17 |
Dec 17 2014 |
15459 |
447.68 |
Dec 17 2014 |
12767 |
378.03 |
Dec 10 2014 |
10055 |
396.17 |
Dec 10 2014 |
15459 |
447.68 |
Dec 10 2014 |
12767 |
378.03 |
Dec 03 2014 |
10055 |
396.17 |
Dec 03 2014 |
15459 |
447.68 |
Dec 03 2014 |
12767 |
378.03 |
Nov 26 2014 |
10055 |
396.17 |
Nov 26 2014 |
15459 |
447.68 |
Nov 26 2014 |
12767 |
378.03 |
Nov 19 2014 |
10055 |
396.17 |
Nov 19 2014 |
15459 |
447.68 |
Nov 19 2014 |
12766 |
378.03 |
Nov 12 2014 |
10055 |
396.17 |
Nov 12 2014 |
15459 |
447.68 |
Nov 12 2014 |
12766 |
378.03 |
Nov 05 2014 |
10055 |
396.17 |
Nov 05 2014 |
15459 |
447.68 |
Nov 05 2014 |
12766 |
378.03 |
Oct 29 2014 |
10053 |
396.17 |
Oct 29 2014 |
15459 |
447.68 |
Oct 29 2014 |
12766 |
378.03 |
Oct 22 2014 |
10040 |
396.17 |
Oct 22 2014 |
15394 |
447.68 |
Oct 22 2014 |
12784 |
378.03 |
Oct 15 2014 |
10006 |
396.17 |
Oct 15 2014 |
15380 |
447.68 |
Oct 15 2014 |
12762 |
378.03 |
Oct 08 2014 |
10015 |
396.17 |
Oct 08 2014 |
15360 |
447.68 |
Oct 08 2014 |
12761 |
378.03 |
Oct 01 2014 |
10024 |
396.17 |
Oct 01 2014 |
15394 |
447.68 |
Oct 01 2014 |
12773 |
378.03 |
Sep 24 2014 |
10076 |
396.17 |
Sep 24 2014 |
15330 |
447.68 |
Sep 24 2014 |
12760 |
378.03 |
Sep 17 2014 |
10000 |
396.17 |
Sep 17 2014 |
15391 |
447.68 |
Sep 17 2014 |
12743 |
378.03 |
Sep 10 2014 |
10019 |
396.17 |
Sep 10 2014 |
15235 |
447.68 |
Sep 10 2014 |
12768 |
378.03 |
Sep 03 2014 |
10019 |
396.17 |
Sep 03 2014 |
15251 |
447.68 |
Sep 03 2014 |
12807 |
378.03 |
Aug 27 2014 |
12070 |
416.25 |
Aug 27 2014 |
15352 |
447.68 |
Aug 27 2014 |
14903 |
393.77 |
Aug 20 2014 |
12076 |
416.25 |
Aug 20 2014 |
15264 |
447.68 |
Aug 20 2014 |
14919 |
393.77 |
Aug 13 2014 |
12064 |
416.25 |
Aug 13 2014 |
15323 |
447.68 |
Aug 13 2014 |
15013 |
393.77 |
Aug 06 2014 |
12195 |
416.25 |
Aug 06 2014 |
13662 |
429.59 |
Aug 06 2014 |
13392 |
381.42 |
Jul 30 2014 |
12221 |
416.25 |
Jul 30 2014 |
13662 |
429.59 |
Jul 30 2014 |
13499 |
381.42 |
Jul 23 2014 |
12157 |
416.25 |
Jul 23 2014 |
13539 |
429.59 |
Jul 23 2014 |
13413 |
381.42 |
Jul 16 2014 |
12287 |
416.25 |
Jul 16 2014 |
13533 |
429.59 |
Jul 16 2014 |
13405 |
381.42 |
Jul 09 2014 |
12326 |
416.25 |
Jul 09 2014 |
13654 |
429.59 |
Jul 09 2014 |
13375 |
381.42 |
Jul 02 2014 |
12400 |
416.25 |
Jul 02 2014 |
13771 |
429.59 |
Jul 02 2014 |
13510 |
381.42 |
Jun 25 2014 |
12480 |
416.25 |
Jun 25 2014 |
11563 |
405.24 |
Jun 25 2014 |
13499 |
381.42 |
Jun 18 2014 |
12516 |
416.25 |
Jun 18 2014 |
11673 |
405.24 |
Jun 18 2014 |
13536 |
381.42 |
Jun 11 2014 |
12454 |
416.25 |
Jun 11 2014 |
14570 |
434.67 |
Jun 11 2014 |
16265 |
399.56 |
Jun 04 2014 |
12567 |
416.25 |
Jun 04 2014 |
14851 |
434.67 |
Jun 04 2014 |
16378 |
399.56 |
May 28 2014 |
12491 |
416.25 |
May 28 2014 |
14843 |
434.67 |
May 28 2014 |
16416 |
399.56 |
May 21 2014 |
12524 |
416.25 |
May 21 2014 |
14935 |
434.67 |
May 21 2014 |
16479 |
399.56 |
May 14 2014 |
12633 |
416.25 |
May 14 2014 |
15039 |
434.67 |
May 14 2014 |
16539 |
399.56 |
May 07 2014 |
11131 |
405.62 |
May 07 2014 |
14841 |
434.67 |
May 07 2014 |
16283 |
399.56 |
Apr 30 2014 |
12350 |
412.75 |
Apr 30 2014 |
15312 |
434.67 |
Apr 30 2014 |
16707 |
399.56 |
Apr 23 2014 |
13062 |
416.52 |
Apr 23 2014 |
15475 |
434.67 |
Apr 23 2014 |
18209 |
408.28 |
Apr 16 2014 |
15331 |
436.71 |
Apr 16 2014 |
15354 |
434.67 |
Apr 16 2014 |
22267 |
435.89 |
Apr 09 2014 |
15301 |
431.48 |
Apr 09 2014 |
15499 |
434.67 |
Apr 09 2014 |
20167 |
420.24 |
Apr 02 2014 |
15323 |
431.48 |
Apr 02 2014 |
15668 |
434.67 |
Apr 02 2014 |
19802 |
420.24 |
Mar 26 2014 |
15012 |
431.37 |
Mar 26 2014 |
15985 |
434.67 |
Mar 26 2014 |
21719 |
432.69 |
Mar 19 2014 |
14953 |
431.37 |
Mar 19 2014 |
16112 |
434.67 |
Mar 19 2014 |
21689 |
432.69 |
Mar 12 2014 |
14944 |
431.37 |
Mar 12 2014 |
16103 |
434.67 |
Mar 12 2014 |
21737 |
432.69 |
Mar 05 2014 |
14744 |
431.37 |
Mar 05 2014 |
16119 |
434.67 |
Mar 05 2014 |
21635 |
432.69 |
Feb 26 2014 |
14363 |
428.52 |
Feb 26 2014 |
10010 |
375.31 |
Feb 26 2014 |
18322 |
410.78 |
Feb 19 2014 |
14438 |
428.52 |
Feb 19 2014 |
10036 |
375.31 |
Feb 19 2014 |
18352 |
410.78 |
Feb 12 2014 |
14411 |
428.52 |
Feb 12 2014 |
10062 |
375.31 |
Feb 12 2014 |
18302 |
410.78 |
Feb 05 2014 |
14441 |
428.52 |
Feb 05 2014 |
10160 |
375.31 |
Feb 05 2014 |
18377 |
410.78 |
Jan 29 2014 |
14374 |
428.52 |
Jan 29 2014 |
10232 |
375.31 |
Jan 29 2014 |
18395 |
410.78 |
Jan 22 2014 |
14309 |
428.52 |
Jan 22 2014 |
10222 |
375.31 |
Jan 22 2014 |
18323 |
410.78 |
Jan 15 2014 |
14318 |
428.52 |
Jan 15 2014 |
10257 |
375.31 |
Jan 15 2014 |
18353 |
410.78 |
Jan 08 2014 |
14228 |
428.52 |
Jan 08 2014 |
10273 |
375.31 |
Jan 08 2014 |
18305 |
410.78 |
Jan 01 2014 |
14228 |
428.52 |
Jan 01 2014 |
10273 |
375.31 |
Jan 01 2014 |
18307 |
410.78 |
Dec 25 2013 |
14228 |
428.52 |
Dec 25 2013 |
10273 |
375.31 |
Dec 25 2013 |
18313 |
410.78 |
Dec 18 2013 |
14228 |
428.52 |
Dec 18 2013 |
10273 |
375.31 |
Dec 18 2013 |
18313 |
410.78 |
Dec 11 2013 |
14229 |
428.52 |
Dec 11 2013 |
10273 |
375.31 |
Dec 11 2013 |
18314 |
410.78 |
Dec 04 2013 |
14230 |
428.52 |
Dec 04 2013 |
10273 |
375.31 |
Dec 04 2013 |
18315 |
410.78 |
Nov 27 2013 |
14230 |
428.52 |
Nov 27 2013 |
10273 |
375.31 |
Nov 27 2013 |
18315 |
410.78 |
Nov 20 2013 |
14230 |
428.52 |
Nov 20 2013 |
10273 |
375.31 |
Nov 20 2013 |
18316 |
410.78 |
Nov 13 2013 |
14230 |
428.52 |
Nov 13 2013 |
10273 |
375.31 |
Nov 13 2013 |
18316 |
410.78 |
Nov 06 2013 |
14230 |
428.52 |
Nov 06 2013 |
10273 |
375.31 |
Nov 06 2013 |
18316 |
410.78 |
Oct 30 2013 |
14230 |
428.52 |
Oct 30 2013 |
10272 |
375.31 |
Oct 30 2013 |
18314 |
410.78 |
Oct 23 2013 |
14223 |
428.52 |
Oct 23 2013 |
10272 |
375.31 |
Oct 23 2013 |
18312 |
410.78 |
Oct 16 2013 |
14240 |
428.52 |
Oct 16 2013 |
10259 |
375.31 |
Oct 16 2013 |
18306 |
410.78 |
Oct 09 2013 |
14081 |
428.52 |
Oct 09 2013 |
10252 |
375.31 |
Oct 09 2013 |
18204 |
410.78 |
Oct 02 2013 |
14098 |
428.52 |
Oct 02 2013 |
10237 |
375.31 |
Oct 02 2013 |
18241 |
410.78 |
Sep 25 2013 |
14074 |
428.52 |
Sep 25 2013 |
10167 |
375.31 |
Sep 25 2013 |
18199 |
410.78 |
Sep 18 2013 |
13953 |
428.52 |
Sep 18 2013 |
10137 |
375.31 |
Sep 18 2013 |
18039 |
410.78 |
Sep 11 2013 |
13927 |
428.52 |
Sep 11 2013 |
10107 |
375.31 |
Sep 11 2013 |
17922 |
410.78 |
Sep 04 2013 |
14071 |
428.52 |
Sep 04 2013 |
10130 |
375.31 |
Sep 04 2013 |
18032 |
410.78 |
Aug 28 2013 |
14011 |
428.52 |
Aug 28 2013 |
10115 |
375.31 |
Aug 28 2013 |
18001 |
410.78 |
Aug 21 2013 |
14074 |
428.52 |
Aug 21 2013 |
10175 |
375.31 |
Aug 21 2013 |
18093 |
410.78 |
Aug 14 2013 |
14095 |
428.52 |
Aug 14 2013 |
20453 |
428.52 |
Aug 07 2013 |
14121 |
428.52 |
Aug 07 2013 |
20671 |
428.52 |
Jul 31 2013 |
14356 |
428.52 |
Jul 31 2013 |
20898 |
428.52 |
Jul 24 2013 |
14264 |
428.52 |
Jul 24 2013 |
21031 |
428.52 |
Jul 17 2013 |
14310 |
428.52 |
Jul 17 2013 |
21106 |
428.52 |
Jul 10 2013 |
14391 |
428.52 |
Jul 10 2013 |
21337 |
428.52 |
Jul 03 2013 |
14384 |
428.52 |
Jul 03 2013 |
21305 |
428.52 |
Jun 26 2013 |
14368 |
428.52 |
Jun 26 2013 |
21489 |
428.52 |
Jun 19 2013 |
5045 |
372.35 |
Jun 19 2013 |
10519 |
389.68 |
Jun 19 2013 |
12703 |
389.49 |
Jun 19 2013 |
15261 |
386.18 |
Jun 12 2013 |
5232 |
372.35 |
Jun 12 2013 |
10591 |
389.68 |
Jun 12 2013 |
12756 |
389.49 |
Jun 12 2013 |
15465 |
386.18 |
Jun 05 2013 |
5005 |
372.35 |
Jun 05 2013 |
10518 |
389.68 |
Jun 05 2013 |
12601 |
389.49 |
Jun 05 2013 |
15364 |
386.18 |
May 29 2013 |
4985 |
372.35 |
May 29 2013 |
8006 |
363.89 |
May 29 2013 |
12661 |
389.49 |
May 29 2013 |
13547 |
372.41 |
May 22 2013 |
5018 |
372.35 |
May 22 2013 |
8232 |
363.89 |
May 22 2013 |
12846 |
389.49 |
May 22 2013 |
13817 |
372.41 |
May 15 2013 |
4975 |
372.35 |
May 15 2013 |
7057 |
349.29 |
May 15 2013 |
12916 |
389.49 |
May 15 2013 |
12519 |
361.94 |
May 08 2013 |
4763 |
372.35 |
May 08 2013 |
7065 |
349.29 |
May 08 2013 |
12864 |
389.49 |
May 08 2013 |
12440 |
361.94 |
May 01 2013 |
4872 |
372.35 |
May 01 2013 |
8375 |
361.93 |
May 01 2013 |
12994 |
389.49 |
May 01 2013 |
12218 |
358.76 |
Apr 24 2013 |
4830 |
372.35 |
Apr 24 2013 |
7831 |
357.76 |
Apr 24 2013 |
12966 |
389.49 |
Apr 24 2013 |
10786 |
347 |
Apr 17 2013 |
4955 |
372.35 |
Apr 17 2013 |
7721 |
355.23 |
Apr 17 2013 |
12975 |
389.49 |
Apr 17 2013 |
10871 |
347 |
Apr 10 2013 |
4931 |
372.35 |
Apr 10 2013 |
7735 |
355.23 |
Apr 10 2013 |
12814 |
389.49 |
Apr 10 2013 |
10876 |
347 |
Apr 03 2013 |
4898 |
372.35 |
Apr 03 2013 |
7756 |
355.23 |
Apr 03 2013 |
12770 |
389.49 |
Apr 03 2013 |
10906 |
347 |
Mar 27 2013 |
4975 |
372.35 |
Mar 27 2013 |
7926 |
355.23 |
Mar 27 2013 |
12771 |
389.49 |
Mar 27 2013 |
10933 |
347 |
Mar 20 2013 |
4653 |
372.35 |
Mar 20 2013 |
7890 |
355.23 |
Mar 20 2013 |
12565 |
389.49 |
Mar 20 2013 |
10628 |
344.28 |
Mar 13 2013 |
3582 |
372.35 |
Mar 13 2013 |
3745 |
316.05 |
Mar 13 2013 |
10652 |
344.28 |
Oct 19 2012 |
4436 |
372.35 |
Oct 19 2012 |
8246 |
366.04 |
Oct 19 2012 |
11205 |
389.49 |
Oct 19 2012 |
13468 |
378.4 |
Sep 23 2012 |
4378 |
372.35 |
Sep 23 2012 |
8199 |
366.04 |
Sep 23 2012 |
11160 |
389.49 |
Sep 23 2012 |
13419 |
378.4 |
Aug 31 2012 |
4131 |
372.35 |
Aug 31 2012 |
7930 |
366.04 |
Aug 31 2012 |
10889 |
389.49 |
Aug 31 2012 |
13183 |
378.4 |
Aug 24 2012 |
4089 |
372.35 |
Aug 24 2012 |
7859 |
366.04 |
Aug 24 2012 |
10771 |
389.49 |
Aug 24 2012 |
13088 |
378.4 |
Aug 10 2012 |
3942 |
372.35 |
Aug 10 2012 |
7681 |
366.04 |
Aug 10 2012 |
10478 |
389.49 |
Aug 10 2012 |
12849 |
378.4 |
Aug 03 2012 |
3810 |
372.35 |
Aug 03 2012 |
7538 |
366.04 |
Aug 03 2012 |
10291 |
389.49 |
Aug 03 2012 |
12708 |
378.4 |
Jul 27 2012 |
3608 |
372.35 |
Jul 27 2012 |
7480 |
366.04 |
Jul 27 2012 |
10008 |
389.49 |
Jul 27 2012 |
12482 |
378.4 |
Jul 06 2012 |
3391 |
372.35 |
Jul 06 2012 |
7268 |
366.04 |
Jul 06 2012 |
9582 |
389.49 |
Jul 06 2012 |
12214 |
378.4 |
Jun 22 2012 |
3521 |
372.35 |
Jun 22 2012 |
7983 |
377.89 |
Jun 22 2012 |
12557 |
386.27 |
Jun 15 2012 |
7888 |
377.89 |
Jun 15 2012 |
13291 |
389.05 |
Jun 08 2012 |
7750 |
377.89 |
Jun 08 2012 |
13181 |
389.05 |
Jun 01 2012 |
7778 |
377.89 |
Jun 01 2012 |
13023 |
389.05 |
May 25 2012 |
7260 |
377.89 |
May 25 2012 |
12168 |
389.05 |
May 18 2012 |
8256 |
392.35 |
May 18 2012 |
13625 |
401.04 |
May 11 2012 |
8076 |
392.35 |
May 11 2012 |
13625 |
401.04 |
May 04 2012 |
8733 |
414.24 |
May 04 2012 |
14432 |
411.89 |
Apr 27 2012 |
7740 |
414.24 |
Apr 27 2012 |
14041 |
411.89 |
Apr 13 2012 |
4309 |
365.85 |
Apr 13 2012 |
11527 |
394.98 |
Apr 06 2012 |
3939 |
365.85 |
Apr 06 2012 |
11245 |
394.98 |
Mar 27 2012 |
3831 |
365.85 |
Mar 27 2012 |
11072 |
394.98 |
Sep 23 2011 |
6318 |
392.88 |
Sep 23 2011 |
4110 |
333.9 |
Sep 23 2011 |
8330 |
377.41 |
Sep 16 2011 |
6316 |
392.88 |
Sep 16 2011 |
4089 |
333.9 |
Sep 16 2011 |
8320 |
377.41 |
Sep 10 2011 |
6180 |
392.88 |
Sep 10 2011 |
3994 |
333.9 |
Sep 10 2011 |
8138 |
377.41 |
Sep 02 2011 |
6074 |
392.88 |
Sep 02 2011 |
3985 |
333.9 |
Sep 02 2011 |
8051 |
377.41 |
Aug 26 2011 |
6068 |
392.88 |
Aug 26 2011 |
3984 |
333.9 |
Aug 26 2011 |
8045 |
377.41 |
Aug 19 2011 |
5958 |
392.88 |
Aug 19 2011 |
3842 |
333.9 |
Aug 19 2011 |
7403 |
377.41 |
Aug 12 2011 |
5936 |
392.88 |
Aug 12 2011 |
3756 |
333.9 |
Aug 12 2011 |
7316 |
377.41 |
Aug 05 2011 |
5881 |
392.88 |
Aug 05 2011 |
3729 |
333.9 |
Aug 05 2011 |
7227 |
377.41 |
Jul 29 2011 |
5835 |
392.88 |
Jul 29 2011 |
3695 |
333.9 |
Jul 29 2011 |
7159 |
377.41 |
Jul 22 2011 |
5580 |
392.88 |
Jul 22 2011 |
3491 |
333.9 |
Jul 22 2011 |
6791 |
377.41 |
Jul 15 2011 |
5325 |
392.88 |
Jul 15 2011 |
3301 |
333.9 |
Jul 15 2011 |
6537 |
377.41 |
Jul 08 2011 |
5116 |
392.88 |
Jul 08 2011 |
3033 |
333.9 |
Jul 08 2011 |
6184 |
377.41 |
Jul 01 2011 |
4284 |
399.63 |
Jul 01 2011 |
2223 |
333.9 |
Jul 01 2011 |
4955 |
379.06 |
Jun 17 2011 |
4128 |
399.63 |
Jun 17 2011 |
2063 |
333.9 |
Jun 17 2011 |
4828 |
379.06 |
Jun 10 2011 |
3986 |
399.63 |
Jun 10 2011 |
2247 |
333.9 |
Jun 10 2011 |
4930 |
379.06 |
Jun 03 2011 |
3637 |
396.76 |
Jun 03 2011 |
2091 |
335.53 |
Jun 03 2011 |
5058 |
390.23 |
May 29 2011 |
3447 |
390.23 |
May 29 2011 |
2064 |
335.53 |
May 29 2011 |
4709 |
379.29 |
May 06 2011 |
3773 |
399.48 |
May 06 2011 |
5545 |
399.48 |
Apr 22 2011 |
4028 |
399.22 |
Apr 22 2011 |
5890 |
399.22 |